rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Nov, 13:15 Indiceswise listed companies

Loading....

NIFTY 500
21833.7   -170.65    -0.78%
Last Traded21 Nov,13:14:56
Prev Close22004.35

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 1,090.55 1,065.50 +25.05 +2.35
3M India Ltd. OtherEQ 31,286.50 31,901.90 -615.4 -1.93
ABB India Jr.Nifty 6,759.15 6,701.60 +57.55 +.86
ACC OtherEQ 2,033.00 2,185.70 -152.7 -6.99
AIA Engineering OtherEQ 3,369.75 3,447.45 -77.7 -2.25
APL Apollo Tubes OtherEQ 1,444.85 1,466.80 -21.95 -1.50
Aadhar Housing Fin OtherEQ 422.95 424.25 -1.3 -.31
Aarti Industries OtherEQ 425.75 434.90 -9.15 -2.10
Aavas Financiers OtherEQ 1,643.00 1,640.55 +2.45 +.15
Abbott India Ltd. OtherEQ 27,026.55 27,224.35 -197.8 -.73
Action Construction OtherEQ 1,204.20 1,242.00 -37.8 -3.04
Adani Energy Solutio Jr.Nifty 697.25 871.55 -174.3 -20.00
Adani Enterprises Nifty 2,281.75 2,821.50 -539.75 -19.13
Adani Green Energy Jr.Nifty 1,159.65 1,412.70 -253.05 -17.91
Adani Ports & Speci Nifty 1,126.00 1,289.65 -163.65 -12.69
Adani Power Ltd. Jr.Nifty 466.25 524.10 -57.85 -11.04
Adani Total Gas Jr.Nifty 589.85 671.75 -81.9 -12.19
Adani Wilmar OtherEQ 294.90 327.65 -32.75 -10.00
Aditya Birla Capital OtherEQ 183.69 184.76 -1.07 -.58
Aditya Birla Fashion OtherEQ 288.30 289.20 -.9 -.31
Aditya Birla Real OtherEQ 2,549.95 2,567.30 -17.35 -.68
Aditya Birla SL AMC OtherEQ 822.70 819.75 +2.95 +.36
Aegis Logistics Ltd. OtherEQ 796.95 839.90 -42.95 -5.11
Affle (India) OtherEQ 1,553.55 1,573.45 -19.9 -1.26
Ajanta Pharma Lt OtherEQ 2,923.90 2,933.95 -10.05 -.34
Akums Drugs & Pharma OtherEQ 609.65 580.65 +29 +4.99
Alembic Pharmaceutic OtherEQ 1,040.90 1,040.35 +.55 +.05
Alkem Laboratories OtherEQ 5,553.20 5,529.80 +23.4 +.42
Alkyl Amines Che OtherEQ 1,917.35 1,948.90 -31.55 -1.62
Alok Industries Ltd. OtherEQ 20.12 20.60 -.48 -2.33
Amara Raja Ene & Mob OtherEQ 1,233.80 1,247.80 -14 -1.12
Amber Enterprises OtherEQ 6,480.25 6,168.95 +311.3 +5.05
Ambuja Cements Jr.Nifty 495.10 549.55 -54.45 -9.91
Anand Rathi Wealth OtherEQ 4,028.95 4,030.60 -1.65 -.04
Anant Raj Ltd. OtherEQ 674.30 653.45 +20.85 +3.19
Angel One OtherEQ 2,685.65 2,677.45 +8.2 +.31
Apar Industries OtherEQ 9,380.15 9,479.30 -99.15 -1.05
Apollo Hospitals Nifty 6,713.80 6,686.90 +26.9 +.40
Apollo Tyres OtherEQ 484.20 486.25 -2.05 -.42
Aptus Value Housing OtherEQ 317.65 313.70 +3.95 +1.26
Archean Chemical OtherEQ 669.65 677.90 -8.25 -1.22
Asahi India Glass OtherEQ 651.55 656.50 -4.95 -.75
Ashok Leyland OtherEQ 218.33 221.34 -3.01 -1.36
Asian Paints Ltd. Nifty 2,438.20 2,483.70 -45.5 -1.83
Aster DM Healthcare OtherEQ 434.80 433.05 +1.75 +.40
AstraZeneca Pharma I OtherEQ 6,343.55 6,496.65 -153.1 -2.36
Astral Ltd OtherEQ 1,713.80 1,729.15 -15.35 -.89
Atul Ltd. OtherEQ 7,270.90 7,283.85 -12.95 -.18
Au Small Finance Ban OtherEQ 591.35 591.00 +.35 +.06
Aurobindo Pharma OtherEQ 1,225.10 1,250.10 -25 -2.00
Avanti Feeds OtherEQ 600.95 618.45 -17.5 -2.83
Avenue Supermarts Jr.Nifty 3,637.55 3,752.45 -114.9 -3.06
Axis Bank Ltd. Nifty 1,138.55 1,133.95 +4.6 +.41
BASF India Lt OtherEQ 5,861.90 5,977.20 -115.3 -1.93
BEML Ltd. OtherEQ 3,729.00 3,699.15 +29.85 +.81
BLS International Se OtherEQ 383.95 385.60 -1.65 -.43
BSE OtherEQ 4,744.55 4,727.35 +17.2 +.36
Bajaj Auto Nifty 9,467.00 9,545.70 -78.7 -.82
Bajaj Finance L Nifty 6,481.00 6,595.30 -114.3 -1.73
Bajaj Finserv Nifty 1,577.10 1,596.35 -19.25 -1.21
Bajaj Holdings & Inv Jr.Nifty 10,479.55 10,555.30 -75.75 -.72
Balaji Amines Li OtherEQ 1,982.15 1,995.60 -13.45 -.67
Balkrishna Ind. OtherEQ 2,748.10 2,769.65 -21.55 -.78
Balrampur Chini OtherEQ 517.55 526.85 -9.3 -1.77
Bandhan Bank OtherEQ 165.93 167.61 -1.68 -1.00
Bank of Baroda Jr.Nifty 228.40 237.20 -8.8 -3.71
Bank of India OtherEQ 102.27 104.57 -2.3 -2.20
Bank of Maharash OtherEQ 51.51 52.43 -.92 -1.75
Bata India OtherEQ 1,284.00 1,282.65 +1.35 +.11
BayerCropscience OtherEQ 5,766.70 5,665.90 +100.8 +1.78
Berger Paints I OtherEQ 470.05 476.25 -6.2 -1.30
Bharat Dynamics OtherEQ 938.50 966.40 -27.9 -2.89
Bharat Electroni Nifty 275.95 279.00 -3.05 -1.09
Bharat Forge OtherEQ 1,300.45 1,323.35 -22.9 -1.73
Bharat Heavy Ele Jr.Nifty 226.25 225.88 +.37 +.16
Bharat Petroleum Nifty 282.90 287.50 -4.6 -1.60
Bharti Airtel Nifty 1,519.50 1,525.50 -6 -.39
Bharti Hexacom OtherEQ 1,363.75 1,395.90 -32.15 -2.30
Bikaji Foods Inter OtherEQ 729.40 739.35 -9.95 -1.35
Biocon OtherEQ 324.85 327.05 -2.2 -.67
Birla Corporation Lt OtherEQ 1,089.85 1,114.45 -24.6 -2.21
Birlasoft OtherEQ 543.80 552.15 -8.35 -1.51
Blue Dart Expres OtherEQ 7,334.50 7,377.65 -43.15 -.58
Blue Star OtherEQ 1,844.95 1,813.55 +31.4 +1.73
Bombay Burmah OtherEQ 2,514.80 2,567.80 -53 -2.06
Bosch Ltd. Jr.Nifty 34,131.70 34,302.00 -170.3 -.50
Brigade Enterprises OtherEQ 1,185.25 1,149.25 +36 +3.13
Britannia Ind. Nifty 4,768.05 4,892.70 -124.65 -2.55
C.E. Info Systems OtherEQ 1,599.00 1,647.60 -48.6 -2.95
CCL Products India OtherEQ 697.55 701.55 -4 -.57
CESC Ltd. OtherEQ 172.85 169.98 +2.87 +1.69
CG Power and Indust OtherEQ 713.50 718.30 -4.8 -.67
CIE Automotive India OtherEQ 462.70 467.00 -4.3 -.92
Campus Activewear OtherEQ 258.85 262.65 -3.8 -1.45
Can Fin Homes OtherEQ 827.35 832.65 -5.3 -.64
Canara Bank Jr.Nifty 94.77 97.81 -3.04 -3.11
Caplin Point Lab OtherEQ 1,952.85 1,952.15 +.7 +.04
Capri Global Capital OtherEQ 187.11 190.77 -3.66 -1.92
Carborundum Uni. OtherEQ 1,421.00 1,408.40 +12.6 +.89
Castrol India OtherEQ 187.20 190.13 -2.93 -1.54
Showing 1 - 100 of 500    << Previous | Next >>