Loading....
-7.6
-0.03%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,082.20 | 1,099.90 | -17.7 | -1.61 |
| 3M India | OtherEQ | 33,380.00 | 33,535.00 | -155 | -.46 |
| ABB India | Jr.Nifty | 6,996.00 | 6,967.50 | +28.5 | +.41 |
| ACC | OtherEQ | 1,339.20 | 1,347.00 | -7.8 | -.58 |
| ACME Solar Holdings | OtherEQ | 356.55 | 359.30 | -2.75 | -.77 |
| AIA Engineering | OtherEQ | 4,831.70 | 4,857.50 | -25.8 | -.53 |
| APL Apollo Tubes | OtherEQ | 1,789.20 | 1,826.20 | -37 | -2.03 |
| AWL Agri Business | OtherEQ | 182.00 | 183.09 | -1.09 | -.60 |
| Aadhar Housing Fin. | OtherEQ | 519.00 | 506.30 | +12.7 | +2.51 |
| Aarti Industries | OtherEQ | 466.00 | 466.55 | -.55 | -.12 |
| Aavas Financiers | OtherEQ | 1,490.70 | 1,482.60 | +8.1 | +.55 |
| Abbott India | OtherEQ | 25,550.00 | 25,595.00 | -45 | -.18 |
| Action Con. Equip. | OtherEQ | 990.10 | 1,003.35 | -13.25 | -1.32 |
| Acutaas Chemicals | OtherEQ | 3,299.00 | 3,268.60 | +30.4 | +.93 |
| Adani Energy Solutio | Jr.Nifty | 1,509.50 | 1,495.90 | +13.6 | +.91 |
| Adani Enterprises | Nifty | 3,042.00 | 3,069.70 | -27.7 | -.90 |
| Adani Green Energy | Jr.Nifty | 1,529.80 | 1,525.40 | +4.4 | +.29 |
| Adani Ports & Speci | Nifty | 1,796.30 | 1,813.30 | -17 | -.94 |
| Adani Power | Jr.Nifty | 229.63 | 229.76 | -.13 | -.06 |
| Adani Total Gas | OtherEQ | 719.80 | 719.40 | +.4 | +.06 |
| Aditya Birla Capital | OtherEQ | 390.90 | 394.80 | -3.9 | -.99 |
| Aditya Birla Fashion | OtherEQ | 60.30 | 61.60 | -1.3 | -2.11 |
| Aditya Birla Lifesty | OtherEQ | 97.77 | 100.48 | -2.71 | -2.70 |
| Aditya Birla Real | OtherEQ | 1,350.70 | 1,305.50 | +45.2 | +3.46 |
| Aditya Birla SL AMC | OtherEQ | 1,141.10 | 1,195.20 | -54.1 | -4.53 |
| Aditya Infotech | OtherEQ | 3,561.30 | 3,617.60 | -56.3 | -1.56 |
| Aegis Logistics | OtherEQ | 1,138.30 | 1,062.90 | +75.4 | +7.09 |
| Aegis Vopak Terminal | OtherEQ | 232.56 | 231.65 | +.91 | +.39 |
| Afcons Infra. | OtherEQ | 319.05 | 313.25 | +5.8 | +1.85 |
| Affle 3I | OtherEQ | 1,450.60 | 1,455.80 | -5.2 | -.36 |
| Ajanta Pharma | OtherEQ | 3,177.60 | 3,255.70 | -78.1 | -2.40 |
| Alkem Laboratories | OtherEQ | 5,424.50 | 5,428.50 | -4 | -.07 |
| Allied Blenders | OtherEQ | 621.55 | 629.05 | -7.5 | -1.19 |
| Amara Raja Ene & Mob | OtherEQ | 835.20 | 849.90 | -14.7 | -1.73 |
| Amber Enterprises | OtherEQ | 7,665.00 | 7,843.50 | -178.5 | -2.28 |
| Ambuja Cements | Jr.Nifty | 424.00 | 426.85 | -2.85 | -.67 |
| Anand Rathi Wealth | OtherEQ | 1,931.10 | 1,903.90 | +27.2 | +1.43 |
| Anant Raj | OtherEQ | 522.65 | 528.60 | -5.95 | -1.13 |
| Angel One | OtherEQ | 334.90 | 340.65 | -5.75 | -1.69 |
| Anthem Biosciences | OtherEQ | 761.95 | 769.10 | -7.15 | -.93 |
| Anupam Rasayan India | OtherEQ | 1,275.90 | 1,281.10 | -5.2 | -.41 |
| Apar Industries | OtherEQ | 16,030.00 | 16,665.00 | -635 | -3.81 |
| Apollo Hospitals | Nifty | 8,591.00 | 8,573.50 | +17.5 | +.20 |
| Apollo Tyres | OtherEQ | 430.75 | 421.80 | +8.95 | +2.12 |
| Aptus Value Hsg.Fin. | OtherEQ | 266.25 | 264.70 | +1.55 | +.59 |
| Asahi India Glass | OtherEQ | 897.65 | 857.55 | +40.1 | +4.68 |
| Ashok Leyland | OtherEQ | 160.13 | 154.91 | +5.22 | +3.37 |
| Asian Paints | Nifty | 2,646.20 | 2,667.50 | -21.3 | -.80 |
| Aster DM Healthcare | OtherEQ | 768.90 | 769.70 | -.8 | -.10 |
| Astral | OtherEQ | 1,483.90 | 1,536.70 | -52.8 | -3.44 |
| Ather Energy | OtherEQ | 999.05 | 990.10 | +8.95 | +.90 |
| Atul | OtherEQ | 6,662.50 | 6,612.50 | +50 | +.76 |
| Au Small Fin. Bank | OtherEQ | 1,033.35 | 1,067.20 | -33.85 | -3.17 |
| Aurobindo Pharma | OtherEQ | 1,555.80 | 1,530.60 | +25.2 | +1.65 |
| Authum Inv. & Infra. | OtherEQ | 519.10 | 534.05 | -14.95 | -2.80 |
| Avenue Supermarts | Jr.Nifty | 4,293.30 | 4,336.00 | -42.7 | -.98 |
| Axis Bank | Nifty | 1,377.30 | 1,384.50 | -7.2 | -.52 |
| BEML | OtherEQ | 1,747.60 | 1,752.80 | -5.2 | -.30 |
| BLS Intl. Serv. | OtherEQ | 259.65 | 259.20 | +.45 | +.17 |
| BSE | OtherEQ | 3,869.70 | 3,886.60 | -16.9 | -.43 |
| Bajaj Auto | Nifty | 9,849.00 | 9,750.00 | +99 | +1.02 |
| Bajaj Finance | Nifty | 980.00 | 990.95 | -10.95 | -1.11 |
| Bajaj Finserv | Nifty | 1,766.40 | 1,780.50 | -14.1 | -.79 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,593.00 | 10,583.00 | +10 | +.09 |
| Bajaj Housing Fin. | Jr.Nifty | 87.70 | 87.95 | -.25 | -.28 |
| Balkrishna Ind. | OtherEQ | 2,236.30 | 2,223.70 | +12.6 | +.57 |
| Balrampur Chini | OtherEQ | 532.40 | 536.80 | -4.4 | -.82 |
| Bandhan Bank | OtherEQ | 201.96 | 211.76 | -9.8 | -4.63 |
| Bank of Baroda | Jr.Nifty | 279.15 | 279.90 | -.75 | -.27 |
| Bank of India | OtherEQ | 144.91 | 144.15 | +.76 | +.53 |
| Bank of Maharash | OtherEQ | 88.76 | 88.53 | +.23 | +.26 |
| Bata India | OtherEQ | 715.15 | 715.00 | +.15 | +.02 |
| BayerCropscience | OtherEQ | 4,185.50 | 4,199.30 | -13.8 | -.33 |
| Belrise Industries | OtherEQ | 245.43 | 244.61 | +.82 | +.34 |
| Berger Paints I | OtherEQ | 538.70 | 530.55 | +8.15 | +1.54 |
| Bharat Dynamics | OtherEQ | 1,372.00 | 1,383.50 | -11.5 | -.83 |
| Bharat Electronics | Nifty | 406.20 | 413.55 | -7.35 | -1.78 |
| Bharat Forge | OtherEQ | 2,145.70 | 2,122.80 | +22.9 | +1.08 |
| Bharat Heavy | OtherEQ | 403.00 | 402.90 | +.1 | +.02 |
| Bharat Petroleum | Jr.Nifty | 309.90 | 315.70 | -5.8 | -1.84 |
| Bharti Airtel | Nifty | 1,850.00 | 1,877.30 | -27.3 | -1.45 |
| Bharti Hexacom | OtherEQ | 1,469.00 | 1,468.80 | +.2 | +.01 |
| Bikaji Foods Inlt. | OtherEQ | 641.75 | 650.95 | -9.2 | -1.41 |
| Billionbrains Garage | OtherEQ | 199.75 | 199.69 | +.06 | +.03 |
| Biocon | OtherEQ | 416.35 | 420.65 | -4.3 | -1.02 |
| Birlasoft | OtherEQ | 300.65 | 307.90 | -7.25 | -2.35 |
| Blue Dart Expres | OtherEQ | 4,979.10 | 4,998.70 | -19.6 | -.39 |
| Blue Jet Healthcare | OtherEQ | 527.10 | 516.75 | +10.35 | +2.00 |
| Blue Star | OtherEQ | 1,637.60 | 1,652.80 | -15.2 | -.92 |
| Bosch | Jr.Nifty | 40,380.00 | 40,365.00 | +15 | +.04 |
| Brainbees Solutions | OtherEQ | 223.04 | 226.84 | -3.8 | -1.68 |
| Brigade Enterprises | OtherEQ | 525.10 | 543.55 | -18.45 | -3.39 |
| Britannia Industries | Jr.Nifty | 5,240.00 | 5,262.50 | -22.5 | -.43 |
| C.E. Info Systems | OtherEQ | 843.60 | 861.40 | -17.8 | -2.07 |
| CCL Products India | OtherEQ | 1,162.90 | 1,167.10 | -4.2 | -.36 |
| CESC | OtherEQ | 168.05 | 169.40 | -1.35 | -.80 |
| CG Power and Indl. | Jr.Nifty | 942.50 | 919.45 | +23.05 | +2.51 |
| CIE Automotive India | OtherEQ | 471.95 | 469.90 | +2.05 | +.44 |
| Can Fin Homes | OtherEQ | 886.20 | 884.80 | +1.4 | +.16 |
| Canara Bank | Jr.Nifty | 128.82 | 130.15 | -1.33 | -1.02 |
