Loading....
-113.7
-0.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,089.80 | 1,085.40 | +4.4 | +.41 |
| 3M India | OtherEQ | 32,710.00 | 33,380.00 | -670 | -2.01 |
| ABB India | Jr.Nifty | 7,128.00 | 6,993.00 | +135 | +1.93 |
| ACC | OtherEQ | 1,333.40 | 1,337.90 | -4.5 | -.34 |
| ACME Solar Holdings | OtherEQ | 379.25 | 357.20 | +22.05 | +6.17 |
| AIA Engineering | OtherEQ | 4,951.40 | 4,829.90 | +121.5 | +2.52 |
| APL Apollo Tubes | OtherEQ | 1,787.50 | 1,793.50 | -6 | -.33 |
| AWL Agri Business | OtherEQ | 182.67 | 182.03 | +.64 | +.35 |
| Aadhar Housing Fin. | OtherEQ | 518.75 | 518.50 | +.25 | +.05 |
| Aarti Industries | OtherEQ | 457.20 | 466.05 | -8.85 | -1.90 |
| Aavas Financiers | OtherEQ | 1,483.80 | 1,489.90 | -6.1 | -.41 |
| Abbott India | OtherEQ | 25,295.00 | 25,585.00 | -290 | -1.13 |
| Action Con. Equip. | OtherEQ | 985.15 | 988.10 | -2.95 | -.30 |
| Acutaas Chemicals | OtherEQ | 3,568.20 | 3,300.00 | +268.2 | +8.13 |
| Adani Energy Solutio | Jr.Nifty | 1,486.40 | 1,507.80 | -21.4 | -1.42 |
| Adani Enterprises | Nifty | 2,962.50 | 3,038.00 | -75.5 | -2.49 |
| Adani Green Energy | Jr.Nifty | 1,502.50 | 1,526.10 | -23.6 | -1.55 |
| Adani Ports & Speci | Nifty | 1,776.10 | 1,796.00 | -19.9 | -1.11 |
| Adani Power | Jr.Nifty | 227.05 | 229.27 | -2.22 | -.97 |
| Adani Total Gas | OtherEQ | 731.65 | 719.80 | +11.85 | +1.65 |
| Aditya Birla Capital | OtherEQ | 385.30 | 390.80 | -5.5 | -1.41 |
| Aditya Birla Fashion | OtherEQ | 58.80 | 60.12 | -1.32 | -2.20 |
| Aditya Birla Lifesty | OtherEQ | 96.38 | 97.57 | -1.19 | -1.22 |
| Aditya Birla Real | OtherEQ | 1,315.00 | 1,346.70 | -31.7 | -2.35 |
| Aditya Birla SL AMC | OtherEQ | 1,170.80 | 1,141.20 | +29.6 | +2.59 |
| Aditya Infotech | OtherEQ | 3,714.00 | 3,558.50 | +155.5 | +4.37 |
| Aegis Logistics | OtherEQ | 1,174.10 | 1,140.65 | +33.45 | +2.93 |
| Aegis Vopak Terminal | OtherEQ | 232.77 | 233.19 | -.42 | -.18 |
| Afcons Infra. | OtherEQ | 315.85 | 319.35 | -3.5 | -1.10 |
| Affle 3I | OtherEQ | 1,399.50 | 1,449.70 | -50.2 | -3.46 |
| Ajanta Pharma | OtherEQ | 3,384.20 | 3,180.40 | +203.8 | +6.41 |
| Alkem Laboratories | OtherEQ | 5,416.50 | 5,425.00 | -8.5 | -.16 |
| Allied Blenders | OtherEQ | 659.50 | 622.30 | +37.2 | +5.98 |
| Amara Raja Ene & Mob | OtherEQ | 822.35 | 834.80 | -12.45 | -1.49 |
| Amber Enterprises | OtherEQ | 7,413.00 | 7,659.00 | -246 | -3.21 |
| Ambuja Cements | Jr.Nifty | 424.25 | 423.75 | +.5 | +.12 |
| Anand Rathi Wealth | OtherEQ | 1,988.70 | 1,932.50 | +56.2 | +2.91 |
| Anant Raj | OtherEQ | 513.75 | 522.55 | -8.8 | -1.68 |
| Angel One | OtherEQ | 328.75 | 335.25 | -6.5 | -1.94 |
| Anthem Biosciences | OtherEQ | 775.00 | 761.70 | +13.3 | +1.75 |
| Anupam Rasayan India | OtherEQ | 1,274.60 | 1,275.10 | -.5 | -.04 |
| Apar Industries | OtherEQ | 15,986.00 | 16,022.00 | -36 | -.22 |
| Apollo Hospitals | Nifty | 8,655.00 | 8,592.00 | +63 | +.73 |
| Apollo Tyres | OtherEQ | 420.65 | 430.65 | -10 | -2.32 |
| Aptus Value Hsg.Fin. | OtherEQ | 267.15 | 265.10 | +2.05 | +.77 |
| Asahi India Glass | OtherEQ | 838.80 | 898.90 | -60.1 | -6.69 |
| Ashok Leyland | OtherEQ | 157.36 | 160.68 | -3.32 | -2.07 |
| Asian Paints | Nifty | 2,656.90 | 2,645.20 | +11.7 | +.44 |
| Aster DM Healthcare | OtherEQ | 765.70 | 769.05 | -3.35 | -.44 |
| Astral | OtherEQ | 1,368.00 | 1,486.90 | -118.9 | -8.00 |
| Ather Energy | OtherEQ | 1,083.75 | 998.75 | +85 | +8.51 |
| Atul | OtherEQ | 6,608.50 | 6,670.50 | -62 | -.93 |
| Au Small Fin. Bank | OtherEQ | 1,030.45 | 1,033.85 | -3.4 | -.33 |
| Aurobindo Pharma | OtherEQ | 1,547.50 | 1,555.20 | -7.7 | -.50 |
| Authum Inv. & Infra. | OtherEQ | 518.05 | 518.00 | +.05 | +.01 |
| Avenue Supermarts | Jr.Nifty | 4,357.00 | 4,294.60 | +62.4 | +1.45 |
| Axis Bank | Nifty | 1,356.80 | 1,377.20 | -20.4 | -1.48 |
| BEML | OtherEQ | 1,709.20 | 1,748.70 | -39.5 | -2.26 |
| BLS Intl. Serv. | OtherEQ | 255.25 | 259.30 | -4.05 | -1.56 |
| BSE | OtherEQ | 3,859.90 | 3,872.10 | -12.2 | -.32 |
| Bajaj Auto | Nifty | 9,630.00 | 9,843.00 | -213 | -2.16 |
| Bajaj Finance | Nifty | 982.05 | 980.40 | +1.65 | +.17 |
| Bajaj Finserv | Nifty | 1,759.30 | 1,764.60 | -5.3 | -.30 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,592.00 | 10,599.00 | -7 | -.07 |
| Bajaj Housing Fin. | Jr.Nifty | 86.79 | 87.50 | -.71 | -.81 |
| Balkrishna Ind. | OtherEQ | 2,167.60 | 2,233.60 | -66 | -2.95 |
| Balrampur Chini | OtherEQ | 527.10 | 534.20 | -7.1 | -1.33 |
| Bandhan Bank | OtherEQ | 202.33 | 201.76 | +.57 | +.28 |
| Bank of Baroda | Jr.Nifty | 272.80 | 279.15 | -6.35 | -2.27 |
| Bank of India | OtherEQ | 142.55 | 144.72 | -2.17 | -1.50 |
| Bank of Maharash | OtherEQ | 93.85 | 88.71 | +5.14 | +5.79 |
| Bata India | OtherEQ | 696.30 | 715.10 | -18.8 | -2.63 |
| BayerCropscience | OtherEQ | 4,066.50 | 4,186.30 | -119.8 | -2.86 |
| Belrise Industries | OtherEQ | 240.46 | 245.66 | -5.2 | -2.12 |
| Berger Paints I | OtherEQ | 518.30 | 538.65 | -20.35 | -3.78 |
| Bharat Dynamics | OtherEQ | 1,335.10 | 1,368.40 | -33.3 | -2.43 |
| Bharat Electronics | Nifty | 411.60 | 407.20 | +4.4 | +1.08 |
| Bharat Forge | OtherEQ | 2,170.90 | 2,145.30 | +25.6 | +1.19 |
| Bharat Heavy | OtherEQ | 413.75 | 402.70 | +11.05 | +2.74 |
| Bharat Petroleum | Jr.Nifty | 300.80 | 309.75 | -8.95 | -2.89 |
| Bharti Airtel | Nifty | 1,841.10 | 1,850.70 | -9.6 | -.52 |
| Bharti Hexacom | OtherEQ | 1,440.10 | 1,477.00 | -36.9 | -2.50 |
| Bikaji Foods Inlt. | OtherEQ | 642.60 | 640.60 | +2 | +.31 |
| Billionbrains Garage | OtherEQ | 202.92 | 199.79 | +3.13 | +1.57 |
| Biocon | OtherEQ | 415.25 | 416.15 | -.9 | -.22 |
| Birlasoft | OtherEQ | 299.10 | 300.70 | -1.6 | -.53 |
| Blue Dart Expres | OtherEQ | 4,874.10 | 4,982.30 | -108.2 | -2.17 |
| Blue Jet Healthcare | OtherEQ | 516.30 | 527.60 | -11.3 | -2.14 |
| Blue Star | OtherEQ | 1,635.50 | 1,637.20 | -1.7 | -.10 |
| Bosch | Jr.Nifty | 39,885.00 | 40,440.00 | -555 | -1.37 |
| Brainbees Solutions | OtherEQ | 221.36 | 222.96 | -1.6 | -.72 |
| Brigade Enterprises | OtherEQ | 501.90 | 525.20 | -23.3 | -4.44 |
| Britannia Industries | Jr.Nifty | 5,102.00 | 5,237.00 | -135 | -2.58 |
| C.E. Info Systems | OtherEQ | 817.95 | 840.65 | -22.7 | -2.70 |
| CCL Products India | OtherEQ | 1,164.80 | 1,163.20 | +1.6 | +.14 |
| CESC | OtherEQ | 164.48 | 168.03 | -3.55 | -2.11 |
| CG Power and Indl. | Jr.Nifty | 956.25 | 942.10 | +14.15 | +1.50 |
| CIE Automotive India | OtherEQ | 458.90 | 471.30 | -12.4 | -2.63 |
| Can Fin Homes | OtherEQ | 837.30 | 886.20 | -48.9 | -5.52 |
| Canara Bank | Jr.Nifty | 125.86 | 128.95 | -3.09 | -2.40 |
