Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam | OtherEQ | 1,090.55 | 1,065.50 | +25.05 | +2.35 |
3M India Ltd. | OtherEQ | 31,286.50 | 31,901.90 | -615.4 | -1.93 |
ABB India | Jr.Nifty | 6,759.15 | 6,701.60 | +57.55 | +.86 |
ACC | OtherEQ | 2,033.00 | 2,185.70 | -152.7 | -6.99 |
AIA Engineering | OtherEQ | 3,369.75 | 3,447.45 | -77.7 | -2.25 |
APL Apollo Tubes | OtherEQ | 1,444.85 | 1,466.80 | -21.95 | -1.50 |
Aadhar Housing Fin | OtherEQ | 422.95 | 424.25 | -1.3 | -.31 |
Aarti Industries | OtherEQ | 425.75 | 434.90 | -9.15 | -2.10 |
Aavas Financiers | OtherEQ | 1,643.00 | 1,640.55 | +2.45 | +.15 |
Abbott India Ltd. | OtherEQ | 27,026.55 | 27,224.35 | -197.8 | -.73 |
Action Construction | OtherEQ | 1,204.20 | 1,242.00 | -37.8 | -3.04 |
Adani Energy Solutio | Jr.Nifty | 697.25 | 871.55 | -174.3 | -20.00 |
Adani Enterprises | Nifty | 2,281.75 | 2,821.50 | -539.75 | -19.13 |
Adani Green Energy | Jr.Nifty | 1,159.65 | 1,412.70 | -253.05 | -17.91 |
Adani Ports & Speci | Nifty | 1,126.00 | 1,289.65 | -163.65 | -12.69 |
Adani Power Ltd. | Jr.Nifty | 466.25 | 524.10 | -57.85 | -11.04 |
Adani Total Gas | Jr.Nifty | 589.85 | 671.75 | -81.9 | -12.19 |
Adani Wilmar | OtherEQ | 294.90 | 327.65 | -32.75 | -10.00 |
Aditya Birla Capital | OtherEQ | 183.69 | 184.76 | -1.07 | -.58 |
Aditya Birla Fashion | OtherEQ | 288.30 | 289.20 | -.9 | -.31 |
Aditya Birla Real | OtherEQ | 2,549.95 | 2,567.30 | -17.35 | -.68 |
Aditya Birla SL AMC | OtherEQ | 822.70 | 819.75 | +2.95 | +.36 |
Aegis Logistics Ltd. | OtherEQ | 796.95 | 839.90 | -42.95 | -5.11 |
Affle (India) | OtherEQ | 1,553.55 | 1,573.45 | -19.9 | -1.26 |
Ajanta Pharma Lt | OtherEQ | 2,923.90 | 2,933.95 | -10.05 | -.34 |
Akums Drugs & Pharma | OtherEQ | 609.65 | 580.65 | +29 | +4.99 |
Alembic Pharmaceutic | OtherEQ | 1,040.90 | 1,040.35 | +.55 | +.05 |
Alkem Laboratories | OtherEQ | 5,553.20 | 5,529.80 | +23.4 | +.42 |
Alkyl Amines Che | OtherEQ | 1,917.35 | 1,948.90 | -31.55 | -1.62 |
Alok Industries Ltd. | OtherEQ | 20.12 | 20.60 | -.48 | -2.33 |
Amara Raja Ene & Mob | OtherEQ | 1,233.80 | 1,247.80 | -14 | -1.12 |
Amber Enterprises | OtherEQ | 6,480.25 | 6,168.95 | +311.3 | +5.05 |
Ambuja Cements | Jr.Nifty | 495.10 | 549.55 | -54.45 | -9.91 |
Anand Rathi Wealth | OtherEQ | 4,028.95 | 4,030.60 | -1.65 | -.04 |
Anant Raj Ltd. | OtherEQ | 674.30 | 653.45 | +20.85 | +3.19 |
Angel One | OtherEQ | 2,685.65 | 2,677.45 | +8.2 | +.31 |
Apar Industries | OtherEQ | 9,380.15 | 9,479.30 | -99.15 | -1.05 |
Apollo Hospitals | Nifty | 6,713.80 | 6,686.90 | +26.9 | +.40 |
Apollo Tyres | OtherEQ | 484.20 | 486.25 | -2.05 | -.42 |
Aptus Value Housing | OtherEQ | 317.65 | 313.70 | +3.95 | +1.26 |
Archean Chemical | OtherEQ | 669.65 | 677.90 | -8.25 | -1.22 |
Asahi India Glass | OtherEQ | 651.55 | 656.50 | -4.95 | -.75 |
Ashok Leyland | OtherEQ | 218.33 | 221.34 | -3.01 | -1.36 |
Asian Paints Ltd. | Nifty | 2,438.20 | 2,483.70 | -45.5 | -1.83 |
Aster DM Healthcare | OtherEQ | 434.80 | 433.05 | +1.75 | +.40 |
AstraZeneca Pharma I | OtherEQ | 6,343.55 | 6,496.65 | -153.1 | -2.36 |
Astral Ltd | OtherEQ | 1,713.80 | 1,729.15 | -15.35 | -.89 |
Atul Ltd. | OtherEQ | 7,270.90 | 7,283.85 | -12.95 | -.18 |
Au Small Finance Ban | OtherEQ | 591.35 | 591.00 | +.35 | +.06 |
Aurobindo Pharma | OtherEQ | 1,225.10 | 1,250.10 | -25 | -2.00 |
Avanti Feeds | OtherEQ | 600.95 | 618.45 | -17.5 | -2.83 |
Avenue Supermarts | Jr.Nifty | 3,637.55 | 3,752.45 | -114.9 | -3.06 |
Axis Bank Ltd. | Nifty | 1,138.55 | 1,133.95 | +4.6 | +.41 |
BASF India Lt | OtherEQ | 5,861.90 | 5,977.20 | -115.3 | -1.93 |
BEML Ltd. | OtherEQ | 3,729.00 | 3,699.15 | +29.85 | +.81 |
BLS International Se | OtherEQ | 383.95 | 385.60 | -1.65 | -.43 |
BSE | OtherEQ | 4,744.55 | 4,727.35 | +17.2 | +.36 |
Bajaj Auto | Nifty | 9,467.00 | 9,545.70 | -78.7 | -.82 |
Bajaj Finance L | Nifty | 6,481.00 | 6,595.30 | -114.3 | -1.73 |
Bajaj Finserv | Nifty | 1,577.10 | 1,596.35 | -19.25 | -1.21 |
Bajaj Holdings & Inv | Jr.Nifty | 10,479.55 | 10,555.30 | -75.75 | -.72 |
Balaji Amines Li | OtherEQ | 1,982.15 | 1,995.60 | -13.45 | -.67 |
Balkrishna Ind. | OtherEQ | 2,748.10 | 2,769.65 | -21.55 | -.78 |
Balrampur Chini | OtherEQ | 517.55 | 526.85 | -9.3 | -1.77 |
Bandhan Bank | OtherEQ | 165.93 | 167.61 | -1.68 | -1.00 |
Bank of Baroda | Jr.Nifty | 228.40 | 237.20 | -8.8 | -3.71 |
Bank of India | OtherEQ | 102.27 | 104.57 | -2.3 | -2.20 |
Bank of Maharash | OtherEQ | 51.51 | 52.43 | -.92 | -1.75 |
Bata India | OtherEQ | 1,284.00 | 1,282.65 | +1.35 | +.11 |
BayerCropscience | OtherEQ | 5,766.70 | 5,665.90 | +100.8 | +1.78 |
Berger Paints I | OtherEQ | 470.05 | 476.25 | -6.2 | -1.30 |
Bharat Dynamics | OtherEQ | 938.50 | 966.40 | -27.9 | -2.89 |
Bharat Electroni | Nifty | 275.95 | 279.00 | -3.05 | -1.09 |
Bharat Forge | OtherEQ | 1,300.45 | 1,323.35 | -22.9 | -1.73 |
Bharat Heavy Ele | Jr.Nifty | 226.25 | 225.88 | +.37 | +.16 |
Bharat Petroleum | Nifty | 282.90 | 287.50 | -4.6 | -1.60 |
Bharti Airtel | Nifty | 1,519.50 | 1,525.50 | -6 | -.39 |
Bharti Hexacom | OtherEQ | 1,363.75 | 1,395.90 | -32.15 | -2.30 |
Bikaji Foods Inter | OtherEQ | 729.40 | 739.35 | -9.95 | -1.35 |
Biocon | OtherEQ | 324.85 | 327.05 | -2.2 | -.67 |
Birla Corporation Lt | OtherEQ | 1,089.85 | 1,114.45 | -24.6 | -2.21 |
Birlasoft | OtherEQ | 543.80 | 552.15 | -8.35 | -1.51 |
Blue Dart Expres | OtherEQ | 7,334.50 | 7,377.65 | -43.15 | -.58 |
Blue Star | OtherEQ | 1,844.95 | 1,813.55 | +31.4 | +1.73 |
Bombay Burmah | OtherEQ | 2,514.80 | 2,567.80 | -53 | -2.06 |
Bosch Ltd. | Jr.Nifty | 34,131.70 | 34,302.00 | -170.3 | -.50 |
Brigade Enterprises | OtherEQ | 1,185.25 | 1,149.25 | +36 | +3.13 |
Britannia Ind. | Nifty | 4,768.05 | 4,892.70 | -124.65 | -2.55 |
C.E. Info Systems | OtherEQ | 1,599.00 | 1,647.60 | -48.6 | -2.95 |
CCL Products India | OtherEQ | 697.55 | 701.55 | -4 | -.57 |
CESC Ltd. | OtherEQ | 172.85 | 169.98 | +2.87 | +1.69 |
CG Power and Indust | OtherEQ | 713.50 | 718.30 | -4.8 | -.67 |
CIE Automotive India | OtherEQ | 462.70 | 467.00 | -4.3 | -.92 |
Campus Activewear | OtherEQ | 258.85 | 262.65 | -3.8 | -1.45 |
Can Fin Homes | OtherEQ | 827.35 | 832.65 | -5.3 | -.64 |
Canara Bank | Jr.Nifty | 94.77 | 97.81 | -3.04 | -3.11 |
Caplin Point Lab | OtherEQ | 1,952.85 | 1,952.15 | +.7 | +.04 |
Capri Global Capital | OtherEQ | 187.11 | 190.77 | -3.66 | -1.92 |
Carborundum Uni. | OtherEQ | 1,421.00 | 1,408.40 | +12.6 | +.89 |
Castrol India | OtherEQ | 187.20 | 190.13 | -2.93 | -1.54 |