Last updated: 26 Feb, 16:00
Indiceswise listed companies
Loading....
NIFTY 500
12181.4
-386.45
-3.07%
Last Traded26 Feb,16:01:31
Prev Close12567.85
Prev Close12567.85
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 22,832.75 | 22,361.05 | +471.7 | +2.11 |
| ABB India | OtherEQ | 1,528.15 | 1,537.90 | -9.75 | -.63 |
| ABB Power Products | OtherEQ | 1,439.10 | 1,619.15 | -180.05 | -11.12 |
| ACC | Jr.Nifty | 1,733.20 | 1,801.25 | -68.05 | -3.78 |
| AIA Engineering | OtherEQ | 1,819.25 | 1,818.75 | +.5 | +.03 |
| APL Apollo Tubes | OtherEQ | 1,072.70 | 1,062.75 | +9.95 | +.94 |
| Aarti Drugs Ltd | OtherEQ | 630.90 | 635.55 | -4.65 | -.73 |
| Aarti Ind. Ltd | OtherEQ | 1,235.00 | 1,235.65 | -.65 | -.05 |
| Aavas Financiers | OtherEQ | 2,255.55 | 2,253.70 | +1.85 | +.08 |
| Abbott India Ltd. | Jr.Nifty | 14,389.45 | 14,352.55 | +36.9 | +.26 |
| Adani Enterprises Lt | OtherEQ | 833.65 | 843.50 | -9.85 | -1.17 |
| Adani Green Energy | Jr.Nifty | 1,159.85 | 1,128.55 | +31.3 | +2.77 |
| Adani Ports & Speci | Nifty | 675.90 | 704.30 | -28.4 | -4.03 |
| Adani Total Gas | OtherEQ | 512.20 | 500.40 | +11.8 | +2.36 |
| Adani Transmission L | Jr.Nifty | 750.00 | 739.60 | +10.4 | +1.41 |
| Aditya Birla Capital | OtherEQ | 123.65 | 120.80 | +2.85 | +2.36 |
| Aditya Birla Fashion | OtherEQ | 183.60 | 182.35 | +1.25 | +.69 |
| Advanced Enzyme Tech | OtherEQ | 357.25 | 360.30 | -3.05 | -.85 |
| Aegis Logistics Ltd. | OtherEQ | 308.50 | 303.75 | +4.75 | +1.56 |
| Affle (India) | OtherEQ | 5,199.40 | 5,196.20 | +3.2 | +.06 |
| Ajanta Pharma Lt | OtherEQ | 1,747.70 | 1,750.05 | -2.35 | -.13 |
| Akzo Nobel India | OtherEQ | 2,158.10 | 2,154.65 | +3.45 | +.16 |
| Alembic Ltd. | OtherEQ | 101.75 | 102.65 | -.9 | -.88 |
| Alembic Pharmaceutic | OtherEQ | 920.75 | 897.35 | +23.4 | +2.61 |
| Alkem Laboratories | Jr.Nifty | 2,722.05 | 2,733.50 | -11.45 | -.42 |
| Alkyl Amines Che | OtherEQ | 5,051.40 | 5,132.05 | -80.65 | -1.57 |
| Alok Industries Ltd. | OtherEQ | 19.75 | 20.05 | -.3 | -1.50 |
| Amara Raja Batt. | OtherEQ | 882.15 | 890.35 | -8.2 | -.92 |
| Amber Enterprises | OtherEQ | 3,232.70 | 3,235.85 | -3.15 | -.10 |
| Ambuja Cements Ltd. | Jr.Nifty | 273.50 | 279.70 | -6.2 | -2.22 |
| Apollo Hospitals | OtherEQ | 3,058.65 | 3,091.35 | -32.7 | -1.06 |
| Apollo Tyres | OtherEQ | 232.10 | 241.35 | -9.25 | -3.83 |
| Ashok Leyland | OtherEQ | 128.85 | 131.15 | -2.3 | -1.75 |
| Ashoka Buildcon Ltd. | OtherEQ | 113.10 | 113.30 | -.2 | -.18 |
| Asian Paints Ltd. | Nifty | 2,277.20 | 2,373.75 | -96.55 | -4.07 |
| Aster DM Healthcare | OtherEQ | 143.25 | 149.35 | -6.1 | -4.08 |
| AstraZeneca Pharma I | OtherEQ | 3,436.25 | 3,505.60 | -69.35 | -1.98 |
| Astral Poly Technik | OtherEQ | 2,127.70 | 2,116.75 | +10.95 | +.52 |
| Atul Ltd. | OtherEQ | 6,559.45 | 6,605.75 | -46.3 | -.70 |
| Au Small Finance Ban | OtherEQ | 1,126.50 | 1,166.70 | -40.2 | -3.45 |
| Aurobindo Pharma | Jr.Nifty | 855.20 | 863.25 | -8.05 | -.93 |
| Avanti Feeds Lim | OtherEQ | 478.00 | 474.30 | +3.7 | +.78 |
| Avenue Supermarts | Jr.Nifty | 2,994.20 | 3,089.20 | -95 | -3.08 |
| Axis Bank Ltd. | Nifty | 724.80 | 770.65 | -45.85 | -5.95 |
| BASF India Lt | OtherEQ | 1,926.75 | 2,005.85 | -79.1 | -3.94 |
| BEML Ltd. | OtherEQ | 1,078.95 | 1,070.30 | +8.65 | +.81 |
| BSE | OtherEQ | 581.50 | 581.50 | +0 | +.00 |
| Bajaj Auto Ltd. | Nifty | 3,798.70 | 3,944.80 | -146.1 | -3.70 |
| Bajaj Consumer Care | OtherEQ | 242.80 | 253.60 | -10.8 | -4.26 |
| Bajaj Electricals | OtherEQ | 958.25 | 992.55 | -34.3 | -3.46 |
| Bajaj Finance L | Nifty | 5,264.90 | 5,529.95 | -265.05 | -4.79 |
| Bajaj Finserv Ltd. | Nifty | 9,648.60 | 10,264.45 | -615.85 | -6.00 |
| Bajaj Holdings & Inv | Jr.Nifty | 3,630.20 | 3,718.20 | -88 | -2.37 |
| Balkrishna Ind. | OtherEQ | 1,558.00 | 1,580.35 | -22.35 | -1.41 |
| Balmer Lawrie & | OtherEQ | 123.15 | 122.60 | +.55 | +.45 |
| Balrampur Chini | OtherEQ | 177.10 | 177.20 | -.1 | -.06 |
| Bandhan Bank | Jr.Nifty | 345.25 | 342.20 | +3.05 | +.89 |
| Bank of Baroda | Jr.Nifty | 85.40 | 89.95 | -4.55 | -5.06 |
| Bank of India | OtherEQ | 82.45 | 86.50 | -4.05 | -4.68 |
| Bank of Maharash | OtherEQ | 24.10 | 25.75 | -1.65 | -6.41 |
| Bata India | OtherEQ | 1,438.20 | 1,482.60 | -44.4 | -2.99 |
| BayerCropscience | OtherEQ | 5,142.15 | 5,138.60 | +3.55 | +.07 |
| Berger Paints I | Jr.Nifty | 679.85 | 722.90 | -43.05 | -5.96 |
| Bharat Dynamics | OtherEQ | 350.30 | 356.40 | -6.1 | -1.71 |
| Bharat Electroni | OtherEQ | 137.10 | 141.70 | -4.6 | -3.25 |
| Bharat Forge | OtherEQ | 610.05 | 620.85 | -10.8 | -1.74 |
| Bharat Heavy Ele | OtherEQ | 47.60 | 47.15 | +.45 | +.95 |
| Bharat Petroleum | Nifty | 449.85 | 461.55 | -11.7 | -2.53 |
| Bharat Rasayan | OtherEQ | 9,962.45 | 9,991.30 | -28.85 | -.29 |
| Bharti Airtel | Nifty | 556.30 | 579.15 | -22.85 | -3.95 |
| Biocon | Jr.Nifty | 390.20 | 397.80 | -7.6 | -1.91 |
| Birla Corporation Lt | OtherEQ | 849.50 | 863.80 | -14.3 | -1.66 |
| Birlasoft | OtherEQ | 226.90 | 231.95 | -5.05 | -2.18 |
| Bliss GVS Pharma | OtherEQ | 174.60 | 174.40 | +.2 | +.11 |
| Blue Dart Expres | OtherEQ | 4,695.70 | 4,722.65 | -26.95 | -.57 |
| Blue Star | OtherEQ | 870.25 | 840.05 | +30.2 | +3.60 |
| Bombay Burmah | OtherEQ | 1,159.50 | 1,178.20 | -18.7 | -1.59 |
| Bombay Dyeing | OtherEQ | 73.90 | 76.15 | -2.25 | -2.95 |
| Bosch Ltd. | Jr.Nifty | 14,854.90 | 15,109.05 | -254.15 | -1.68 |
| Brigade Enterprises | OtherEQ | 289.85 | 292.00 | -2.15 | -.74 |
| Britannia Ind. | Nifty | 3,363.75 | 3,405.00 | -41.25 | -1.21 |
| CARE Ratings | OtherEQ | 465.00 | 474.85 | -9.85 | -2.07 |
| CCL Products India | OtherEQ | 228.60 | 238.80 | -10.2 | -4.27 |
| CESC Ltd. | OtherEQ | 605.70 | 613.40 | -7.7 | -1.26 |
| CSB Bank | OtherEQ | 225.10 | 227.85 | -2.75 | -1.21 |
| Cadila Healthcar | Jr.Nifty | 435.20 | 438.05 | -2.85 | -.65 |
| Can Fin Homes | OtherEQ | 478.30 | 489.30 | -11 | -2.25 |
| Canara Bank | OtherEQ | 157.20 | 163.50 | -6.3 | -3.85 |
| Caplin Point Lab | OtherEQ | 464.55 | 465.45 | -.9 | -.19 |
| Capri Global Capital | OtherEQ | 370.90 | 366.10 | +4.8 | +1.31 |
| Carborundum Uni. | OtherEQ | 507.60 | 505.65 | +1.95 | +.39 |
| Castrol India | OtherEQ | 129.70 | 128.25 | +1.45 | +1.13 |
| Ceat Ltd. | OtherEQ | 1,594.40 | 1,657.00 | -62.6 | -3.78 |
| Central Bank | OtherEQ | 19.25 | 19.65 | -.4 | -2.04 |
| Central Depository | OtherEQ | 624.10 | 619.45 | +4.65 | +.75 |
| Century Plyboards | OtherEQ | 306.20 | 308.90 | -2.7 | -.87 |
| Century Textiles | OtherEQ | 481.40 | 494.30 | -12.9 | -2.61 |
| Cera Sanitaryware L | OtherEQ | 3,859.60 | 3,954.55 | -94.95 | -2.40 |
| Chalet Hotels L | OtherEQ | 166.05 | 166.10 | -.05 | -.03 |
| Chambal Fertilis | OtherEQ | 244.30 | 244.10 | +.2 | +.08 |
Showing 1 - 100 of 499
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback