rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Dec, 16:20 Indiceswise listed companies

Loading....

NIFTY 500
18115.35   127.4    0.71%
Last Traded01 Dec,16:01:59
Prev Close17987.95

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 585.80 572.25 +13.55 +2.37
3M India Ltd. OtherEQ 31,088.45 31,037.80 +50.65 +.16
ABB India Jr.Nifty 4,387.25 4,419.75 -32.5 -.74
ACC OtherEQ 1,900.25 1,875.55 +24.7 +1.32
AIA Engineering OtherEQ 3,634.80 3,591.65 +43.15 +1.20
APL Apollo Tubes OtherEQ 1,644.95 1,687.65 -42.7 -2.53
Aarti Drugs Ltd OtherEQ 485.60 487.70 -2.1 -.43
Aarti Industries OtherEQ 553.30 554.35 -1.05 -.19
Aavas Financiers OtherEQ 1,425.75 1,439.60 -13.85 -.96
Abbott India Ltd. OtherEQ 23,679.50 23,805.15 -125.65 -.53
Adani Energy Solutio Jr.Nifty 854.70 872.65 -17.95 -2.06
Adani Enterprises Nifty 2,362.70 2,358.55 +4.15 +.18
Adani Green Energy Jr.Nifty 1,026.50 1,028.80 -2.3 -.22
Adani Ports & Speci Nifty 827.80 825.50 +2.3 +.28
Adani Power Ltd. OtherEQ 440.40 431.50 +8.9 +2.06
Adani Total Gas Jr.Nifty 701.45 708.80 -7.35 -1.04
Adani Wilmar Jr.Nifty 340.25 340.65 -.4 -.12
Aditya Birla Capital OtherEQ 169.90 168.00 +1.9 +1.13
Aditya Birla Fashion OtherEQ 231.40 231.75 -.35 -.15
Aegis Logistics Ltd. OtherEQ 369.30 371.95 -2.65 -.71
Aether Industries OtherEQ 794.85 779.75 +15.1 +1.94
Affle (India) OtherEQ 1,135.40 1,115.20 +20.2 +1.81
Ajanta Pharma Lt OtherEQ 1,963.00 1,976.15 -13.15 -.67
Alembic Pharmaceutic OtherEQ 751.15 745.80 +5.35 +.72
Alkem Laboratories OtherEQ 4,647.90 4,723.55 -75.65 -1.60
Alkyl Amines Che OtherEQ 2,162.70 2,161.30 +1.4 +.06
Allcargo Logistics OtherEQ 264.95 262.50 +2.45 +.93
Alok Industries Ltd. OtherEQ 19.70 19.65 +.05 +.25
Amara Raja Ene & Mob OtherEQ 769.20 710.05 +59.15 +8.33
Amber Enterprises OtherEQ 3,132.65 3,048.65 +84 +2.76
Ambuja Cements Ltd. Jr.Nifty 442.00 439.25 +2.75 +.63
Angel One OtherEQ 3,055.55 3,067.25 -11.7 -.38
Anupam Rasayan India OtherEQ 1,013.80 986.60 +27.2 +2.76
Apar Industries OtherEQ 5,531.00 5,581.40 -50.4 -.90
Apollo Hospitals Nifty 5,591.15 5,528.95 +62.2 +1.12
Apollo Tyres OtherEQ 442.45 427.40 +15.05 +3.52
Aptus Value Housing OtherEQ 296.05 289.75 +6.3 +2.17
Archean Chemical OtherEQ 591.40 584.90 +6.5 +1.11
Asahi India Glass OtherEQ 570.30 568.85 +1.45 +.25
Ashok Leyland OtherEQ 176.30 183.15 -6.85 -3.74
Asian Paints Ltd. Nifty 3,173.40 3,119.90 +53.5 +1.71
Aster DM Healthcare OtherEQ 401.25 382.40 +18.85 +4.93
Astral Ltd OtherEQ 1,978.45 1,949.70 +28.75 +1.47
Atul Ltd. OtherEQ 6,651.65 6,598.85 +52.8 +.80
Au Small Finance Ban OtherEQ 742.45 741.40 +1.05 +.14
Aurobindo Pharma OtherEQ 1,033.75 1,041.55 -7.8 -.75
Avanti Feeds OtherEQ 396.05 391.85 +4.2 +1.07
Avenue Supermarts Jr.Nifty 3,988.40 3,949.75 +38.65 +.98
Axis Bank Ltd. Nifty 1,104.65 1,074.25 +30.4 +2.83
BEML Ltd. OtherEQ 2,455.20 2,468.00 -12.8 -.52
BLS International Se OtherEQ 262.80 264.95 -2.15 -.81
BSE OtherEQ 2,498.65 2,476.95 +21.7 +.88
Bajaj Auto Nifty 6,046.05 6,090.55 -44.5 -.73
Bajaj Finance L Nifty 7,259.35 7,121.90 +137.45 +1.93
Bajaj Finserv Nifty 1,685.95 1,673.50 +12.45 +.74
Bajaj Holdings & Inv Jr.Nifty 7,332.90 7,356.10 -23.2 -.32
Balaji Amines Li OtherEQ 2,017.70 2,016.80 +.9 +.04
Balkrishna Ind. OtherEQ 2,559.70 2,576.40 -16.7 -.65
Balrampur Chini OtherEQ 471.50 473.05 -1.55 -.33
Bandhan Bank OtherEQ 226.25 226.10 +.15 +.07
Bank of Baroda Jr.Nifty 201.85 197.10 +4.75 +2.41
Bank of India OtherEQ 107.50 103.75 +3.75 +3.61
Bank of Maharash OtherEQ 44.35 44.00 +.35 +.80
Bata India OtherEQ 1,618.10 1,617.85 +.25 +.02
BayerCropscience OtherEQ 5,373.95 5,373.60 +.35 +.01
Berger Paints I Jr.Nifty 586.15 574.40 +11.75 +2.05
Bharat Dynamics OtherEQ 1,224.40 1,162.75 +61.65 +5.30
Bharat Electroni Jr.Nifty 147.45 145.90 +1.55 +1.06
Bharat Forge OtherEQ 1,156.50 1,120.25 +36.25 +3.24
Bharat Heavy Ele OtherEQ 170.50 170.45 +.05 +.03
Bharat Petroleum Nifty 438.00 435.70 +2.3 +.53
Bharti Airtel Nifty 1,014.70 1,014.70 +0 +.00
Bikaji Foods Inter OtherEQ 553.85 558.00 -4.15 -.74
Biocon OtherEQ 240.65 238.30 +2.35 +.99
Birla Corporation Lt OtherEQ 1,424.85 1,353.65 +71.2 +5.26
Birlasoft OtherEQ 634.70 630.35 +4.35 +.69
Blue Dart Expres OtherEQ 7,060.80 7,099.85 -39.05 -.55
Blue Star OtherEQ 989.00 1,001.85 -12.85 -1.28
Bombay Burmah OtherEQ 1,412.35 1,360.65 +51.7 +3.80
Borosil Renewables OtherEQ 432.05 441.10 -9.05 -2.05
Bosch Ltd. Jr.Nifty 22,083.55 21,599.55 +484 +2.24
Brigade Enterprises OtherEQ 838.55 816.25 +22.3 +2.73
Brightcom Group OtherEQ 16.75 17.00 -.25 -1.47
Britannia Ind. Nifty 4,970.75 4,852.65 +118.1 +2.43
C.E. Info Systems OtherEQ 2,207.60 2,224.80 -17.2 -.77
CCL Products India OtherEQ 657.50 660.15 -2.65 -.40
CESC Ltd. OtherEQ 100.50 97.20 +3.3 +3.40
CG Power and Indust OtherEQ 455.95 449.40 +6.55 +1.46
CIE Automotive India OtherEQ 485.00 477.90 +7.1 +1.49
CSB Bank OtherEQ 384.05 388.10 -4.05 -1.04
Campus Activewear OtherEQ 276.00 275.15 +.85 +.31
Can Fin Homes OtherEQ 813.55 781.10 +32.45 +4.15
Canara Bank Jr.Nifty 410.30 403.05 +7.25 +1.80
Capri Global Capital OtherEQ 742.40 746.85 -4.45 -.60
Carborundum Uni. OtherEQ 1,161.50 1,190.10 -28.6 -2.40
Castrol India OtherEQ 140.10 138.20 +1.9 +1.37
Ceat Ltd. OtherEQ 2,171.90 2,099.90 +72 +3.43
Central Bank OtherEQ 44.30 44.05 +.25 +.57
Central Depository OtherEQ 1,898.25 1,893.80 +4.45 +.23
Century Plyboards OtherEQ 677.05 644.90 +32.15 +4.99
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips