Loading....
9.45
0.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,197.70 | 1,149.20 | +48.5 | +4.22 |
| 3M India Ltd. | OtherEQ | 35,250.00 | 35,435.00 | -185 | -.52 |
| ABB India | Jr.Nifty | 4,872.50 | 4,935.00 | -62.5 | -1.27 |
| ACC | OtherEQ | 1,755.60 | 1,728.10 | +27.5 | +1.59 |
| ACME Solar Holdings | OtherEQ | 216.55 | 221.77 | -5.22 | -2.35 |
| AIA Engineering | OtherEQ | 3,948.00 | 3,935.40 | +12.6 | +.32 |
| APL Apollo Tubes | OtherEQ | 1,940.70 | 1,934.70 | +6 | +.31 |
| AWL Agri Business | OtherEQ | 212.43 | 217.91 | -5.48 | -2.51 |
| Aadhar Housing Fin | OtherEQ | 473.10 | 477.50 | -4.4 | -.92 |
| Aarti Industries | OtherEQ | 354.60 | 362.00 | -7.4 | -2.04 |
| Aavas Financiers | OtherEQ | 1,435.60 | 1,443.60 | -8 | -.55 |
| Abbott India Ltd. | OtherEQ | 27,755.00 | 27,880.00 | -125 | -.45 |
| Action Construction | OtherEQ | 848.15 | 874.55 | -26.4 | -3.02 |
| Adani Energy Solutio | Jr.Nifty | 908.70 | 922.60 | -13.9 | -1.51 |
| Adani Enterprises | Nifty | 2,157.30 | 2,153.30 | +4 | +.19 |
| Adani Green Energy | Jr.Nifty | 930.10 | 935.30 | -5.2 | -.56 |
| Adani Ports & Speci | Nifty | 1,421.90 | 1,430.00 | -8.1 | -.57 |
| Adani Power Ltd. | Jr.Nifty | 142.63 | 142.77 | -.14 | -.10 |
| Adani Total Gas | OtherEQ | 546.75 | 554.40 | -7.65 | -1.38 |
| Aditya Birla Capital | OtherEQ | 362.00 | 358.60 | +3.4 | +.95 |
| Aditya Birla Fashion | OtherEQ | 71.30 | 72.80 | -1.5 | -2.06 |
| Aditya Birla Lifesty | OtherEQ | 116.11 | 117.80 | -1.69 | -1.43 |
| Aditya Birla Real | OtherEQ | 1,529.70 | 1,532.70 | -3 | -.20 |
| Aditya Birla SL AMC | OtherEQ | 831.95 | 810.40 | +21.55 | +2.66 |
| Advent Hotels Intl | OtherEQ | 208.74 | 217.63 | -8.89 | -4.08 |
| Aegis Logistics | OtherEQ | 706.75 | 721.75 | -15 | -2.08 |
| Aegis Vopak Terminal | OtherEQ | 217.62 | 226.07 | -8.45 | -3.74 |
| Afcons Infrastru | OtherEQ | 354.45 | 357.80 | -3.35 | -.94 |
| Affle 3I | OtherEQ | 1,723.50 | 1,734.20 | -10.7 | -.62 |
| Ajanta Pharma | OtherEQ | 2,680.90 | 2,706.40 | -25.5 | -.94 |
| Akums Drugs & Pharma | OtherEQ | 444.10 | 444.45 | -.35 | -.08 |
| Akzo Nobel India | OtherEQ | 3,088.80 | 3,111.00 | -22.2 | -.71 |
| Alembic Pharmaceutic | OtherEQ | 774.90 | 789.90 | -15 | -1.90 |
| Alkem Laboratories | OtherEQ | 5,836.50 | 5,830.50 | +6 | +.10 |
| Alkyl Amines Che | OtherEQ | 1,595.20 | 1,642.70 | -47.5 | -2.89 |
| Alok Industries | OtherEQ | 15.55 | 15.82 | -.27 | -1.71 |
| Amara Raja Ene & Mob | OtherEQ | 879.05 | 874.10 | +4.95 | +.57 |
| Amber Enterprises | OtherEQ | 6,145.00 | 6,113.50 | +31.5 | +.52 |
| Ambuja Cements | Jr.Nifty | 553.75 | 549.55 | +4.2 | +.76 |
| Anand Rathi Wealth | OtherEQ | 3,092.20 | 3,084.20 | +8 | +.26 |
| Anant Raj Ltd. | OtherEQ | 551.55 | 552.00 | -.45 | -.08 |
| Angel One | OtherEQ | 2,752.20 | 2,525.40 | +226.8 | +8.98 |
| Apar Industries | OtherEQ | 7,410.50 | 7,478.00 | -67.5 | -.90 |
| Apollo Hospitals | Nifty | 7,235.50 | 7,272.50 | -37 | -.51 |
| Apollo Tyres | OtherEQ | 508.55 | 527.95 | -19.4 | -3.67 |
| Aptus Value Housing | OtherEQ | 270.00 | 270.30 | -.3 | -.11 |
| Asahi India Glass | OtherEQ | 947.30 | 951.50 | -4.2 | -.44 |
| Ashok Leyland | OtherEQ | 184.25 | 186.89 | -2.64 | -1.41 |
| Asian Paints Ltd. | Nifty | 2,756.90 | 2,813.90 | -57 | -2.03 |
| Aster DM Healthcare | OtherEQ | 599.40 | 608.05 | -8.65 | -1.42 |
| AstraZeneca Pharma I | OtherEQ | 8,264.00 | 8,284.00 | -20 | -.24 |
| Astral Ltd | OtherEQ | 1,464.30 | 1,462.60 | +1.7 | +.12 |
| Ather Energy | OtherEQ | 618.75 | 646.60 | -27.85 | -4.31 |
| Atul Ltd. | OtherEQ | 6,003.00 | 6,020.00 | -17 | -.28 |
| Au Small Finance Ban | OtherEQ | 1,025.40 | 976.35 | +49.05 | +5.02 |
| Aurobindo Pharma | OtherEQ | 1,172.70 | 1,180.10 | -7.4 | -.63 |
| Authum Investment | OtherEQ | 631.20 | 666.50 | -35.3 | -5.30 |
| Avenue Supermarts | Jr.Nifty | 3,775.70 | 3,830.30 | -54.6 | -1.43 |
| Axis Bank Ltd. | Nifty | 1,294.20 | 1,298.80 | -4.6 | -.35 |
| BASF India Lt | OtherEQ | 3,633.30 | 3,617.80 | +15.5 | +.43 |
| BEML Ltd. | OtherEQ | 1,789.50 | 1,812.40 | -22.9 | -1.26 |
| BLS International Se | OtherEQ | 302.20 | 306.55 | -4.35 | -1.42 |
| BSE | OtherEQ | 2,808.70 | 2,836.80 | -28.1 | -.99 |
| Bajaj Auto | Nifty | 9,489.00 | 9,579.50 | -90.5 | -.94 |
| Bajaj Finance L | Nifty | 950.25 | 945.95 | +4.3 | +.45 |
| Bajaj Finserv | Nifty | 2,002.50 | 2,000.90 | +1.6 | +.08 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,682.00 | 10,741.00 | -59 | -.55 |
| Bajaj Housing Fin | Jr.Nifty | 92.39 | 93.49 | -1.1 | -1.18 |
| Balkrishna Ind. | OtherEQ | 2,447.40 | 2,426.50 | +20.9 | +.86 |
| Balrampur Chini | OtherEQ | 421.05 | 425.25 | -4.2 | -.99 |
| Bandhan Bank | OtherEQ | 144.84 | 145.32 | -.48 | -.33 |
| Bank of Baroda | Jr.Nifty | 308.25 | 307.70 | +.55 | +.18 |
| Bank of India | OtherEQ | 157.34 | 152.87 | +4.47 | +2.92 |
| Bank of Maharash | OtherEQ | 66.53 | 65.90 | +.63 | +.96 |
| Bata India | OtherEQ | 902.80 | 905.70 | -2.9 | -.32 |
| BayerCropscience | OtherEQ | 4,398.70 | 4,412.30 | -13.6 | -.31 |
| Berger Paints I | OtherEQ | 519.75 | 525.15 | -5.4 | -1.03 |
| Bharat Dynamics | OtherEQ | 1,516.40 | 1,513.60 | +2.8 | +.18 |
| Bharat Electroni | Nifty | 410.25 | 417.60 | -7.35 | -1.76 |
| Bharat Forge | OtherEQ | 1,457.40 | 1,447.20 | +10.2 | +.70 |
| Bharat Heavy Ele | OtherEQ | 265.40 | 267.45 | -2.05 | -.77 |
| Bharat Petroleum | Jr.Nifty | 363.20 | 356.90 | +6.3 | +1.77 |
| Bharti Airtel | Nifty | 2,016.40 | 2,022.50 | -6.1 | -.30 |
| Bharti Hexacom | OtherEQ | 1,614.50 | 1,639.80 | -25.3 | -1.54 |
| Bikaji Foods Inter | OtherEQ | 699.70 | 699.25 | +.45 | +.06 |
| Biocon | OtherEQ | 377.65 | 379.00 | -1.35 | -.36 |
| Birlasoft | OtherEQ | 433.10 | 419.60 | +13.5 | +3.22 |
| Blue Dart Expres | OtherEQ | 5,399.50 | 5,434.00 | -34.5 | -.63 |
| Blue Jet Healthcare | OtherEQ | 483.75 | 490.60 | -6.85 | -1.40 |
| Blue Star | OtherEQ | 1,806.10 | 1,812.10 | -6 | -.33 |
| Bosch Ltd. | Jr.Nifty | 36,835.00 | 37,455.00 | -620 | -1.66 |
| Brainbees Solutions | OtherEQ | 272.85 | 269.95 | +2.9 | +1.07 |
| Brigade Enterprises | OtherEQ | 837.30 | 842.40 | -5.1 | -.61 |
| Britannia Ind. | Jr.Nifty | 5,898.50 | 5,906.50 | -8 | -.14 |
| C.E. Info Systems | OtherEQ | 1,473.70 | 1,526.40 | -52.7 | -3.45 |
| CCL Products India | OtherEQ | 971.05 | 959.40 | +11.65 | +1.21 |
| CESC Ltd. | OtherEQ | 155.73 | 157.07 | -1.34 | -.85 |
| CG Power and Indust | Jr.Nifty | 561.70 | 576.90 | -15.2 | -2.63 |
| Campus Activewear | OtherEQ | 250.75 | 249.95 | +.8 | +.32 |
| Can Fin Homes | OtherEQ | 919.40 | 917.45 | +1.95 | +.21 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback