e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 10 Apr, 16:15

Loading....

NIFTY 500
22346.75   309.25    1.4%
Last Traded10 Apr,16:01:58
Prev Close22037.5

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 1,012.65 998.10 +14.55 +1.46
3M India OtherEQ 31,475.00 31,050.00 +425 +1.37
ABB India Jr.Nifty 6,859.50 6,614.00 +245.5 +3.71
ACC OtherEQ 1,424.60 1,391.90 +32.7 +2.35
ACME Solar Holdings OtherEQ 268.65 273.10 -4.45 -1.63
AIA Engineering OtherEQ 3,773.30 3,631.80 +141.5 +3.90
APL Apollo Tubes OtherEQ 2,064.60 2,040.30 +24.3 +1.19
AWL Agri Business OtherEQ 182.26 177.10 +5.16 +2.91
Aadhar Housing Fin. OtherEQ 478.60 472.00 +6.6 +1.40
Aarti Industries OtherEQ 423.75 421.55 +2.2 +.52
Aavas Financiers OtherEQ 1,243.80 1,220.50 +23.3 +1.91
Abbott India OtherEQ 25,780.00 25,780.00 +0 +.00
Action Con. Equip. OtherEQ 909.35 865.85 +43.5 +5.02
Adani Energy Solutio Jr.Nifty 1,157.90 1,078.75 +79.15 +7.34
Adani Enterprises Nifty 2,086.80 2,040.50 +46.3 +2.27
Adani Green Energy Jr.Nifty 1,085.35 1,044.55 +40.8 +3.91
Adani Ports & Speci Nifty 1,475.30 1,447.40 +27.9 +1.93
Adani Power Jr.Nifty 175.81 172.33 +3.48 +2.02
Adani Total Gas OtherEQ 581.05 549.90 +31.15 +5.66
Aditya Birla Capital OtherEQ 341.90 334.55 +7.35 +2.20
Aditya Birla Fashion OtherEQ 60.33 58.43 +1.9 +3.25
Aditya Birla Lifesty OtherEQ 101.16 99.62 +1.54 +1.55
Aditya Birla Real OtherEQ 1,361.10 1,289.40 +71.7 +5.56
Aditya Birla SL AMC OtherEQ 997.85 967.75 +30.1 +3.11
Aegis Logistics OtherEQ 632.45 605.60 +26.85 +4.43
Aegis Vopak Terminal OtherEQ 189.99 187.32 +2.67 +1.43
Afcons Infra. OtherEQ 324.90 310.65 +14.25 +4.59
Affle 3I OtherEQ 1,401.60 1,396.00 +5.6 +.40
Ajanta Pharma OtherEQ 2,806.00 2,751.00 +55 +2.00
Akums Drugs&Pharma. OtherEQ 515.95 491.75 +24.2 +4.92
Akzo Nobel India OtherEQ 2,975.70 2,980.70 -5 -.17
Alembic Pharma. OtherEQ 724.20 720.15 +4.05 +.56
Alkem Laboratories OtherEQ 5,440.00 5,370.50 +69.5 +1.29
Alkyl Amines Chem. OtherEQ 1,395.40 1,363.90 +31.5 +2.31
Alok Industries OtherEQ 13.90 13.34 +.56 +4.20
Amara Raja Ene & Mob OtherEQ 741.40 740.15 +1.25 +.17
Amber Enterprises OtherEQ 7,245.00 6,888.50 +356.5 +5.18
Ambuja Cements Jr.Nifty 445.20 434.05 +11.15 +2.57
Anand Rathi Wealth OtherEQ 3,578.50 3,553.70 +24.8 +.70
Anant Raj OtherEQ 488.10 476.75 +11.35 +2.38
Angel One OtherEQ 280.99 281.80 -.81 -.29
Apar Industries OtherEQ 11,342.00 10,767.00 +575 +5.34
Apollo Hospitals Nifty 7,511.50 7,481.50 +30 +.40
Apollo Tyres OtherEQ 438.15 440.35 -2.2 -.50
Aptus Value Hsg.Fin. OtherEQ 223.23 217.83 +5.4 +2.48
Asahi India Glass OtherEQ 869.85 858.75 +11.1 +1.29
Ashok Leyland OtherEQ 178.02 170.38 +7.64 +4.48
Asian Paints Nifty 2,360.70 2,269.60 +91.1 +4.01
Aster DM Healthcare OtherEQ 681.80 668.10 +13.7 +2.05
AstraZeneca Pharma I OtherEQ 8,299.00 8,051.00 +248 +3.08
Astral OtherEQ 1,630.00 1,563.70 +66.3 +4.24
Ather Energy OtherEQ 863.05 820.25 +42.8 +5.22
Atul OtherEQ 6,450.00 6,456.50 -6.5 -.10
Au Small Fin. Bank OtherEQ 981.80 963.00 +18.8 +1.95
Aurobindo Pharma OtherEQ 1,349.40 1,340.40 +9 +.67
Authum Inv. & Infra. OtherEQ 441.15 430.25 +10.9 +2.53
Avenue Supermarts Jr.Nifty 4,400.60 4,415.60 -15 -.34
Axis Bank Nifty 1,350.80 1,318.50 +32.3 +2.45
BASF India Lt OtherEQ 3,610.60 3,543.60 +67 +1.89
BEML OtherEQ 1,621.20 1,602.70 +18.5 +1.15
BLS Intl. Serv. OtherEQ 288.48 286.91 +1.57 +.55
BSE OtherEQ 3,281.20 3,257.40 +23.8 +.73
Bajaj Auto Nifty 9,813.50 9,517.00 +296.5 +3.12
Bajaj Finance Nifty 924.55 903.25 +21.3 +2.36
Bajaj Finserv Nifty 1,809.20 1,767.70 +41.5 +2.35
Bajaj Hldg. & Inv. Jr.Nifty 9,997.50 9,912.50 +85 +.86
Bajaj Housing Fin. Jr.Nifty 85.94 83.89 +2.05 +2.44
Balkrishna Ind. OtherEQ 2,268.90 2,220.90 +48 +2.16
Balrampur Chini OtherEQ 473.50 477.70 -4.2 -.88
Bandhan Bank OtherEQ 168.07 165.94 +2.13 +1.28
Bank of Baroda Jr.Nifty 276.19 274.24 +1.95 +.71
Bank of India OtherEQ 147.93 144.29 +3.64 +2.52
Bank of Maharash OtherEQ 70.59 70.03 +.56 +.80
Bata India OtherEQ 715.45 701.20 +14.25 +2.03
BayerCropscience OtherEQ 4,805.30 4,808.90 -3.6 -.07
Berger Paints I OtherEQ 454.00 435.00 +19 +4.37
Bharat Dynamics OtherEQ 1,345.90 1,325.50 +20.4 +1.54
Bharat Electronics Nifty 442.45 439.75 +2.7 +.61
Bharat Forge OtherEQ 1,798.80 1,739.40 +59.4 +3.41
Bharat Heavy OtherEQ 284.71 277.20 +7.51 +2.71
Bharat Petroleum Jr.Nifty 299.35 297.35 +2 +.67
Bharti Airtel Nifty 1,870.00 1,859.40 +10.6 +.57
Bharti Hexacom OtherEQ 1,523.70 1,530.60 -6.9 -.45
Bikaji Foods Inlt. OtherEQ 640.60 639.90 +.7 +.11
Biocon OtherEQ 348.60 345.70 +2.9 +.84
Birlasoft OtherEQ 366.00 373.35 -7.35 -1.97
Blue Dart Expres OtherEQ 5,170.60 5,045.10 +125.5 +2.49
Blue Jet Healthcare OtherEQ 406.85 369.90 +36.95 +9.99
Blue Star OtherEQ 1,690.00 1,655.60 +34.4 +2.08
Bosch Jr.Nifty 37,330.00 36,770.00 +560 +1.52
Brainbees Solutions OtherEQ 243.61 242.84 +.77 +.32
Brigade Enterprises OtherEQ 723.20 701.05 +22.15 +3.16
Britannia Industries Jr.Nifty 5,557.50 5,475.00 +82.5 +1.51
C.E. Info Systems OtherEQ 939.40 924.40 +15 +1.62
CCL Products India OtherEQ 1,078.30 1,075.90 +2.4 +.22
CESC OtherEQ 157.52 156.61 +.91 +.58
CG Power and Indl. Jr.Nifty 731.10 720.60 +10.5 +1.46
Campus Activewear OtherEQ 238.53 237.59 +.94 +.40
Can Fin Homes OtherEQ 842.75 841.30 +1.45 +.17
Canara Bank Jr.Nifty 140.15 137.91 +2.24 +1.62
Showing 1 - 100 of 500    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback