Loading....
65.85
0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,062.00 | 1,065.00 | -3 | -.28 |
| ABB India | Jr.Nifty | 6,690.00 | 6,605.00 | +85 | +1.29 |
| ACC | OtherEQ | 1,185.00 | 1,170.10 | +14.9 | +1.27 |
| ACME Solar Holdings | OtherEQ | 418.65 | 412.50 | +6.15 | +1.49 |
| AIA Engineering | OtherEQ | 3,250.30 | 3,389.70 | -139.4 | -4.11 |
| APL Apollo Tubes | OtherEQ | 2,167.70 | 2,152.80 | +14.9 | +.69 |
| AWL Agri Business | OtherEQ | 163.91 | 164.29 | -.38 | -.23 |
| Aadhar Housing Fin. | OtherEQ | 429.70 | 421.25 | +8.45 | +2.01 |
| Aarti Industries | OtherEQ | 442.85 | 439.15 | +3.7 | +.84 |
| Aavas Financiers | OtherEQ | 1,131.40 | 1,121.60 | +9.8 | +.87 |
| Abbott India | OtherEQ | 25,935.00 | 25,800.00 | +135 | +.52 |
| Action Con. Equip. | OtherEQ | 1,111.15 | 1,050.55 | +60.6 | +5.77 |
| Acutaas Chemicals | OtherEQ | 3,783.40 | 3,904.00 | -120.6 | -3.09 |
| Adani Energy Solutio | Jr.Nifty | 1,393.60 | 1,369.60 | +24 | +1.75 |
| Adani Enterprises | Nifty | 2,671.00 | 2,593.30 | +77.7 | +3.00 |
| Adani Green Energy | Jr.Nifty | 1,364.90 | 1,339.30 | +25.6 | +1.91 |
| Adani Ports & Speci | Nifty | 1,898.70 | 1,866.90 | +31.8 | +1.70 |
| Adani Power | Jr.Nifty | 200.68 | 195.50 | +5.18 | +2.65 |
| Adani Total Gas | OtherEQ | 558.00 | 549.90 | +8.1 | +1.47 |
| Aditya Birla Capital | OtherEQ | 379.70 | 381.00 | -1.3 | -.34 |
| Aditya Birla Real | OtherEQ | 1,054.50 | 1,036.20 | +18.3 | +1.77 |
| Aditya Birla SL AMC | OtherEQ | 824.80 | 811.70 | +13.1 | +1.61 |
| Aditya Infotech | OtherEQ | 3,921.40 | 3,881.10 | +40.3 | +1.04 |
| Aegis Logistics | OtherEQ | 1,175.80 | 1,177.10 | -1.3 | -.11 |
| Aegis Vopak Terminal | OtherEQ | 233.81 | 234.43 | -.62 | -.26 |
| Aether Industries | OtherEQ | 1,532.60 | 1,501.10 | +31.5 | +2.10 |
| Afcons Infra. | OtherEQ | 211.51 | 211.40 | +.11 | +.05 |
| Affle 3I | OtherEQ | 1,627.70 | 1,582.90 | +44.8 | +2.83 |
| Ajanta Pharma | OtherEQ | 3,295.00 | 3,319.70 | -24.7 | -.74 |
| Alkem Laboratories | OtherEQ | 5,171.50 | 5,236.00 | -64.5 | -1.23 |
| Allied Blenders | OtherEQ | 697.85 | 694.55 | +3.3 | +.48 |
| Amara Raja Ene & Mob | OtherEQ | 731.40 | 696.60 | +34.8 | +5.00 |
| Amber Enterprises | OtherEQ | 6,396.50 | 6,260.50 | +136 | +2.17 |
| Ambuja Cements | Jr.Nifty | 372.10 | 368.90 | +3.2 | +.87 |
| Anand Rathi Wealth | OtherEQ | 2,297.80 | 2,288.00 | +9.8 | +.43 |
| Anant Raj | OtherEQ | 446.80 | 443.65 | +3.15 | +.71 |
| Angel One | OtherEQ | 309.40 | 310.40 | -1 | -.32 |
| Anthem Biosciences | OtherEQ | 868.40 | 854.45 | +13.95 | +1.63 |
| Anupam Rasayan India | OtherEQ | 1,140.80 | 1,139.60 | +1.2 | +.11 |
| Apar Industries | OtherEQ | 15,564.00 | 15,523.00 | +41 | +.26 |
| Apollo Hospitals | Nifty | 8,503.00 | 8,440.00 | +63 | +.75 |
| Apollo Tyres | OtherEQ | 397.05 | 396.30 | +.75 | +.19 |
| Aptus Value Hsg.Fin. | OtherEQ | 204.92 | 201.71 | +3.21 | +1.59 |
| Asahi India Glass | OtherEQ | 967.80 | 991.45 | -23.65 | -2.39 |
| Ashok Leyland | OtherEQ | 152.94 | 152.74 | +.2 | +.13 |
| Asian Paints | Nifty | 2,421.00 | 2,437.80 | -16.8 | -.69 |
| Aster DM Quality | OtherEQ | 689.15 | 681.35 | +7.8 | +1.14 |
| Astral | OtherEQ | 1,379.90 | 1,388.20 | -8.3 | -.60 |
| Ather Energy | OtherEQ | 1,776.50 | 1,795.00 | -18.5 | -1.03 |
| Atul | OtherEQ | 5,063.50 | 5,073.00 | -9.5 | -.19 |
| Au Small Fin. Bank | OtherEQ | 891.55 | 880.00 | +11.55 | +1.31 |
| Aurobindo Pharma | OtherEQ | 1,700.50 | 1,694.50 | +6 | +.35 |
| Authum Inv. & Infra. | OtherEQ | 519.90 | 527.55 | -7.65 | -1.45 |
| Avanti Feeds | OtherEQ | 692.65 | 677.70 | +14.95 | +2.21 |
| Avenue Supermarts | Jr.Nifty | 3,375.80 | 3,359.00 | +16.8 | +.50 |
| Axis Bank | Nifty | 1,225.80 | 1,232.70 | -6.9 | -.56 |
| Azad Engineering | OtherEQ | 2,600.30 | 2,561.10 | +39.2 | +1.53 |
| BEML | OtherEQ | 2,077.20 | 2,051.70 | +25.5 | +1.24 |
| BLS Intl. Serv. | OtherEQ | 214.64 | 215.63 | -.99 | -.46 |
| BSE | Nifty | 3,595.00 | 3,665.70 | -70.7 | -1.93 |
| Bajaj Auto | Nifty | 10,538.00 | 10,540.00 | -2 | -.02 |
| Bajaj Finance | Nifty | 985.85 | 970.00 | +15.85 | +1.63 |
| Bajaj Finserv | Nifty | 1,759.70 | 1,718.10 | +41.6 | +2.42 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,294.00 | 10,361.00 | -67 | -.65 |
| Bajaj Housing Fin. | Jr.Nifty | 78.77 | 78.19 | +.58 | +.74 |
| Balkrishna Ind. | OtherEQ | 2,213.80 | 2,190.50 | +23.3 | +1.06 |
| Balrampur Chini | OtherEQ | 661.80 | 654.80 | +7 | +1.07 |
| Bandhan Bank | OtherEQ | 156.92 | 156.80 | +.12 | +.08 |
| Bank of Baroda | Jr.Nifty | 243.70 | 243.30 | +.4 | +.16 |
| Bank of India | OtherEQ | 133.60 | 133.17 | +.43 | +.32 |
| Bank of Maharash | OtherEQ | 79.67 | 80.60 | -.93 | -1.15 |
| Bata India | OtherEQ | 634.00 | 649.80 | -15.8 | -2.43 |
| Belrise Industries | OtherEQ | 213.99 | 212.33 | +1.66 | +.78 |
| Berger Paints I | OtherEQ | 480.65 | 479.70 | +.95 | +.20 |
| Bharat Coking Coal | OtherEQ | 30.92 | 30.35 | +.57 | +1.88 |
| Bharat Dynamics | OtherEQ | 1,038.25 | 1,017.00 | +21.25 | +2.09 |
| Bharat Electronics | Nifty | 390.50 | 380.10 | +10.4 | +2.74 |
| Bharat Forge | OtherEQ | 1,784.80 | 1,777.30 | +7.5 | +.42 |
| Bharat Heavy | OtherEQ | 424.20 | 400.00 | +24.2 | +6.05 |
| Bharat Petroleum | Jr.Nifty | 300.00 | 296.90 | +3.1 | +1.04 |
| Bharti Airtel | Nifty | 2,050.90 | 2,065.00 | -14.1 | -.68 |
| Bharti Hexacom | OtherEQ | 1,734.90 | 1,704.70 | +30.2 | +1.77 |
| Billionbrains Garage | OtherEQ | 207.01 | 205.98 | +1.03 | +.50 |
| Biocon | OtherEQ | 345.10 | 343.00 | +2.1 | +.61 |
| Birlasoft | OtherEQ | 319.95 | 322.20 | -2.25 | -.70 |
| Black Box | OtherEQ | 798.20 | 797.75 | +.45 | +.06 |
| Blue Star | OtherEQ | 1,596.40 | 1,572.50 | +23.9 | +1.52 |
| Bosch | Jr.Nifty | 50,835.00 | 49,645.00 | +1190 | +2.40 |
| Brainbees Solutions | OtherEQ | 163.63 | 162.99 | +.64 | +.39 |
| Brigade Enterprises | OtherEQ | 538.35 | 526.85 | +11.5 | +2.18 |
| Britannia Industries | Jr.Nifty | 4,899.00 | 4,930.00 | -31 | -.63 |
| CCL Products India | OtherEQ | 951.80 | 941.65 | +10.15 | +1.08 |
| CESC | OtherEQ | 130.16 | 128.52 | +1.64 | +1.28 |
| CG Power and Indl. | Jr.Nifty | 817.45 | 810.00 | +7.45 | +.92 |
| CIE Automotive India | OtherEQ | 353.75 | 349.25 | +4.5 | +1.29 |
| Can Fin Homes | OtherEQ | 732.00 | 736.35 | -4.35 | -.59 |
| Canara Bank | Jr.Nifty | 117.83 | 117.50 | +.33 | +.28 |
| Canara HSBC Life | OtherEQ | 122.65 | 121.00 | +1.65 | +1.36 |
| Caplin Point Lab. | OtherEQ | 2,415.10 | 2,364.60 | +50.5 | +2.14 |
| Capri Global Capital | OtherEQ | 239.65 | 240.29 | -.64 | -.27 |
