Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam | OtherEQ | 1,129.10 | 1,166.55 | -37.45 | -3.21 |
3M India Ltd. | OtherEQ | 29,693.95 | 30,594.80 | -900.85 | -2.94 |
ABB India | Jr.Nifty | 6,415.65 | 6,482.45 | -66.8 | -1.03 |
ACC | OtherEQ | 1,931.05 | 1,973.80 | -42.75 | -2.17 |
AIA Engineering | OtherEQ | 3,364.15 | 3,433.20 | -69.05 | -2.01 |
APL Apollo Tubes | OtherEQ | 1,520.70 | 1,550.80 | -30.1 | -1.94 |
Aadhar Housing Fin | OtherEQ | 422.95 | 422.45 | +.5 | +.12 |
Aarti Industries | OtherEQ | 421.75 | 413.40 | +8.35 | +2.02 |
Aavas Financiers | OtherEQ | 1,667.55 | 1,679.75 | -12.2 | -.73 |
Abbott India Ltd. | OtherEQ | 28,772.80 | 29,753.85 | -981.05 | -3.30 |
Action Construction | OtherEQ | 1,342.20 | 1,398.75 | -56.55 | -4.04 |
Adani Energy Solutio | Jr.Nifty | 729.25 | 751.50 | -22.25 | -2.96 |
Adani Enterprises | Nifty | 2,374.40 | 2,477.90 | -103.5 | -4.18 |
Adani Green Energy | Jr.Nifty | 943.05 | 977.70 | -34.65 | -3.54 |
Adani Ports & Speci | Nifty | 1,112.20 | 1,132.35 | -20.15 | -1.78 |
Adani Power Ltd. | Jr.Nifty | 482.30 | 497.90 | -15.6 | -3.13 |
Adani Total Gas | Jr.Nifty | 681.25 | 682.15 | -.9 | -.13 |
Adani Wilmar | OtherEQ | 291.10 | 323.45 | -32.35 | -10.00 |
Aditya Birla Capital | OtherEQ | 167.63 | 173.52 | -5.89 | -3.39 |
Aditya Birla Fashion | OtherEQ | 274.10 | 276.55 | -2.45 | -.89 |
Aditya Birla Real | OtherEQ | 2,072.35 | 2,167.10 | -94.75 | -4.37 |
Aditya Birla SL AMC | OtherEQ | 782.10 | 771.75 | +10.35 | +1.34 |
Aegis Logistics Ltd. | OtherEQ | 830.00 | 887.80 | -57.8 | -6.51 |
Affle (India) | OtherEQ | 1,601.55 | 1,644.75 | -43.2 | -2.63 |
Ajanta Pharma Lt | OtherEQ | 2,834.20 | 2,935.20 | -101 | -3.44 |
Akums Drugs & Pharma | OtherEQ | 618.25 | 617.40 | +.85 | +.14 |
Alembic Pharmaceutic | OtherEQ | 1,010.05 | 1,054.75 | -44.7 | -4.24 |
Alkem Laboratories | OtherEQ | 5,376.05 | 5,453.95 | -77.9 | -1.43 |
Alkyl Amines Che | OtherEQ | 1,768.45 | 1,870.20 | -101.75 | -5.44 |
Alok Industries Ltd. | OtherEQ | 19.49 | 19.87 | -.38 | -1.91 |
Amara Raja Ene & Mob | OtherEQ | 1,079.35 | 1,101.80 | -22.45 | -2.04 |
Amber Enterprises | OtherEQ | 7,831.15 | 7,703.95 | +127.2 | +1.65 |
Ambuja Cements | Jr.Nifty | 511.25 | 525.25 | -14 | -2.67 |
Anand Rathi Wealth | OtherEQ | 4,154.35 | 3,943.60 | +210.75 | +5.34 |
Anant Raj Ltd. | OtherEQ | 885.15 | 905.15 | -20 | -2.21 |
Angel One | OtherEQ | 2,544.05 | 2,625.85 | -81.8 | -3.12 |
Apar Industries | OtherEQ | 10,596.10 | 10,514.40 | +81.7 | +.78 |
Apollo Hospitals | Nifty | 7,036.75 | 7,091.55 | -54.8 | -.77 |
Apollo Tyres | OtherEQ | 462.00 | 475.60 | -13.6 | -2.86 |
Aptus Value Housing | OtherEQ | 281.80 | 287.85 | -6.05 | -2.10 |
Archean Chemical | OtherEQ | 621.55 | 644.85 | -23.3 | -3.61 |
Asahi India Glass | OtherEQ | 673.30 | 692.45 | -19.15 | -2.77 |
Ashok Leyland | OtherEQ | 210.57 | 214.40 | -3.83 | -1.79 |
Asian Paints Ltd. | Nifty | 2,320.75 | 2,350.20 | -29.45 | -1.25 |
Aster DM Healthcare | OtherEQ | 504.50 | 515.25 | -10.75 | -2.09 |
AstraZeneca Pharma I | OtherEQ | 6,907.35 | 7,089.00 | -181.65 | -2.56 |
Astral Ltd | OtherEQ | 1,564.40 | 1,550.85 | +13.55 | +.87 |
Atul Ltd. | OtherEQ | 6,795.85 | 6,917.60 | -121.75 | -1.76 |
Au Small Finance Ban | OtherEQ | 575.15 | 570.05 | +5.1 | +.89 |
Aurobindo Pharma | OtherEQ | 1,199.55 | 1,248.40 | -48.85 | -3.91 |
Avanti Feeds | OtherEQ | 604.90 | 620.65 | -15.75 | -2.54 |
Avenue Supermarts | Jr.Nifty | 3,686.25 | 3,813.80 | -127.55 | -3.34 |
Axis Bank Ltd. | Nifty | 1,040.70 | 1,061.75 | -21.05 | -1.98 |
BASF India Lt | OtherEQ | 5,111.45 | 5,277.50 | -166.05 | -3.15 |
BEML Ltd. | OtherEQ | 3,702.00 | 3,786.60 | -84.6 | -2.23 |
BLS International Se | OtherEQ | 451.05 | 467.20 | -16.15 | -3.46 |
BSE | OtherEQ | 5,121.65 | 5,205.25 | -83.6 | -1.61 |
Bajaj Auto | Nifty | 8,764.00 | 8,835.85 | -71.85 | -.81 |
Bajaj Finance L | Nifty | 7,288.05 | 7,277.45 | +10.6 | +.15 |
Bajaj Finserv | Nifty | 1,701.25 | 1,690.30 | +10.95 | +.65 |
Bajaj Holdings & Inv | Jr.Nifty | 10,827.85 | 11,168.90 | -341.05 | -3.05 |
Balaji Amines Li | OtherEQ | 1,798.05 | 1,909.05 | -111 | -5.81 |
Balkrishna Ind. | OtherEQ | 2,732.65 | 2,779.05 | -46.4 | -1.67 |
Balrampur Chini | OtherEQ | 490.25 | 495.85 | -5.6 | -1.13 |
Bandhan Bank | OtherEQ | 143.96 | 148.91 | -4.95 | -3.32 |
Bank of Baroda | Jr.Nifty | 225.40 | 231.04 | -5.64 | -2.44 |
Bank of India | OtherEQ | 94.27 | 98.68 | -4.41 | -4.47 |
Bank of Maharash | OtherEQ | 48.75 | 49.13 | -.38 | -.77 |
Bata India | OtherEQ | 1,425.90 | 1,412.90 | +13 | +.92 |
BayerCropscience | OtherEQ | 5,320.10 | 5,580.40 | -260.3 | -4.66 |
Berger Paints I | OtherEQ | 460.85 | 468.75 | -7.9 | -1.69 |
Bharat Dynamics | OtherEQ | 1,200.45 | 1,203.25 | -2.8 | -.23 |
Bharat Electroni | Nifty | 271.00 | 281.25 | -10.25 | -3.64 |
Bharat Forge | OtherEQ | 1,209.85 | 1,227.30 | -17.45 | -1.42 |
Bharat Heavy Ele | Jr.Nifty | 204.49 | 216.38 | -11.89 | -5.49 |
Bharat Petroleum | Nifty | 277.65 | 280.00 | -2.35 | -.84 |
Bharti Airtel | Nifty | 1,615.90 | 1,607.05 | +8.85 | +.55 |
Bharti Hexacom | OtherEQ | 1,452.75 | 1,475.65 | -22.9 | -1.55 |
Bikaji Foods Inter | OtherEQ | 706.25 | 723.95 | -17.7 | -2.44 |
Biocon | OtherEQ | 360.95 | 370.70 | -9.75 | -2.63 |
Birla Corporation Lt | OtherEQ | 1,189.40 | 1,230.55 | -41.15 | -3.34 |
Birlasoft | OtherEQ | 551.35 | 543.45 | +7.9 | +1.45 |
Blue Dart Expres | OtherEQ | 6,350.70 | 6,590.45 | -239.75 | -3.64 |
Blue Star | OtherEQ | 1,977.45 | 2,013.10 | -35.65 | -1.77 |
Bombay Burmah | OtherEQ | 2,006.65 | 2,074.45 | -67.8 | -3.27 |
Bosch Ltd. | Jr.Nifty | 31,713.85 | 32,829.65 | -1115.8 | -3.40 |
Brigade Enterprises | OtherEQ | 1,148.25 | 1,184.55 | -36.3 | -3.06 |
Britannia Ind. | Nifty | 4,939.20 | 4,926.30 | +12.9 | +.26 |
C.E. Info Systems | OtherEQ | 1,640.20 | 1,656.55 | -16.35 | -.99 |
CCL Products India | OtherEQ | 658.15 | 674.05 | -15.9 | -2.36 |
CESC Ltd. | OtherEQ | 162.42 | 169.89 | -7.47 | -4.40 |
CG Power and Indust | OtherEQ | 650.20 | 678.15 | -27.95 | -4.12 |
CIE Automotive India | OtherEQ | 457.85 | 460.70 | -2.85 | -.62 |
Campus Activewear | OtherEQ | 284.90 | 288.35 | -3.45 | -1.20 |
Can Fin Homes | OtherEQ | 679.35 | 693.10 | -13.75 | -1.98 |
Canara Bank | Jr.Nifty | 92.83 | 95.74 | -2.91 | -3.04 |
Caplin Point Lab | OtherEQ | 2,373.05 | 2,477.50 | -104.45 | -4.22 |
Capri Global Capital | OtherEQ | 182.92 | 187.18 | -4.26 | -2.28 |
Carborundum Uni. | OtherEQ | 1,251.90 | 1,263.05 | -11.15 | -.88 |
Castrol India | OtherEQ | 190.25 | 198.34 | -8.09 | -4.08 |