Last updated: 02 Jul, 16:15
Indiceswise listed companies
Loading....
NIFTY 500
22677.8
-49.8
-0.22%
Last Traded02 Jul,15:59:28
Prev Close22727.6
Prev Close22727.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 952.65 | 973.00 | -20.35 | -2.09 |
| 3M India Ltd. | OtherEQ | 38,908.70 | 37,857.10 | +1051.6 | +2.78 |
| ABB India | Jr.Nifty | 8,514.20 | 8,587.40 | -73.2 | -.85 |
| ACC | OtherEQ | 2,772.25 | 2,749.60 | +22.65 | +.82 |
| AIA Engineering | OtherEQ | 4,215.50 | 4,212.50 | +3 | +.07 |
| APL Apollo Tubes | OtherEQ | 1,593.70 | 1,614.00 | -20.3 | -1.26 |
| Aarti Industries | OtherEQ | 711.00 | 704.85 | +6.15 | +.87 |
| Aavas Financiers | OtherEQ | 1,859.55 | 1,855.05 | +4.5 | +.24 |
| Abbott India Ltd. | OtherEQ | 27,614.90 | 27,624.85 | -9.95 | -.04 |
| Action Construction | OtherEQ | 1,486.95 | 1,460.50 | +26.45 | +1.81 |
| Adani Energy Solutio | Jr.Nifty | 1,024.75 | 999.20 | +25.55 | +2.56 |
| Adani Enterprises | Nifty | 3,153.20 | 3,183.80 | -30.6 | -.96 |
| Adani Green Energy | Jr.Nifty | 1,774.15 | 1,776.85 | -2.7 | -.15 |
| Adani Ports & Speci | Nifty | 1,474.85 | 1,474.50 | +.35 | +.02 |
| Adani Power Ltd. | Jr.Nifty | 710.60 | 717.45 | -6.85 | -.95 |
| Adani Total Gas | Jr.Nifty | 904.60 | 888.05 | +16.55 | +1.86 |
| Adani Wilmar | OtherEQ | 335.75 | 332.60 | +3.15 | +.95 |
| Aditya Birla Capital | OtherEQ | 236.56 | 240.20 | -3.64 | -1.52 |
| Aditya Birla Fashion | OtherEQ | 329.55 | 322.50 | +7.05 | +2.19 |
| Aegis Logistics Ltd. | OtherEQ | 853.05 | 855.10 | -2.05 | -.24 |
| Aether Industries | OtherEQ | 912.90 | 927.00 | -14.1 | -1.52 |
| Affle (India) | OtherEQ | 1,347.55 | 1,364.15 | -16.6 | -1.22 |
| Ajanta Pharma Lt | OtherEQ | 2,238.95 | 2,256.30 | -17.35 | -.77 |
| Alembic Pharmaceutic | OtherEQ | 973.80 | 923.50 | +50.3 | +5.45 |
| Alkem Laboratories | OtherEQ | 4,919.75 | 4,958.60 | -38.85 | -.78 |
| Alkyl Amines Che | OtherEQ | 2,145.05 | 2,162.00 | -16.95 | -.78 |
| Allcargo Logistics | OtherEQ | 61.91 | 62.09 | -.18 | -.29 |
| Alok Industries Ltd. | OtherEQ | 28.80 | 29.35 | -.55 | -1.87 |
| Amara Raja Ene & Mob | OtherEQ | 1,680.95 | 1,714.95 | -34 | -1.98 |
| Amber Enterprises | OtherEQ | 4,496.75 | 4,488.40 | +8.35 | +.19 |
| Ambuja Cements | Jr.Nifty | 692.35 | 695.00 | -2.65 | -.38 |
| Anand Rathi Wealth | OtherEQ | 3,885.75 | 3,920.70 | -34.95 | -.89 |
| Angel One | OtherEQ | 2,353.25 | 2,578.60 | -225.35 | -8.74 |
| Anupam Rasayan India | OtherEQ | 764.20 | 769.00 | -4.8 | -.62 |
| Apar Industries | OtherEQ | 8,473.30 | 8,480.70 | -7.4 | -.09 |
| Apollo Hospitals | Nifty | 6,097.60 | 6,140.50 | -42.9 | -.70 |
| Apollo Tyres | OtherEQ | 535.50 | 545.90 | -10.4 | -1.91 |
| Aptus Value Housing | OtherEQ | 335.75 | 344.25 | -8.5 | -2.47 |
| Archean Chemical | OtherEQ | 728.10 | 680.90 | +47.2 | +6.93 |
| Asahi India Glass | OtherEQ | 682.20 | 687.50 | -5.3 | -.77 |
| Ashok Leyland | OtherEQ | 234.52 | 238.78 | -4.26 | -1.78 |
| Asian Paints Ltd. | Nifty | 2,925.60 | 2,927.80 | -2.2 | -.08 |
| Aster DM Healthcare | OtherEQ | 349.80 | 350.60 | -.8 | -.23 |
| AstraZeneca Pharma I | OtherEQ | 6,363.90 | 6,393.40 | -29.5 | -.46 |
| Astral Ltd | OtherEQ | 2,416.75 | 2,378.15 | +38.6 | +1.62 |
| Atul Ltd. | OtherEQ | 6,566.10 | 6,589.05 | -22.95 | -.35 |
| Au Small Finance Ban | OtherEQ | 673.30 | 673.85 | -.55 | -.08 |
| Aurobindo Pharma | OtherEQ | 1,213.05 | 1,211.80 | +1.25 | +.10 |
| Avanti Feeds | OtherEQ | 611.25 | 619.50 | -8.25 | -1.33 |
| Avenue Supermarts | Jr.Nifty | 4,773.85 | 4,735.90 | +37.95 | +.80 |
| Axis Bank Ltd. | Nifty | 1,253.40 | 1,261.90 | -8.5 | -.67 |
| BEML Ltd. | OtherEQ | 4,478.10 | 4,532.50 | -54.4 | -1.20 |
| BLS International Se | OtherEQ | 373.25 | 372.45 | +.8 | +.21 |
| BSE | OtherEQ | 2,487.10 | 2,574.10 | -87 | -3.38 |
| Bajaj Auto | Nifty | 9,401.25 | 9,532.40 | -131.15 | -1.38 |
| Bajaj Finance L | Nifty | 7,165.60 | 7,276.75 | -111.15 | -1.53 |
| Bajaj Finserv | Nifty | 1,579.75 | 1,580.20 | -.45 | -.03 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,896.45 | 8,756.40 | +140.05 | +1.60 |
| Balaji Amines Li | OtherEQ | 2,421.80 | 2,372.05 | +49.75 | +2.10 |
| Balkrishna Ind. | OtherEQ | 3,129.65 | 3,190.90 | -61.25 | -1.92 |
| Balrampur Chini | OtherEQ | 435.65 | 434.20 | +1.45 | +.33 |
| Bandhan Bank | OtherEQ | 202.24 | 205.86 | -3.62 | -1.76 |
| Bank of Baroda | Jr.Nifty | 265.00 | 272.15 | -7.15 | -2.63 |
| Bank of India | OtherEQ | 117.80 | 121.01 | -3.21 | -2.65 |
| Bank of Maharash | OtherEQ | 63.61 | 64.32 | -.71 | -1.10 |
| Bata India | OtherEQ | 1,495.40 | 1,496.15 | -.75 | -.05 |
| BayerCropscience | OtherEQ | 6,538.15 | 6,693.70 | -155.55 | -2.32 |
| Berger Paints I | Jr.Nifty | 508.15 | 507.25 | +.9 | +.18 |
| Bharat Dynamics | OtherEQ | 1,596.30 | 1,615.30 | -19 | -1.18 |
| Bharat Electroni | Jr.Nifty | 306.10 | 307.65 | -1.55 | -.50 |
| Bharat Forge | OtherEQ | 1,645.50 | 1,665.95 | -20.45 | -1.23 |
| Bharat Heavy Ele | OtherEQ | 297.15 | 302.40 | -5.25 | -1.74 |
| Bharat Petroleum | Nifty | 304.40 | 304.55 | -.15 | -.05 |
| Bharti Airtel | Nifty | 1,418.95 | 1,454.00 | -35.05 | -2.41 |
| Bikaji Foods Inter | OtherEQ | 723.75 | 717.85 | +5.9 | +.82 |
| Biocon | OtherEQ | 356.70 | 357.65 | -.95 | -.27 |
| Birla Corporation Lt | OtherEQ | 1,583.30 | 1,605.95 | -22.65 | -1.41 |
| Birlasoft | OtherEQ | 708.85 | 717.60 | -8.75 | -1.22 |
| Blue Dart Expres | OtherEQ | 8,218.15 | 8,138.15 | +80 | +.98 |
| Blue Star | OtherEQ | 1,605.15 | 1,622.90 | -17.75 | -1.09 |
| Bombay Burmah | OtherEQ | 2,077.75 | 2,083.25 | -5.5 | -.26 |
| Borosil Renewables | OtherEQ | 510.70 | 507.85 | +2.85 | +.56 |
| Bosch Ltd. | Jr.Nifty | 34,644.80 | 34,249.95 | +394.85 | +1.15 |
| Brigade Enterprises | OtherEQ | 1,367.75 | 1,352.40 | +15.35 | +1.14 |
| Britannia Ind. | Nifty | 5,401.65 | 5,476.50 | -74.85 | -1.37 |
| C.E. Info Systems | OtherEQ | 2,339.30 | 2,332.50 | +6.8 | +.29 |
| CCL Products India | OtherEQ | 593.95 | 593.50 | +.45 | +.08 |
| CESC Ltd. | OtherEQ | 158.57 | 161.44 | -2.87 | -1.78 |
| CG Power and Indust | OtherEQ | 720.15 | 721.60 | -1.45 | -.20 |
| CIE Automotive India | OtherEQ | 599.60 | 586.10 | +13.5 | +2.30 |
| CSB Bank | OtherEQ | 382.25 | 375.25 | +7 | +1.87 |
| Campus Activewear | OtherEQ | 294.25 | 294.30 | -.05 | -.02 |
| Can Fin Homes | OtherEQ | 889.80 | 923.45 | -33.65 | -3.64 |
| Canara Bank | Jr.Nifty | 116.25 | 118.36 | -2.11 | -1.78 |
| Caplin Point Lab | OtherEQ | 1,450.00 | 1,452.35 | -2.35 | -.16 |
| Capri Global Capital | OtherEQ | 214.62 | 212.78 | +1.84 | +.86 |
| Carborundum Uni. | OtherEQ | 1,684.10 | 1,678.50 | +5.6 | +.33 |
| Castrol India | OtherEQ | 214.18 | 216.98 | -2.8 | -1.29 |
| Ceat Ltd. | OtherEQ | 2,758.75 | 2,837.30 | -78.55 | -2.77 |
| Cello World | OtherEQ | 901.05 | 890.65 | +10.4 | +1.17 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback