Loading....
309.25
1.4%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,012.65 | 998.10 | +14.55 | +1.46 |
| 3M India | OtherEQ | 31,475.00 | 31,050.00 | +425 | +1.37 |
| ABB India | Jr.Nifty | 6,859.50 | 6,614.00 | +245.5 | +3.71 |
| ACC | OtherEQ | 1,424.60 | 1,391.90 | +32.7 | +2.35 |
| ACME Solar Holdings | OtherEQ | 268.65 | 273.10 | -4.45 | -1.63 |
| AIA Engineering | OtherEQ | 3,773.30 | 3,631.80 | +141.5 | +3.90 |
| APL Apollo Tubes | OtherEQ | 2,064.60 | 2,040.30 | +24.3 | +1.19 |
| AWL Agri Business | OtherEQ | 182.26 | 177.10 | +5.16 | +2.91 |
| Aadhar Housing Fin. | OtherEQ | 478.60 | 472.00 | +6.6 | +1.40 |
| Aarti Industries | OtherEQ | 423.75 | 421.55 | +2.2 | +.52 |
| Aavas Financiers | OtherEQ | 1,243.80 | 1,220.50 | +23.3 | +1.91 |
| Abbott India | OtherEQ | 25,780.00 | 25,780.00 | +0 | +.00 |
| Action Con. Equip. | OtherEQ | 909.35 | 865.85 | +43.5 | +5.02 |
| Adani Energy Solutio | Jr.Nifty | 1,157.90 | 1,078.75 | +79.15 | +7.34 |
| Adani Enterprises | Nifty | 2,086.80 | 2,040.50 | +46.3 | +2.27 |
| Adani Green Energy | Jr.Nifty | 1,085.35 | 1,044.55 | +40.8 | +3.91 |
| Adani Ports & Speci | Nifty | 1,475.30 | 1,447.40 | +27.9 | +1.93 |
| Adani Power | Jr.Nifty | 175.81 | 172.33 | +3.48 | +2.02 |
| Adani Total Gas | OtherEQ | 581.05 | 549.90 | +31.15 | +5.66 |
| Aditya Birla Capital | OtherEQ | 341.90 | 334.55 | +7.35 | +2.20 |
| Aditya Birla Fashion | OtherEQ | 60.33 | 58.43 | +1.9 | +3.25 |
| Aditya Birla Lifesty | OtherEQ | 101.16 | 99.62 | +1.54 | +1.55 |
| Aditya Birla Real | OtherEQ | 1,361.10 | 1,289.40 | +71.7 | +5.56 |
| Aditya Birla SL AMC | OtherEQ | 997.85 | 967.75 | +30.1 | +3.11 |
| Aegis Logistics | OtherEQ | 632.45 | 605.60 | +26.85 | +4.43 |
| Aegis Vopak Terminal | OtherEQ | 189.99 | 187.32 | +2.67 | +1.43 |
| Afcons Infra. | OtherEQ | 324.90 | 310.65 | +14.25 | +4.59 |
| Affle 3I | OtherEQ | 1,401.60 | 1,396.00 | +5.6 | +.40 |
| Ajanta Pharma | OtherEQ | 2,806.00 | 2,751.00 | +55 | +2.00 |
| Akums Drugs&Pharma. | OtherEQ | 515.95 | 491.75 | +24.2 | +4.92 |
| Akzo Nobel India | OtherEQ | 2,975.70 | 2,980.70 | -5 | -.17 |
| Alembic Pharma. | OtherEQ | 724.20 | 720.15 | +4.05 | +.56 |
| Alkem Laboratories | OtherEQ | 5,440.00 | 5,370.50 | +69.5 | +1.29 |
| Alkyl Amines Chem. | OtherEQ | 1,395.40 | 1,363.90 | +31.5 | +2.31 |
| Alok Industries | OtherEQ | 13.90 | 13.34 | +.56 | +4.20 |
| Amara Raja Ene & Mob | OtherEQ | 741.40 | 740.15 | +1.25 | +.17 |
| Amber Enterprises | OtherEQ | 7,245.00 | 6,888.50 | +356.5 | +5.18 |
| Ambuja Cements | Jr.Nifty | 445.20 | 434.05 | +11.15 | +2.57 |
| Anand Rathi Wealth | OtherEQ | 3,578.50 | 3,553.70 | +24.8 | +.70 |
| Anant Raj | OtherEQ | 488.10 | 476.75 | +11.35 | +2.38 |
| Angel One | OtherEQ | 280.99 | 281.80 | -.81 | -.29 |
| Apar Industries | OtherEQ | 11,342.00 | 10,767.00 | +575 | +5.34 |
| Apollo Hospitals | Nifty | 7,511.50 | 7,481.50 | +30 | +.40 |
| Apollo Tyres | OtherEQ | 438.15 | 440.35 | -2.2 | -.50 |
| Aptus Value Hsg.Fin. | OtherEQ | 223.23 | 217.83 | +5.4 | +2.48 |
| Asahi India Glass | OtherEQ | 869.85 | 858.75 | +11.1 | +1.29 |
| Ashok Leyland | OtherEQ | 178.02 | 170.38 | +7.64 | +4.48 |
| Asian Paints | Nifty | 2,360.70 | 2,269.60 | +91.1 | +4.01 |
| Aster DM Healthcare | OtherEQ | 681.80 | 668.10 | +13.7 | +2.05 |
| AstraZeneca Pharma I | OtherEQ | 8,299.00 | 8,051.00 | +248 | +3.08 |
| Astral | OtherEQ | 1,630.00 | 1,563.70 | +66.3 | +4.24 |
| Ather Energy | OtherEQ | 863.05 | 820.25 | +42.8 | +5.22 |
| Atul | OtherEQ | 6,450.00 | 6,456.50 | -6.5 | -.10 |
| Au Small Fin. Bank | OtherEQ | 981.80 | 963.00 | +18.8 | +1.95 |
| Aurobindo Pharma | OtherEQ | 1,349.40 | 1,340.40 | +9 | +.67 |
| Authum Inv. & Infra. | OtherEQ | 441.15 | 430.25 | +10.9 | +2.53 |
| Avenue Supermarts | Jr.Nifty | 4,400.60 | 4,415.60 | -15 | -.34 |
| Axis Bank | Nifty | 1,350.80 | 1,318.50 | +32.3 | +2.45 |
| BASF India Lt | OtherEQ | 3,610.60 | 3,543.60 | +67 | +1.89 |
| BEML | OtherEQ | 1,621.20 | 1,602.70 | +18.5 | +1.15 |
| BLS Intl. Serv. | OtherEQ | 288.48 | 286.91 | +1.57 | +.55 |
| BSE | OtherEQ | 3,281.20 | 3,257.40 | +23.8 | +.73 |
| Bajaj Auto | Nifty | 9,813.50 | 9,517.00 | +296.5 | +3.12 |
| Bajaj Finance | Nifty | 924.55 | 903.25 | +21.3 | +2.36 |
| Bajaj Finserv | Nifty | 1,809.20 | 1,767.70 | +41.5 | +2.35 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,997.50 | 9,912.50 | +85 | +.86 |
| Bajaj Housing Fin. | Jr.Nifty | 85.94 | 83.89 | +2.05 | +2.44 |
| Balkrishna Ind. | OtherEQ | 2,268.90 | 2,220.90 | +48 | +2.16 |
| Balrampur Chini | OtherEQ | 473.50 | 477.70 | -4.2 | -.88 |
| Bandhan Bank | OtherEQ | 168.07 | 165.94 | +2.13 | +1.28 |
| Bank of Baroda | Jr.Nifty | 276.19 | 274.24 | +1.95 | +.71 |
| Bank of India | OtherEQ | 147.93 | 144.29 | +3.64 | +2.52 |
| Bank of Maharash | OtherEQ | 70.59 | 70.03 | +.56 | +.80 |
| Bata India | OtherEQ | 715.45 | 701.20 | +14.25 | +2.03 |
| BayerCropscience | OtherEQ | 4,805.30 | 4,808.90 | -3.6 | -.07 |
| Berger Paints I | OtherEQ | 454.00 | 435.00 | +19 | +4.37 |
| Bharat Dynamics | OtherEQ | 1,345.90 | 1,325.50 | +20.4 | +1.54 |
| Bharat Electronics | Nifty | 442.45 | 439.75 | +2.7 | +.61 |
| Bharat Forge | OtherEQ | 1,798.80 | 1,739.40 | +59.4 | +3.41 |
| Bharat Heavy | OtherEQ | 284.71 | 277.20 | +7.51 | +2.71 |
| Bharat Petroleum | Jr.Nifty | 299.35 | 297.35 | +2 | +.67 |
| Bharti Airtel | Nifty | 1,870.00 | 1,859.40 | +10.6 | +.57 |
| Bharti Hexacom | OtherEQ | 1,523.70 | 1,530.60 | -6.9 | -.45 |
| Bikaji Foods Inlt. | OtherEQ | 640.60 | 639.90 | +.7 | +.11 |
| Biocon | OtherEQ | 348.60 | 345.70 | +2.9 | +.84 |
| Birlasoft | OtherEQ | 366.00 | 373.35 | -7.35 | -1.97 |
| Blue Dart Expres | OtherEQ | 5,170.60 | 5,045.10 | +125.5 | +2.49 |
| Blue Jet Healthcare | OtherEQ | 406.85 | 369.90 | +36.95 | +9.99 |
| Blue Star | OtherEQ | 1,690.00 | 1,655.60 | +34.4 | +2.08 |
| Bosch | Jr.Nifty | 37,330.00 | 36,770.00 | +560 | +1.52 |
| Brainbees Solutions | OtherEQ | 243.61 | 242.84 | +.77 | +.32 |
| Brigade Enterprises | OtherEQ | 723.20 | 701.05 | +22.15 | +3.16 |
| Britannia Industries | Jr.Nifty | 5,557.50 | 5,475.00 | +82.5 | +1.51 |
| C.E. Info Systems | OtherEQ | 939.40 | 924.40 | +15 | +1.62 |
| CCL Products India | OtherEQ | 1,078.30 | 1,075.90 | +2.4 | +.22 |
| CESC | OtherEQ | 157.52 | 156.61 | +.91 | +.58 |
| CG Power and Indl. | Jr.Nifty | 731.10 | 720.60 | +10.5 | +1.46 |
| Campus Activewear | OtherEQ | 238.53 | 237.59 | +.94 | +.40 |
| Can Fin Homes | OtherEQ | 842.75 | 841.30 | +1.45 | +.17 |
| Canara Bank | Jr.Nifty | 140.15 | 137.91 | +2.24 | +1.62 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback