Loading....
249.4
1.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,138.30 | 1,113.90 | +24.4 | +2.19 |
| 3M India | OtherEQ | 36,485.00 | 35,190.00 | +1295 | +3.68 |
| ABB India | Jr.Nifty | 5,815.50 | 5,816.00 | -.5 | -.01 |
| ACC | OtherEQ | 1,706.10 | 1,667.40 | +38.7 | +2.32 |
| ACME Solar Holdings | OtherEQ | 228.03 | 221.59 | +6.44 | +2.91 |
| AIA Engineering | OtherEQ | 4,070.40 | 3,882.70 | +187.7 | +4.83 |
| APL Apollo Tubes | OtherEQ | 2,234.60 | 2,198.00 | +36.6 | +1.67 |
| AWL Agri Business | OtherEQ | 211.24 | 211.36 | -.12 | -.06 |
| Aadhar Housing Fin | OtherEQ | 477.50 | 474.70 | +2.8 | +.59 |
| Aarti Industries | OtherEQ | 470.40 | 440.95 | +29.45 | +6.68 |
| Aavas Financiers | OtherEQ | 1,328.00 | 1,301.40 | +26.6 | +2.04 |
| Abbott India | OtherEQ | 27,480.00 | 27,365.00 | +115 | +.42 |
| Action Con. Equip. | OtherEQ | 923.05 | 919.45 | +3.6 | +.39 |
| Adani Energy Solutio | Jr.Nifty | 1,032.50 | 1,017.70 | +14.8 | +1.45 |
| Adani Enterprises | Nifty | 2,250.10 | 2,226.40 | +23.7 | +1.06 |
| Adani Green Energy | Jr.Nifty | 982.65 | 971.85 | +10.8 | +1.11 |
| Adani Ports & Speci | Nifty | 1,561.70 | 1,550.70 | +11 | +.71 |
| Adani Power | Jr.Nifty | 151.37 | 152.74 | -1.37 | -.90 |
| Adani Total Gas | OtherEQ | 545.55 | 543.50 | +2.05 | +.38 |
| Aditya Birla Capital | OtherEQ | 352.90 | 347.75 | +5.15 | +1.48 |
| Aditya Birla Fashion | OtherEQ | 74.27 | 68.82 | +5.45 | +7.92 |
| Aditya Birla Lifesty | OtherEQ | 114.96 | 111.18 | +3.78 | +3.40 |
| Aditya Birla Real | OtherEQ | 1,426.60 | 1,351.90 | +74.7 | +5.53 |
| Aditya Birla SL AMC | OtherEQ | 819.70 | 813.00 | +6.7 | +.82 |
| Aegis Logistics | OtherEQ | 723.50 | 690.75 | +32.75 | +4.74 |
| Aegis Vopak Terminal | OtherEQ | 218.86 | 217.81 | +1.05 | +.48 |
| Afcons Infra. | OtherEQ | 340.70 | 332.00 | +8.7 | +2.62 |
| Affle 3I | OtherEQ | 1,649.80 | 1,647.40 | +2.4 | +.15 |
| Ajanta Pharma | OtherEQ | 2,861.90 | 2,852.70 | +9.2 | +.32 |
| Akums Drugs&Pharma. | OtherEQ | 467.20 | 446.90 | +20.3 | +4.54 |
| Akzo Nobel India | OtherEQ | 2,975.50 | 2,918.60 | +56.9 | +1.95 |
| Alembic Pharma. | OtherEQ | 795.95 | 797.65 | -1.7 | -.21 |
| Alkem Laboratories | OtherEQ | 5,750.50 | 5,684.00 | +66.5 | +1.17 |
| Alkyl Amines Chem. | OtherEQ | 1,571.30 | 1,534.70 | +36.6 | +2.38 |
| Alok Industries | OtherEQ | 16.25 | 15.99 | +.26 | +1.63 |
| Amara Raja Ene & Mob | OtherEQ | 897.25 | 865.45 | +31.8 | +3.67 |
| Amber Enterprises | OtherEQ | 7,048.00 | 6,640.00 | +408 | +6.14 |
| Ambuja Cements | Jr.Nifty | 542.45 | 529.45 | +13 | +2.46 |
| Anand Rathi Wealth | OtherEQ | 2,973.20 | 2,951.40 | +21.8 | +.74 |
| Anant Raj | OtherEQ | 564.30 | 547.75 | +16.55 | +3.02 |
| Angel One | OtherEQ | 2,715.50 | 2,642.00 | +73.5 | +2.78 |
| Apar Industries | OtherEQ | 9,570.00 | 9,490.00 | +80 | +.84 |
| Apollo Hospitals | Nifty | 7,211.00 | 7,152.50 | +58.5 | +.82 |
| Apollo Tyres | OtherEQ | 505.95 | 504.20 | +1.75 | +.35 |
| Aptus Value Housing | OtherEQ | 266.50 | 259.10 | +7.4 | +2.86 |
| Asahi India Glass | OtherEQ | 979.20 | 976.20 | +3 | +.31 |
| Ashok Leyland | OtherEQ | 205.80 | 201.84 | +3.96 | +1.96 |
| Asian Paints | Nifty | 2,417.40 | 2,401.10 | +16.3 | +.68 |
| Aster DM Healthcare | OtherEQ | 572.05 | 563.05 | +9 | +1.60 |
| AstraZeneca Pharma I | OtherEQ | 8,674.00 | 8,600.00 | +74 | +.86 |
| Astral | OtherEQ | 1,490.70 | 1,472.20 | +18.5 | +1.26 |
| Ather Energy | OtherEQ | 726.05 | 706.10 | +19.95 | +2.83 |
| Atul | OtherEQ | 6,531.00 | 6,459.00 | +72 | +1.11 |
| Au Small Finance Ban | OtherEQ | 1,005.30 | 991.05 | +14.25 | +1.44 |
| Aurobindo Pharma | OtherEQ | 1,203.70 | 1,191.00 | +12.7 | +1.07 |
| Authum Investment | OtherEQ | 499.50 | 505.20 | -5.7 | -1.13 |
| Avenue Supermarts | Jr.Nifty | 3,922.40 | 3,889.90 | +32.5 | +.84 |
| Axis Bank | Nifty | 1,341.40 | 1,341.60 | -.2 | -.01 |
| BASF India Lt | OtherEQ | 3,925.70 | 3,648.40 | +277.3 | +7.60 |
| BEML | OtherEQ | 1,761.20 | 1,617.40 | +143.8 | +8.89 |
| BLS Intl. Serv. | OtherEQ | 295.35 | 292.40 | +2.95 | +1.01 |
| BSE | OtherEQ | 2,985.10 | 2,897.00 | +88.1 | +3.04 |
| Bajaj Auto | Nifty | 9,590.00 | 9,518.50 | +71.5 | +.75 |
| Bajaj Finance | Nifty | 983.15 | 981.70 | +1.45 | +.15 |
| Bajaj Finserv | Nifty | 2,024.60 | 2,024.20 | +.4 | +.02 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,101.00 | 10,999.00 | +102 | +.93 |
| Bajaj Housing Fin | Jr.Nifty | 91.12 | 91.28 | -.16 | -.18 |
| Balkrishna Ind. | OtherEQ | 2,678.60 | 2,704.80 | -26.2 | -.97 |
| Balrampur Chini | OtherEQ | 453.45 | 445.05 | +8.4 | +1.89 |
| Bandhan Bank | OtherEQ | 162.07 | 159.04 | +3.03 | +1.91 |
| Bank of Baroda | Jr.Nifty | 290.60 | 289.20 | +1.4 | +.48 |
| Bank of India | OtherEQ | 168.41 | 163.66 | +4.75 | +2.90 |
| Bank of Maharash | OtherEQ | 66.27 | 65.52 | +.75 | +1.14 |
| Bata India | OtherEQ | 884.20 | 849.10 | +35.1 | +4.13 |
| BayerCropscience | OtherEQ | 4,637.00 | 4,489.90 | +147.1 | +3.28 |
| Berger Paints I | OtherEQ | 467.15 | 472.40 | -5.25 | -1.11 |
| Bharat Dynamics | OtherEQ | 1,303.20 | 1,268.40 | +34.8 | +2.74 |
| Bharat Electronics | Nifty | 437.30 | 429.65 | +7.65 | +1.78 |
| Bharat Forge | OtherEQ | 1,590.40 | 1,557.50 | +32.9 | +2.11 |
| Bharat Heavy | OtherEQ | 274.65 | 266.60 | +8.05 | +3.02 |
| Bharat Petroleum | Jr.Nifty | 388.30 | 386.35 | +1.95 | +.50 |
| Bharti Airtel | Nifty | 2,038.20 | 2,038.40 | -.2 | -.01 |
| Bharti Hexacom | OtherEQ | 1,734.90 | 1,699.70 | +35.2 | +2.07 |
| Bikaji Foods Inlt. | OtherEQ | 670.75 | 649.75 | +21 | +3.23 |
| Biocon | OtherEQ | 373.95 | 365.40 | +8.55 | +2.34 |
| Birlasoft | OtherEQ | 445.20 | 435.70 | +9.5 | +2.18 |
| Blue Dart Expres | OtherEQ | 5,823.50 | 5,845.50 | -22 | -.38 |
| Blue Jet Healthcare | OtherEQ | 440.25 | 411.45 | +28.8 | +7.00 |
| Blue Star | OtherEQ | 1,937.00 | 1,880.90 | +56.1 | +2.98 |
| Bosch | Jr.Nifty | 35,630.00 | 36,340.00 | -710 | -1.95 |
| Brainbees Solutions | OtherEQ | 273.75 | 269.50 | +4.25 | +1.58 |
| Brigade Enterprises | OtherEQ | 807.30 | 763.05 | +44.25 | +5.80 |
| Britannia Industries | Jr.Nifty | 5,843.00 | 5,911.00 | -68 | -1.15 |
| C.E. Info Systems | OtherEQ | 1,283.00 | 1,258.80 | +24.2 | +1.92 |
| CCL Products India | OtherEQ | 1,020.90 | 990.55 | +30.35 | +3.06 |
| CESC | OtherEQ | 154.58 | 153.91 | +.67 | +.44 |
| CG Power and Indust | Jr.Nifty | 690.35 | 674.85 | +15.5 | +2.30 |
| Campus Activewear | OtherEQ | 276.65 | 273.30 | +3.35 | +1.23 |
| Can Fin Homes | OtherEQ | 950.20 | 928.30 | +21.9 | +2.36 |
| Canara Bank | Jr.Nifty | 147.93 | 147.31 | +.62 | +.42 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback