Loading....
103.65
0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,113.70 | 1,081.30 | +32.4 | +3.00 |
| 3M India | OtherEQ | 34,870.00 | 35,445.00 | -575 | -1.62 |
| ABB India | Jr.Nifty | 7,506.00 | 7,667.50 | -161.5 | -2.11 |
| ACC | OtherEQ | 1,377.70 | 1,373.30 | +4.4 | +.32 |
| ACME Solar Holdings | OtherEQ | 385.25 | 394.00 | -8.75 | -2.22 |
| AIA Engineering | OtherEQ | 4,647.50 | 4,779.50 | -132 | -2.76 |
| APL Apollo Tubes | OtherEQ | 1,795.40 | 1,792.50 | +2.9 | +.16 |
| AWL Agri Business | OtherEQ | 188.66 | 189.84 | -1.18 | -.62 |
| Aadhar Housing Fin. | OtherEQ | 517.25 | 514.95 | +2.3 | +.45 |
| Aarti Industries | OtherEQ | 493.95 | 504.75 | -10.8 | -2.14 |
| Aavas Financiers | OtherEQ | 1,481.40 | 1,500.80 | -19.4 | -1.29 |
| Abbott India | OtherEQ | 28,055.00 | 27,870.00 | +185 | +.66 |
| Action Con. Equip. | OtherEQ | 987.40 | 1,003.70 | -16.3 | -1.62 |
| Acutaas Chemicals | OtherEQ | 3,619.40 | 3,583.80 | +35.6 | +.99 |
| Adani Energy Solutio | Jr.Nifty | 1,722.60 | 1,689.50 | +33.1 | +1.96 |
| Adani Enterprises | Nifty | 3,160.70 | 3,151.40 | +9.3 | +.30 |
| Adani Green Energy | Jr.Nifty | 1,513.90 | 1,543.70 | -29.8 | -1.93 |
| Adani Ports & Speci | Nifty | 1,837.40 | 1,826.40 | +11 | +.60 |
| Adani Power | Jr.Nifty | 214.45 | 216.57 | -2.12 | -.98 |
| Adani Total Gas | OtherEQ | 706.60 | 707.70 | -1.1 | -.16 |
| Aditya Birla Capital | OtherEQ | 401.55 | 399.70 | +1.85 | +.46 |
| Aditya Birla Fashion | OtherEQ | 57.85 | 58.68 | -.83 | -1.41 |
| Aditya Birla Lifesty | OtherEQ | 94.88 | 95.43 | -.55 | -.58 |
| Aditya Birla Real | OtherEQ | 1,448.60 | 1,456.60 | -8 | -.55 |
| Aditya Birla SL AMC | OtherEQ | 1,150.60 | 1,132.10 | +18.5 | +1.63 |
| Aditya Infotech | OtherEQ | 3,614.40 | 3,800.00 | -185.6 | -4.88 |
| Aegis Logistics | OtherEQ | 1,349.10 | 1,297.50 | +51.6 | +3.98 |
| Aegis Vopak Terminal | OtherEQ | 271.24 | 269.26 | +1.98 | +.74 |
| Afcons Infra. | OtherEQ | 299.75 | 285.40 | +14.35 | +5.03 |
| Affle 3I | OtherEQ | 1,532.50 | 1,539.90 | -7.4 | -.48 |
| Ajanta Pharma | OtherEQ | 3,419.40 | 3,452.80 | -33.4 | -.97 |
| Alkem Laboratories | OtherEQ | 5,563.00 | 5,709.00 | -146 | -2.56 |
| Allied Blenders | OtherEQ | 616.55 | 628.80 | -12.25 | -1.95 |
| Amara Raja Ene & Mob | OtherEQ | 907.40 | 901.45 | +5.95 | +.66 |
| Amber Enterprises | OtherEQ | 7,804.50 | 8,016.50 | -212 | -2.64 |
| Ambuja Cements | Jr.Nifty | 438.50 | 433.60 | +4.9 | +1.13 |
| Anand Rathi Wealth | OtherEQ | 2,072.70 | 2,079.60 | -6.9 | -.33 |
| Anant Raj | OtherEQ | 592.10 | 573.95 | +18.15 | +3.16 |
| Angel One | OtherEQ | 328.95 | 334.80 | -5.85 | -1.75 |
| Anthem Biosciences | OtherEQ | 777.00 | 758.95 | +18.05 | +2.38 |
| Anupam Rasayan India | OtherEQ | 1,267.50 | 1,269.00 | -1.5 | -.12 |
| Apar Industries | OtherEQ | 13,836.00 | 14,205.00 | -369 | -2.60 |
| Apollo Hospitals | Nifty | 8,826.00 | 8,888.00 | -62 | -.70 |
| Apollo Tyres | OtherEQ | 430.65 | 432.05 | -1.4 | -.32 |
| Aptus Value Hsg.Fin. | OtherEQ | 306.85 | 299.95 | +6.9 | +2.30 |
| Asahi India Glass | OtherEQ | 881.20 | 897.90 | -16.7 | -1.86 |
| Ashok Leyland | OtherEQ | 155.23 | 154.87 | +.36 | +.23 |
| Asian Paints | Nifty | 2,689.00 | 2,674.70 | +14.3 | +.53 |
| Aster DM Healthcare | OtherEQ | 819.90 | 812.10 | +7.8 | +.96 |
| Astral | OtherEQ | 1,377.80 | 1,377.00 | +.8 | +.06 |
| Ather Energy | OtherEQ | 1,282.20 | 1,267.10 | +15.1 | +1.19 |
| Atul | OtherEQ | 6,149.50 | 6,114.00 | +35.5 | +.58 |
| Au Small Fin. Bank | OtherEQ | 1,030.20 | 1,035.10 | -4.9 | -.47 |
| Aurobindo Pharma | OtherEQ | 1,533.40 | 1,548.40 | -15 | -.97 |
| Authum Inv. & Infra. | OtherEQ | 571.00 | 519.65 | +51.35 | +9.88 |
| Avenue Supermarts | Jr.Nifty | 3,951.90 | 3,950.90 | +1 | +.03 |
| Axis Bank | Nifty | 1,328.50 | 1,307.60 | +20.9 | +1.60 |
| BEML | OtherEQ | 1,812.40 | 1,820.60 | -8.2 | -.45 |
| BLS Intl. Serv. | OtherEQ | 235.70 | 238.00 | -2.3 | -.97 |
| BSE | OtherEQ | 3,581.80 | 3,685.00 | -103.2 | -2.80 |
| Bajaj Auto | Nifty | 10,443.00 | 10,331.50 | +111.5 | +1.08 |
| Bajaj Finance | Nifty | 1,056.30 | 1,037.60 | +18.7 | +1.80 |
| Bajaj Finserv | Nifty | 1,854.00 | 1,838.60 | +15.4 | +.84 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,398.00 | 10,417.00 | -19 | -.18 |
| Bajaj Housing Fin. | Jr.Nifty | 86.34 | 86.37 | -.03 | -.03 |
| Balkrishna Ind. | OtherEQ | 2,065.30 | 2,145.00 | -79.7 | -3.72 |
| Balrampur Chini | OtherEQ | 604.45 | 598.00 | +6.45 | +1.08 |
| Bandhan Bank | OtherEQ | 213.25 | 214.42 | -1.17 | -.55 |
| Bank of Baroda | Jr.Nifty | 246.80 | 248.30 | -1.5 | -.60 |
| Bank of India | OtherEQ | 143.17 | 143.33 | -.16 | -.11 |
| Bank of Maharash | OtherEQ | 79.90 | 79.49 | +.41 | +.52 |
| Bata India | OtherEQ | 693.40 | 679.25 | +14.15 | +2.08 |
| BayerCropscience | OtherEQ | 4,234.10 | 4,221.90 | +12.2 | +.29 |
| Belrise Industries | OtherEQ | 226.91 | 230.91 | -4 | -1.73 |
| Berger Paints I | OtherEQ | 493.70 | 498.30 | -4.6 | -.92 |
| Bharat Dynamics | OtherEQ | 1,254.80 | 1,262.80 | -8 | -.63 |
| Bharat Electronics | Nifty | 409.45 | 407.10 | +2.35 | +.58 |
| Bharat Forge | OtherEQ | 2,190.50 | 2,104.70 | +85.8 | +4.08 |
| Bharat Heavy | OtherEQ | 422.00 | 435.40 | -13.4 | -3.08 |
| Bharat Petroleum | Jr.Nifty | 315.55 | 312.00 | +3.55 | +1.14 |
| Bharti Airtel | Nifty | 1,908.80 | 1,921.80 | -13 | -.68 |
| Bharti Hexacom | OtherEQ | 1,605.50 | 1,627.80 | -22.3 | -1.37 |
| Bikaji Foods Inlt. | OtherEQ | 638.40 | 640.15 | -1.75 | -.27 |
| Billionbrains Garage | OtherEQ | 208.30 | 205.64 | +2.66 | +1.29 |
| Biocon | OtherEQ | 437.20 | 440.70 | -3.5 | -.79 |
| Birlasoft | OtherEQ | 288.05 | 289.75 | -1.7 | -.59 |
| Blue Dart Expres | OtherEQ | 4,926.40 | 4,908.90 | +17.5 | +.36 |
| Blue Jet Healthcare | OtherEQ | 584.55 | 588.15 | -3.6 | -.61 |
| Blue Star | OtherEQ | 1,686.90 | 1,741.70 | -54.8 | -3.15 |
| Bosch | Jr.Nifty | 40,855.00 | 41,110.00 | -255 | -.62 |
| Brainbees Solutions | OtherEQ | 211.57 | 213.19 | -1.62 | -.76 |
| Brigade Enterprises | OtherEQ | 566.65 | 554.85 | +11.8 | +2.13 |
| Britannia Industries | Jr.Nifty | 5,412.50 | 5,310.50 | +102 | +1.92 |
| C.E. Info Systems | OtherEQ | 1,173.05 | 1,178.70 | -5.65 | -.48 |
| CCL Products India | OtherEQ | 1,191.40 | 1,195.90 | -4.5 | -.38 |
| CESC | OtherEQ | 165.10 | 166.01 | -.91 | -.55 |
| CG Power and Indl. | Jr.Nifty | 905.00 | 921.95 | -16.95 | -1.84 |
| CIE Automotive India | OtherEQ | 473.70 | 472.60 | +1.1 | +.23 |
| Can Fin Homes | OtherEQ | 889.45 | 904.40 | -14.95 | -1.65 |
| Canara Bank | Jr.Nifty | 125.01 | 125.90 | -.89 | -.71 |
