Loading....
50.8
0.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,077.00 | 1,070.70 | +6.3 | +.59 |
| 3M India | OtherEQ | 32,340.00 | 32,425.00 | -85 | -.26 |
| ABB India | Jr.Nifty | 7,186.50 | 7,328.00 | -141.5 | -1.93 |
| ACC | OtherEQ | 1,393.70 | 1,392.60 | +1.1 | +.08 |
| ACME Solar Holdings | OtherEQ | 293.55 | 295.50 | -1.95 | -.66 |
| AIA Engineering | OtherEQ | 3,918.90 | 3,876.40 | +42.5 | +1.10 |
| APL Apollo Tubes | OtherEQ | 1,878.30 | 1,870.60 | +7.7 | +.41 |
| AWL Agri Business | OtherEQ | 204.60 | 205.81 | -1.21 | -.59 |
| Aadhar Housing Fin. | OtherEQ | 506.00 | 517.45 | -11.45 | -2.21 |
| Aarti Industries | OtherEQ | 485.60 | 488.00 | -2.4 | -.49 |
| Aavas Financiers | OtherEQ | 1,441.00 | 1,445.80 | -4.8 | -.33 |
| Abbott India | OtherEQ | 25,630.00 | 25,305.00 | +325 | +1.28 |
| Action Con. Equip. | OtherEQ | 886.80 | 882.05 | +4.75 | +.54 |
| Adani Energy Solutio | Jr.Nifty | 1,404.10 | 1,409.60 | -5.5 | -.39 |
| Adani Enterprises | Nifty | 2,494.90 | 2,462.00 | +32.9 | +1.34 |
| Adani Green Energy | Jr.Nifty | 1,337.30 | 1,331.40 | +5.9 | +.44 |
| Adani Ports & Speci | Nifty | 1,721.50 | 1,725.00 | -3.5 | -.20 |
| Adani Power | Jr.Nifty | 226.20 | 229.96 | -3.76 | -1.64 |
| Adani Total Gas | OtherEQ | 644.05 | 647.20 | -3.15 | -.49 |
| Aditya Birla Capital | OtherEQ | 365.75 | 360.85 | +4.9 | +1.36 |
| Aditya Birla Fashion | OtherEQ | 63.87 | 63.99 | -.12 | -.19 |
| Aditya Birla Lifesty | OtherEQ | 106.04 | 104.79 | +1.25 | +1.19 |
| Aditya Birla Real | OtherEQ | 1,516.00 | 1,482.40 | +33.6 | +2.27 |
| Aditya Birla SL AMC | OtherEQ | 1,066.00 | 1,064.60 | +1.4 | +.13 |
| Aegis Logistics | OtherEQ | 727.00 | 708.55 | +18.45 | +2.60 |
| Aegis Vopak Terminal | OtherEQ | 198.93 | 194.91 | +4.02 | +2.06 |
| Afcons Infra. | OtherEQ | 334.35 | 346.00 | -11.65 | -3.37 |
| Affle 3I | OtherEQ | 1,416.60 | 1,415.60 | +1 | +.07 |
| Ajanta Pharma | OtherEQ | 3,108.80 | 2,897.60 | +211.2 | +7.29 |
| Akums Drugs&Pharma. | OtherEQ | 555.25 | 552.80 | +2.45 | +.44 |
| Alembic Pharma. | OtherEQ | 784.85 | 769.30 | +15.55 | +2.02 |
| Alkem Laboratories | OtherEQ | 5,612.50 | 5,403.00 | +209.5 | +3.88 |
| Alkyl Amines Chem. | OtherEQ | 1,631.80 | 1,542.70 | +89.1 | +5.78 |
| Alok Industries | OtherEQ | 13.88 | 13.94 | -.06 | -.43 |
| Amara Raja Ene & Mob | OtherEQ | 874.10 | 887.40 | -13.3 | -1.50 |
| Amber Enterprises | OtherEQ | 8,250.00 | 8,204.00 | +46 | +.56 |
| Ambuja Cements | Jr.Nifty | 438.00 | 433.10 | +4.9 | +1.13 |
| Anand Rathi Wealth | OtherEQ | 3,631.10 | 3,612.80 | +18.3 | +.51 |
| Anant Raj | OtherEQ | 538.60 | 520.45 | +18.15 | +3.49 |
| Angel One | OtherEQ | 314.00 | 314.40 | -.4 | -.13 |
| Apar Industries | OtherEQ | 12,368.00 | 12,794.00 | -426 | -3.33 |
| Apollo Hospitals | Nifty | 7,762.00 | 7,772.00 | -10 | -.13 |
| Apollo Tyres | OtherEQ | 409.00 | 402.60 | +6.4 | +1.59 |
| Aptus Value Hsg.Fin. | OtherEQ | 262.85 | 259.00 | +3.85 | +1.49 |
| Asahi India Glass | OtherEQ | 835.00 | 841.50 | -6.5 | -.77 |
| Ashok Leyland | OtherEQ | 160.60 | 160.25 | +.35 | +.22 |
| Asian Paints | Nifty | 2,468.30 | 2,430.00 | +38.3 | +1.58 |
| Aster DM Healthcare | OtherEQ | 725.00 | 742.80 | -17.8 | -2.40 |
| AstraZeneca Pharma I | OtherEQ | 8,310.00 | 8,228.00 | +82 | +1.00 |
| Astral | OtherEQ | 1,568.00 | 1,531.60 | +36.4 | +2.38 |
| Ather Energy | OtherEQ | 894.35 | 937.80 | -43.45 | -4.63 |
| Atul | OtherEQ | 7,005.00 | 6,911.00 | +94 | +1.36 |
| Au Small Fin. Bank | OtherEQ | 1,002.20 | 1,007.10 | -4.9 | -.49 |
| Aurobindo Pharma | OtherEQ | 1,478.20 | 1,428.10 | +50.1 | +3.51 |
| Authum Inv. & Infra. | OtherEQ | 465.00 | 452.95 | +12.05 | +2.66 |
| Avenue Supermarts | Jr.Nifty | 4,425.00 | 4,358.70 | +66.3 | +1.52 |
| Axis Bank | Nifty | 1,256.50 | 1,259.70 | -3.2 | -.25 |
| BASF India Lt | OtherEQ | 3,658.30 | 3,620.80 | +37.5 | +1.04 |
| BEML | OtherEQ | 1,884.30 | 1,868.20 | +16.1 | +.86 |
| BLS Intl. Serv. | OtherEQ | 275.60 | 278.10 | -2.5 | -.90 |
| BSE | OtherEQ | 3,815.40 | 3,726.20 | +89.2 | +2.39 |
| Bajaj Auto | Nifty | 10,189.50 | 10,046.00 | +143.5 | +1.43 |
| Bajaj Finance | Nifty | 967.35 | 958.60 | +8.75 | +.91 |
| Bajaj Finserv | Nifty | 1,800.50 | 1,794.60 | +5.9 | +.33 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,560.00 | 10,469.00 | +91 | +.87 |
| Bajaj Housing Fin. | Jr.Nifty | 86.68 | 86.49 | +.19 | +.22 |
| Balkrishna Ind. | OtherEQ | 2,210.00 | 2,172.00 | +38 | +1.75 |
| Balrampur Chini | OtherEQ | 525.55 | 531.00 | -5.45 | -1.03 |
| Bandhan Bank | OtherEQ | 205.60 | 206.44 | -.84 | -.41 |
| Bank of Baroda | Jr.Nifty | 263.45 | 263.40 | +.05 | +.02 |
| Bank of India | OtherEQ | 138.87 | 138.58 | +.29 | +.21 |
| Bank of Maharash | OtherEQ | 83.54 | 81.24 | +2.3 | +2.83 |
| Bata India | OtherEQ | 717.60 | 718.55 | -.95 | -.13 |
| BayerCropscience | OtherEQ | 4,620.00 | 4,642.60 | -22.6 | -.49 |
| Berger Paints I | OtherEQ | 471.70 | 470.60 | +1.1 | +.23 |
| Bharat Dynamics | OtherEQ | 1,393.90 | 1,398.60 | -4.7 | -.34 |
| Bharat Electronics | Nifty | 436.20 | 433.35 | +2.85 | +.66 |
| Bharat Forge | OtherEQ | 1,847.00 | 1,866.60 | -19.6 | -1.05 |
| Bharat Heavy | OtherEQ | 382.75 | 374.95 | +7.8 | +2.08 |
| Bharat Petroleum | Jr.Nifty | 305.25 | 298.50 | +6.75 | +2.26 |
| Bharti Airtel | Nifty | 1,830.50 | 1,806.10 | +24.4 | +1.35 |
| Bharti Hexacom | OtherEQ | 1,499.50 | 1,482.40 | +17.1 | +1.15 |
| Bikaji Foods Inlt. | OtherEQ | 678.00 | 680.00 | -2 | -.29 |
| Biocon | OtherEQ | 380.20 | 368.25 | +11.95 | +3.25 |
| Birlasoft | OtherEQ | 373.95 | 370.00 | +3.95 | +1.07 |
| Blue Dart Expres | OtherEQ | 5,537.00 | 5,541.00 | -4 | -.07 |
| Blue Jet Healthcare | OtherEQ | 482.60 | 490.65 | -8.05 | -1.64 |
| Blue Star | OtherEQ | 1,780.00 | 1,802.30 | -22.3 | -1.24 |
| Bosch | Jr.Nifty | 36,060.00 | 35,870.00 | +190 | +.53 |
| Brainbees Solutions | OtherEQ | 236.89 | 233.73 | +3.16 | +1.35 |
| Brigade Enterprises | OtherEQ | 800.50 | 791.80 | +8.7 | +1.10 |
| Britannia Industries | Jr.Nifty | 5,790.00 | 5,834.50 | -44.5 | -.76 |
| C.E. Info Systems | OtherEQ | 945.05 | 940.35 | +4.7 | +.50 |
| CCL Products India | OtherEQ | 1,170.10 | 1,176.50 | -6.4 | -.54 |
| CESC | OtherEQ | 183.00 | 186.88 | -3.88 | -2.08 |
| CG Power and Indl. | Jr.Nifty | 834.35 | 826.90 | +7.45 | +.90 |
| Campus Activewear | OtherEQ | 245.19 | 245.68 | -.49 | -.20 |
| Can Fin Homes | OtherEQ | 890.05 | 874.45 | +15.6 | +1.78 |
| Canara Bank | Jr.Nifty | 134.61 | 134.31 | +.3 | +.22 |
| Caplin Point Lab. | OtherEQ | 1,803.70 | 1,741.50 | +62.2 | +3.57 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback