Last updated: 26 Jul, 16:26
Indiceswise listed companies
Loading....
NIFTY 500
23292.05
374.8
1.64%
Last Traded26 Jul,16:01:59
Prev Close22917.25
Prev Close22917.25
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 996.70 | 998.70 | -2 | -.20 |
| 3M India Ltd. | OtherEQ | 37,926.80 | 37,739.20 | +187.6 | +.50 |
| ABB India | Jr.Nifty | 7,851.25 | 7,623.80 | +227.45 | +2.98 |
| ACC | OtherEQ | 2,614.15 | 2,578.90 | +35.25 | +1.37 |
| AIA Engineering | OtherEQ | 4,395.55 | 4,251.35 | +144.2 | +3.39 |
| APL Apollo Tubes | OtherEQ | 1,484.35 | 1,460.55 | +23.8 | +1.63 |
| Aarti Industries | OtherEQ | 707.45 | 690.90 | +16.55 | +2.40 |
| Aavas Financiers | OtherEQ | 1,746.95 | 1,778.20 | -31.25 | -1.76 |
| Abbott India Ltd. | OtherEQ | 28,584.60 | 28,012.50 | +572.1 | +2.04 |
| Action Construction | OtherEQ | 1,390.65 | 1,391.45 | -.8 | -.06 |
| Adani Energy Solutio | Jr.Nifty | 1,051.95 | 1,050.15 | +1.8 | +.17 |
| Adani Enterprises | Nifty | 3,080.50 | 2,973.50 | +107 | +3.60 |
| Adani Green Energy | Jr.Nifty | 1,803.70 | 1,820.50 | -16.8 | -.92 |
| Adani Ports & Speci | Nifty | 1,542.75 | 1,487.00 | +55.75 | +3.75 |
| Adani Power Ltd. | Jr.Nifty | 712.65 | 695.20 | +17.45 | +2.51 |
| Adani Total Gas | Jr.Nifty | 888.45 | 881.95 | +6.5 | +.74 |
| Adani Wilmar | OtherEQ | 325.15 | 323.35 | +1.8 | +.56 |
| Aditya Birla Capital | OtherEQ | 223.43 | 217.65 | +5.78 | +2.66 |
| Aditya Birla Fashion | OtherEQ | 330.00 | 325.65 | +4.35 | +1.34 |
| Aegis Logistics Ltd. | OtherEQ | 894.30 | 885.30 | +9 | +1.02 |
| Aether Industries | OtherEQ | 904.50 | 909.25 | -4.75 | -.52 |
| Affle (India) | OtherEQ | 1,460.25 | 1,433.85 | +26.4 | +1.84 |
| Ajanta Pharma Lt | OtherEQ | 2,401.65 | 2,398.85 | +2.8 | +.12 |
| Alembic Pharmaceutic | OtherEQ | 1,216.35 | 1,200.95 | +15.4 | +1.28 |
| Alkem Laboratories | OtherEQ | 5,289.85 | 5,182.35 | +107.5 | +2.07 |
| Alkyl Amines Che | OtherEQ | 2,050.40 | 2,013.30 | +37.1 | +1.84 |
| Allcargo Logistics | OtherEQ | 63.51 | 62.77 | +.74 | +1.18 |
| Alok Industries Ltd. | OtherEQ | 26.77 | 26.37 | +.4 | +1.52 |
| Amara Raja Ene & Mob | OtherEQ | 1,680.45 | 1,565.80 | +114.65 | +7.32 |
| Amber Enterprises | OtherEQ | 4,380.40 | 4,384.55 | -4.15 | -.09 |
| Ambuja Cements | Jr.Nifty | 686.40 | 675.90 | +10.5 | +1.55 |
| Anand Rathi Wealth | OtherEQ | 3,693.00 | 3,708.10 | -15.1 | -.41 |
| Angel One | OtherEQ | 2,129.65 | 2,129.25 | +.4 | +.02 |
| Anupam Rasayan India | OtherEQ | 782.90 | 782.25 | +.65 | +.08 |
| Apar Industries | OtherEQ | 8,200.35 | 7,978.75 | +221.6 | +2.78 |
| Apollo Hospitals | Nifty | 6,664.55 | 6,385.80 | +278.75 | +4.37 |
| Apollo Tyres | OtherEQ | 550.40 | 537.00 | +13.4 | +2.50 |
| Aptus Value Housing | OtherEQ | 319.85 | 321.10 | -1.25 | -.39 |
| Archean Chemical | OtherEQ | 732.75 | 724.60 | +8.15 | +1.12 |
| Asahi India Glass | OtherEQ | 682.45 | 675.55 | +6.9 | +1.02 |
| Ashok Leyland | OtherEQ | 246.38 | 232.43 | +13.95 | +6.00 |
| Asian Paints Ltd. | Nifty | 2,950.15 | 2,901.40 | +48.75 | +1.68 |
| Aster DM Healthcare | OtherEQ | 331.90 | 325.55 | +6.35 | +1.95 |
| AstraZeneca Pharma I | OtherEQ | 7,172.60 | 6,939.65 | +232.95 | +3.36 |
| Astral Ltd | OtherEQ | 2,215.55 | 2,174.25 | +41.3 | +1.90 |
| Atul Ltd. | OtherEQ | 7,550.80 | 7,300.00 | +250.8 | +3.44 |
| Au Small Finance Ban | OtherEQ | 650.40 | 631.65 | +18.75 | +2.97 |
| Aurobindo Pharma | OtherEQ | 1,386.20 | 1,362.80 | +23.4 | +1.72 |
| Avanti Feeds | OtherEQ | 694.45 | 702.90 | -8.45 | -1.20 |
| Avenue Supermarts | Jr.Nifty | 5,071.60 | 5,171.35 | -99.75 | -1.93 |
| Axis Bank Ltd. | Nifty | 1,177.35 | 1,175.90 | +1.45 | +.12 |
| BEML Ltd. | OtherEQ | 4,483.00 | 4,480.65 | +2.35 | +.05 |
| BLS International Se | OtherEQ | 351.30 | 335.35 | +15.95 | +4.76 |
| BSE | OtherEQ | 2,447.50 | 2,468.30 | -20.8 | -.84 |
| Bajaj Auto | Nifty | 9,492.90 | 9,278.25 | +214.65 | +2.31 |
| Bajaj Finance L | Nifty | 6,789.75 | 6,647.75 | +142 | +2.14 |
| Bajaj Finserv | Nifty | 1,586.45 | 1,571.95 | +14.5 | +.92 |
| Bajaj Holdings & Inv | Jr.Nifty | 9,480.65 | 9,409.85 | +70.8 | +.75 |
| Balaji Amines Li | OtherEQ | 2,368.60 | 2,272.95 | +95.65 | +4.21 |
| Balkrishna Ind. | OtherEQ | 3,280.10 | 3,160.95 | +119.15 | +3.77 |
| Balrampur Chini | OtherEQ | 461.30 | 447.30 | +14 | +3.13 |
| Bandhan Bank | OtherEQ | 192.50 | 185.83 | +6.67 | +3.59 |
| Bank of Baroda | Jr.Nifty | 249.70 | 245.35 | +4.35 | +1.77 |
| Bank of India | OtherEQ | 119.37 | 118.78 | +.59 | +.50 |
| Bank of Maharash | OtherEQ | 67.73 | 66.63 | +1.1 | +1.65 |
| Bata India | OtherEQ | 1,608.35 | 1,597.55 | +10.8 | +.68 |
| BayerCropscience | OtherEQ | 6,622.50 | 6,625.55 | -3.05 | -.05 |
| Berger Paints I | Jr.Nifty | 542.40 | 530.30 | +12.1 | +2.28 |
| Bharat Dynamics | OtherEQ | 1,412.50 | 1,406.85 | +5.65 | +.40 |
| Bharat Electroni | Jr.Nifty | 309.90 | 301.45 | +8.45 | +2.80 |
| Bharat Forge | OtherEQ | 1,684.90 | 1,592.40 | +92.5 | +5.81 |
| Bharat Heavy Ele | OtherEQ | 317.30 | 311.55 | +5.75 | +1.85 |
| Bharat Petroleum | Nifty | 328.80 | 326.15 | +2.65 | +.81 |
| Bharti Airtel | Nifty | 1,514.40 | 1,449.15 | +65.25 | +4.50 |
| Bikaji Foods Inter | OtherEQ | 716.80 | 710.85 | +5.95 | +.84 |
| Biocon | OtherEQ | 368.50 | 361.85 | +6.65 | +1.84 |
| Birla Corporation Lt | OtherEQ | 1,538.95 | 1,498.60 | +40.35 | +2.69 |
| Birlasoft | OtherEQ | 727.85 | 706.45 | +21.4 | +3.03 |
| Blue Dart Expres | OtherEQ | 7,894.75 | 7,768.65 | +126.1 | +1.62 |
| Blue Star | OtherEQ | 1,713.50 | 1,663.75 | +49.75 | +2.99 |
| Bombay Burmah | OtherEQ | 2,290.10 | 2,260.70 | +29.4 | +1.30 |
| Borosil Renewables | OtherEQ | 541.80 | 538.20 | +3.6 | +.67 |
| Bosch Ltd. | Jr.Nifty | 34,917.05 | 34,751.05 | +166 | +.48 |
| Brigade Enterprises | OtherEQ | 1,251.30 | 1,218.50 | +32.8 | +2.69 |
| Britannia Ind. | Nifty | 5,872.80 | 5,829.60 | +43.2 | +.74 |
| C.E. Info Systems | OtherEQ | 2,399.45 | 2,432.35 | -32.9 | -1.35 |
| CCL Products India | OtherEQ | 617.40 | 614.20 | +3.2 | +.52 |
| CESC Ltd. | OtherEQ | 166.88 | 167.68 | -.8 | -.48 |
| CG Power and Indust | OtherEQ | 732.35 | 728.60 | +3.75 | +.51 |
| CIE Automotive India | OtherEQ | 589.00 | 583.80 | +5.2 | +.89 |
| CSB Bank | OtherEQ | 358.20 | 356.30 | +1.9 | +.53 |
| Campus Activewear | OtherEQ | 310.95 | 308.95 | +2 | +.65 |
| Can Fin Homes | OtherEQ | 856.90 | 827.80 | +29.1 | +3.52 |
| Canara Bank | Jr.Nifty | 113.86 | 111.89 | +1.97 | +1.76 |
| Caplin Point Lab | OtherEQ | 1,527.40 | 1,505.50 | +21.9 | +1.45 |
| Capri Global Capital | OtherEQ | 208.89 | 209.46 | -.57 | -.27 |
| Carborundum Uni. | OtherEQ | 1,740.85 | 1,724.00 | +16.85 | +.98 |
| Castrol India | OtherEQ | 266.01 | 270.94 | -4.93 | -1.82 |
| Ceat Ltd. | OtherEQ | 2,609.55 | 2,598.50 | +11.05 | +.43 |
| Cello World | OtherEQ | 966.30 | 967.40 | -1.1 | -.11 |
Showing 1 - 100 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback