rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 May, 16:23 Indiceswise listed companies

Loading....

NIFTY 500
21489.55   251.8    1.19%
Last Traded23 May,15:59:00
Prev Close21237.75

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 817.50 794.50 +23 +2.89
3M India Ltd. OtherEQ 30,843.25 31,189.30 -346.05 -1.11
ABB India Jr.Nifty 8,423.55 8,413.20 +10.35 +.12
ACC OtherEQ 2,616.40 2,543.35 +73.05 +2.87
AIA Engineering OtherEQ 3,690.85 3,647.60 +43.25 +1.19
APL Apollo Tubes OtherEQ 1,697.10 1,704.10 -7 -.41
Aarti Industries OtherEQ 626.95 630.20 -3.25 -.52
Aavas Financiers OtherEQ 1,609.60 1,602.05 +7.55 +.47
Abbott India Ltd. OtherEQ 26,109.60 26,196.20 -86.6 -.33
Action Construction OtherEQ 1,500.30 1,524.15 -23.85 -1.56
Adani Energy Solutio Jr.Nifty 1,099.60 1,086.95 +12.65 +1.16
Adani Enterprises Nifty 3,387.30 3,140.95 +246.35 +7.84
Adani Green Energy Jr.Nifty 1,888.80 1,866.45 +22.35 +1.20
Adani Ports & Speci Nifty 1,443.35 1,378.20 +65.15 +4.73
Adani Power Ltd. Jr.Nifty 711.35 691.45 +19.9 +2.88
Adani Total Gas Jr.Nifty 956.70 934.85 +21.85 +2.34
Adani Wilmar OtherEQ 346.55 340.35 +6.2 +1.82
Aditya Birla Capital OtherEQ 226.05 223.35 +2.7 +1.21
Aditya Birla Fashion OtherEQ 280.15 282.50 -2.35 -.83
Aegis Logistics Ltd. OtherEQ 630.10 634.30 -4.2 -.66
Aether Industries OtherEQ 828.00 813.30 +14.7 +1.81
Affle (India) OtherEQ 1,187.65 1,196.30 -8.65 -.72
Ajanta Pharma Lt OtherEQ 2,402.05 2,378.90 +23.15 +.97
Alembic Pharmaceutic OtherEQ 960.55 954.95 +5.6 +.59
Alkem Laboratories OtherEQ 5,456.25 5,304.25 +152 +2.87
Alkyl Amines Che OtherEQ 1,973.75 1,985.10 -11.35 -.57
Allcargo Logistics OtherEQ 71.20 70.55 +.65 +.92
Alok Industries Ltd. OtherEQ 26.50 26.75 -.25 -.93
Amara Raja Ene & Mob OtherEQ 1,114.25 1,140.45 -26.2 -2.30
Amber Enterprises OtherEQ 3,824.35 3,823.75 +.6 +.02
Ambuja Cements Jr.Nifty 646.50 633.05 +13.45 +2.12
Anand Rathi Wealth OtherEQ 4,069.55 4,042.35 +27.2 +.67
Angel One OtherEQ 2,617.60 2,606.10 +11.5 +.44
Anupam Rasayan India OtherEQ 772.15 778.10 -5.95 -.76
Apar Industries OtherEQ 7,851.60 7,855.00 -3.4 -.04
Apollo Hospitals Nifty 5,970.05 5,868.15 +101.9 +1.74
Apollo Tyres OtherEQ 483.45 490.75 -7.3 -1.49
Aptus Value Housing OtherEQ 306.90 306.95 -.05 -.02
Archean Chemical OtherEQ 613.55 616.50 -2.95 -.48
Asahi India Glass OtherEQ 592.50 595.10 -2.6 -.44
Ashok Leyland OtherEQ 212.35 208.20 +4.15 +1.99
Asian Paints Ltd. Nifty 2,903.75 2,885.75 +18 +.62
Aster DM Healthcare OtherEQ 362.85 355.40 +7.45 +2.10
AstraZeneca Pharma I OtherEQ 5,676.60 5,753.10 -76.5 -1.33
Astral Ltd OtherEQ 2,105.20 2,105.45 -.25 -.01
Atul Ltd. OtherEQ 5,943.95 5,959.05 -15.1 -.25
Au Small Finance Ban OtherEQ 619.45 603.30 +16.15 +2.68
Aurobindo Pharma OtherEQ 1,229.85 1,222.75 +7.1 +.58
Avanti Feeds OtherEQ 534.60 540.85 -6.25 -1.16
Avenue Supermarts Jr.Nifty 4,793.55 4,798.80 -5.25 -.11
Axis Bank Ltd. Nifty 1,165.25 1,126.00 +39.25 +3.49
BEML Ltd. OtherEQ 4,549.40 4,559.00 -9.6 -.21
BLS International Se OtherEQ 329.40 322.55 +6.85 +2.12
BSE OtherEQ 2,613.95 2,655.85 -41.9 -1.58
Bajaj Auto Nifty 8,963.45 8,805.55 +157.9 +1.79
Bajaj Finance L Nifty 6,826.65 6,744.55 +82.1 +1.22
Bajaj Finserv Nifty 1,608.45 1,583.95 +24.5 +1.55
Bajaj Holdings & Inv Jr.Nifty 8,165.20 8,123.95 +41.25 +.51
Balaji Amines Li OtherEQ 2,213.35 2,238.35 -25 -1.12
Balkrishna Ind. OtherEQ 3,052.85 3,113.50 -60.65 -1.95
Balrampur Chini OtherEQ 377.10 376.50 +.6 +.16
Bandhan Bank OtherEQ 188.50 183.50 +5 +2.72
Bank of Baroda Jr.Nifty 269.25 263.35 +5.9 +2.24
Bank of India OtherEQ 129.15 126.80 +2.35 +1.85
Bank of Maharash OtherEQ 68.80 67.55 +1.25 +1.85
Bata India OtherEQ 1,355.95 1,366.45 -10.5 -.77
BayerCropscience OtherEQ 5,591.10 5,624.75 -33.65 -.60
Berger Paints I Jr.Nifty 488.30 488.00 +.3 +.06
Bharat Dynamics OtherEQ 2,810.55 2,638.85 +171.7 +6.51
Bharat Electroni Jr.Nifty 288.50 283.60 +4.9 +1.73
Bharat Forge OtherEQ 1,493.25 1,478.30 +14.95 +1.01
Bharat Heavy Ele OtherEQ 304.80 301.95 +2.85 +.94
Bharat Petroleum Nifty 647.45 640.50 +6.95 +1.09
Bharti Airtel Nifty 1,374.05 1,347.90 +26.15 +1.94
Bikaji Foods Inter OtherEQ 534.65 536.90 -2.25 -.42
Biocon OtherEQ 315.50 307.95 +7.55 +2.45
Birla Corporation Lt OtherEQ 1,440.70 1,436.90 +3.8 +.26
Birlasoft OtherEQ 616.30 601.30 +15 +2.49
Blue Dart Expres OtherEQ 7,254.35 7,207.30 +47.05 +.65
Blue Star OtherEQ 1,525.60 1,529.50 -3.9 -.25
Bombay Burmah OtherEQ 1,539.00 1,547.90 -8.9 -.57
Borosil Renewables OtherEQ 499.80 502.35 -2.55 -.51
Bosch Ltd. Jr.Nifty 30,861.30 30,935.45 -74.15 -.24
Brigade Enterprises OtherEQ 1,264.55 1,193.80 +70.75 +5.93
Britannia Ind. Nifty 5,281.15 5,267.40 +13.75 +.26
C.E. Info Systems OtherEQ 1,974.20 2,000.60 -26.4 -1.32
CCL Products India OtherEQ 565.65 565.10 +.55 +.10
CESC Ltd. OtherEQ 146.60 148.40 -1.8 -1.21
CG Power and Indust OtherEQ 636.10 641.05 -4.95 -.77
CIE Automotive India OtherEQ 541.30 530.30 +11 +2.07
CSB Bank OtherEQ 332.55 334.80 -2.25 -.67
Campus Activewear OtherEQ 260.20 261.10 -.9 -.34
Can Fin Homes OtherEQ 744.60 739.50 +5.1 +.69
Canara Bank Jr.Nifty 117.70 116.00 +1.7 +1.47
Caplin Point Lab OtherEQ 1,309.15 1,293.20 +15.95 +1.23
Capri Global Capital OtherEQ 222.55 222.65 -.1 -.04
Carborundum Uni. OtherEQ 1,714.35 1,738.70 -24.35 -1.40
Castrol India OtherEQ 193.75 192.60 +1.15 +.60
Ceat Ltd. OtherEQ 2,380.20 2,380.20 +0 +.00
Cello World OtherEQ 924.15 917.75 +6.4 +.70
Showing 1 - 100 of 500    << Previous | Next >>