Last updated: 09 Apr, 16:14
Indiceswise listed companies
20,250
20,300
20,350
20,400
20,450
20,500
10:00
12:00
14:00
NIFTY 500
20356.75
-124.05
-0.61%
Last Traded09 Apr,16:02:00
Prev Close20480.8
Prev Close20480.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 808.55 | 847.70 | -39.15 | -4.62 |
| 3M India Ltd. | OtherEQ | 28,028.10 | 28,251.15 | -223.05 | -.79 |
| ABB India | Jr.Nifty | 5,036.20 | 5,064.40 | -28.2 | -.56 |
| ACC | OtherEQ | 1,986.70 | 1,973.55 | +13.15 | +.67 |
| ACME Solar Holdings | OtherEQ | 195.48 | 194.83 | +.65 | +.33 |
| AIA Engineering | OtherEQ | 3,106.50 | 3,100.00 | +6.5 | +.21 |
| APL Apollo Tubes | OtherEQ | 1,474.40 | 1,469.60 | +4.8 | +.33 |
| AWL Agri Business | OtherEQ | 271.70 | 275.45 | -3.75 | -1.36 |
| Aadhar Housing Fin | OtherEQ | 459.40 | 454.20 | +5.2 | +1.14 |
| Aarti Industries | OtherEQ | 357.75 | 364.00 | -6.25 | -1.72 |
| Aavas Financiers | OtherEQ | 2,043.70 | 2,083.35 | -39.65 | -1.90 |
| Abbott India Ltd. | OtherEQ | 29,108.05 | 29,398.95 | -290.9 | -.99 |
| Action Construction | OtherEQ | 1,194.60 | 1,199.60 | -5 | -.42 |
| Adani Energy Solutio | Jr.Nifty | 837.40 | 841.15 | -3.75 | -.45 |
| Adani Enterprises | Nifty | 2,236.90 | 2,285.70 | -48.8 | -2.14 |
| Adani Green Energy | Jr.Nifty | 860.75 | 875.80 | -15.05 | -1.72 |
| Adani Ports & Speci | Nifty | 1,131.80 | 1,131.35 | +.45 | +.04 |
| Adani Power Ltd. | Jr.Nifty | 508.45 | 513.55 | -5.1 | -.99 |
| Adani Total Gas | OtherEQ | 579.40 | 584.95 | -5.55 | -.95 |
| Aditya Birla Capital | OtherEQ | 181.95 | 184.02 | -2.07 | -1.12 |
| Aditya Birla Fashion | OtherEQ | 246.30 | 248.90 | -2.6 | -1.04 |
| Aditya Birla Real | OtherEQ | 1,713.90 | 1,807.75 | -93.85 | -5.19 |
| Aditya Birla SL AMC | OtherEQ | 619.90 | 623.35 | -3.45 | -.55 |
| Aegis Logistics Ltd. | OtherEQ | 772.05 | 778.35 | -6.3 | -.81 |
| Afcons Infrastru | OtherEQ | 422.50 | 433.00 | -10.5 | -2.42 |
| Affle (India) | OtherEQ | 1,401.70 | 1,459.95 | -58.25 | -3.99 |
| Ajanta Pharma Lt | OtherEQ | 2,470.15 | 2,494.70 | -24.55 | -.98 |
| Akums Drugs & Pharma | OtherEQ | 428.85 | 446.10 | -17.25 | -3.87 |
| Alembic Pharmaceutic | OtherEQ | 840.30 | 848.95 | -8.65 | -1.02 |
| Alivus Life Sciences | OtherEQ | 940.95 | 1,005.95 | -65 | -6.46 |
| Alkem Laboratories | OtherEQ | 4,838.85 | 4,837.15 | +1.7 | +.04 |
| Alkyl Amines Che | OtherEQ | 1,677.30 | 1,698.60 | -21.3 | -1.25 |
| Alok Industries Ltd. | OtherEQ | 15.35 | 15.23 | +.12 | +.79 |
| Amara Raja Ene & Mob | OtherEQ | 968.55 | 967.35 | +1.2 | +.12 |
| Amber Enterprises | OtherEQ | 6,159.40 | 6,458.05 | -298.65 | -4.62 |
| Ambuja Cements | Jr.Nifty | 547.80 | 536.80 | +11 | +2.05 |
| Anand Rathi Wealth | OtherEQ | 1,768.75 | 1,795.15 | -26.4 | -1.47 |
| Anant Raj Ltd. | OtherEQ | 415.40 | 435.15 | -19.75 | -4.54 |
| Angel One | OtherEQ | 2,228.40 | 2,225.70 | +2.7 | +.12 |
| Apar Industries | OtherEQ | 4,817.30 | 4,943.75 | -126.45 | -2.56 |
| Apollo Hospitals | Nifty | 6,834.10 | 6,755.60 | +78.5 | +1.16 |
| Apollo Tyres | OtherEQ | 407.80 | 401.45 | +6.35 | +1.58 |
| Aptus Value Housing | OtherEQ | 299.70 | 305.60 | -5.9 | -1.93 |
| Asahi India Glass | OtherEQ | 619.75 | 619.25 | +.5 | +.08 |
| Ashok Leyland | OtherEQ | 204.68 | 201.82 | +2.86 | +1.42 |
| Asian Paints Ltd. | Nifty | 2,411.15 | 2,394.20 | +16.95 | +.71 |
| Aster DM Healthcare | OtherEQ | 492.75 | 481.20 | +11.55 | +2.40 |
| AstraZeneca Pharma I | OtherEQ | 8,021.05 | 8,062.25 | -41.2 | -.51 |
| Astral Ltd | OtherEQ | 1,265.90 | 1,269.40 | -3.5 | -.28 |
| Atul Ltd. | OtherEQ | 5,196.60 | 5,183.25 | +13.35 | +.26 |
| Au Small Finance Ban | OtherEQ | 554.30 | 545.60 | +8.7 | +1.59 |
| Aurobindo Pharma | OtherEQ | 1,058.00 | 1,097.00 | -39 | -3.56 |
| Authum Investment | OtherEQ | 1,559.00 | 1,642.40 | -83.4 | -5.08 |
| Avenue Supermarts | Jr.Nifty | 4,139.30 | 4,053.85 | +85.45 | +2.11 |
| Axis Bank Ltd. | Nifty | 1,061.65 | 1,077.85 | -16.2 | -1.50 |
| BASF India Lt | OtherEQ | 4,388.50 | 4,357.45 | +31.05 | +.71 |
| BEML Ltd. | OtherEQ | 2,988.70 | 2,875.10 | +113.6 | +3.95 |
| BLS International Se | OtherEQ | 346.55 | 367.25 | -20.7 | -5.64 |
| BSE | OtherEQ | 5,548.35 | 5,538.20 | +10.15 | +.18 |
| Bajaj Auto | Nifty | 7,572.30 | 7,498.05 | +74.25 | +.99 |
| Bajaj Finance L | Nifty | 8,735.80 | 8,822.25 | -86.45 | -.98 |
| Bajaj Finserv | Nifty | 1,895.70 | 1,903.20 | -7.5 | -.39 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,092.30 | 10,811.75 | +280.55 | +2.59 |
| Bajaj Housing Fin | Jr.Nifty | 118.25 | 118.02 | +.23 | +.19 |
| Balkrishna Ind. | OtherEQ | 2,280.60 | 2,320.10 | -39.5 | -1.70 |
| Balrampur Chini | OtherEQ | 520.65 | 527.00 | -6.35 | -1.20 |
| Bandhan Bank | OtherEQ | 146.86 | 150.00 | -3.14 | -2.09 |
| Bank of Baroda | Jr.Nifty | 230.21 | 235.84 | -5.63 | -2.39 |
| Bank of India | OtherEQ | 106.76 | 109.25 | -2.49 | -2.28 |
| Bank of Maharash | OtherEQ | 45.46 | 45.18 | +.28 | +.62 |
| Bata India | OtherEQ | 1,227.75 | 1,211.85 | +15.9 | +1.31 |
| BayerCropscience | OtherEQ | 4,720.90 | 4,819.85 | -98.95 | -2.05 |
| Berger Paints I | OtherEQ | 537.60 | 535.55 | +2.05 | +.38 |
| Bharat Dynamics | OtherEQ | 1,285.80 | 1,287.50 | -1.7 | -.13 |
| Bharat Electroni | Nifty | 280.15 | 281.45 | -1.3 | -.46 |
| Bharat Forge | OtherEQ | 969.85 | 970.35 | -.5 | -.05 |
| Bharat Heavy Ele | OtherEQ | 211.81 | 210.94 | +.87 | +.41 |
| Bharat Petroleum | Jr.Nifty | 287.95 | 285.90 | +2.05 | +.72 |
| Bharti Airtel | Nifty | 1,715.55 | 1,720.40 | -4.85 | -.28 |
| Bharti Hexacom | OtherEQ | 1,432.50 | 1,427.05 | +5.45 | +.38 |
| Bikaji Foods Inter | OtherEQ | 676.70 | 683.35 | -6.65 | -.97 |
| Biocon | OtherEQ | 306.30 | 322.30 | -16 | -4.96 |
| Birlasoft | OtherEQ | 356.70 | 356.40 | +.3 | +.08 |
| Blue Dart Expres | OtherEQ | 6,078.80 | 6,071.75 | +7.05 | +.12 |
| Blue Star | OtherEQ | 1,939.30 | 1,977.45 | -38.15 | -1.93 |
| Bombay Burmah | OtherEQ | 1,788.10 | 1,740.95 | +47.15 | +2.71 |
| Bosch Ltd. | Jr.Nifty | 26,182.70 | 26,516.30 | -333.6 | -1.26 |
| Brainbees Solutions | OtherEQ | 317.00 | 324.75 | -7.75 | -2.39 |
| Brigade Enterprises | OtherEQ | 909.35 | 923.95 | -14.6 | -1.58 |
| Britannia Ind. | Jr.Nifty | 5,339.45 | 5,179.35 | +160.1 | +3.09 |
| C.E. Info Systems | OtherEQ | 1,714.05 | 1,752.30 | -38.25 | -2.18 |
| CCL Products India | OtherEQ | 573.80 | 566.60 | +7.2 | +1.27 |
| CESC Ltd. | OtherEQ | 150.05 | 150.41 | -.36 | -.24 |
| CG Power and Indust | Jr.Nifty | 551.00 | 549.40 | +1.6 | +.29 |
| Campus Activewear | OtherEQ | 235.47 | 236.65 | -1.18 | -.50 |
| Can Fin Homes | OtherEQ | 656.85 | 660.10 | -3.25 | -.49 |
| Canara Bank | Jr.Nifty | 88.42 | 89.43 | -1.01 | -1.13 |
| Caplin Point Lab | OtherEQ | 1,713.80 | 1,863.25 | -149.45 | -8.02 |
| Capri Global Capital | OtherEQ | 154.27 | 158.63 | -4.36 | -2.75 |
| Carborundum Uni. | OtherEQ | 940.50 | 953.35 | -12.85 | -1.35 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback