rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 26 Feb, 16:00 Indiceswise listed companies

Loading....

NIFTY 500
12181.4   -386.45    -3.07%
Last Traded26 Feb,16:01:31
Prev Close12567.85

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 22,832.75 22,361.05 +471.7 +2.11
ABB India OtherEQ 1,528.15 1,537.90 -9.75 -.63
ABB Power Products OtherEQ 1,439.10 1,619.15 -180.05 -11.12
ACC Jr.Nifty 1,733.20 1,801.25 -68.05 -3.78
AIA Engineering OtherEQ 1,819.25 1,818.75 +.5 +.03
APL Apollo Tubes OtherEQ 1,072.70 1,062.75 +9.95 +.94
Aarti Drugs Ltd OtherEQ 630.90 635.55 -4.65 -.73
Aarti Ind. Ltd OtherEQ 1,235.00 1,235.65 -.65 -.05
Aavas Financiers OtherEQ 2,255.55 2,253.70 +1.85 +.08
Abbott India Ltd. Jr.Nifty 14,389.45 14,352.55 +36.9 +.26
Adani Enterprises Lt OtherEQ 833.65 843.50 -9.85 -1.17
Adani Green Energy Jr.Nifty 1,159.85 1,128.55 +31.3 +2.77
Adani Ports & Speci Nifty 675.90 704.30 -28.4 -4.03
Adani Total Gas OtherEQ 512.20 500.40 +11.8 +2.36
Adani Transmission L Jr.Nifty 750.00 739.60 +10.4 +1.41
Aditya Birla Capital OtherEQ 123.65 120.80 +2.85 +2.36
Aditya Birla Fashion OtherEQ 183.60 182.35 +1.25 +.69
Advanced Enzyme Tech OtherEQ 357.25 360.30 -3.05 -.85
Aegis Logistics Ltd. OtherEQ 308.50 303.75 +4.75 +1.56
Affle (India) OtherEQ 5,199.40 5,196.20 +3.2 +.06
Ajanta Pharma Lt OtherEQ 1,747.70 1,750.05 -2.35 -.13
Akzo Nobel India OtherEQ 2,158.10 2,154.65 +3.45 +.16
Alembic Ltd. OtherEQ 101.75 102.65 -.9 -.88
Alembic Pharmaceutic OtherEQ 920.75 897.35 +23.4 +2.61
Alkem Laboratories Jr.Nifty 2,722.05 2,733.50 -11.45 -.42
Alkyl Amines Che OtherEQ 5,051.40 5,132.05 -80.65 -1.57
Alok Industries Ltd. OtherEQ 19.75 20.05 -.3 -1.50
Amara Raja Batt. OtherEQ 882.15 890.35 -8.2 -.92
Amber Enterprises OtherEQ 3,232.70 3,235.85 -3.15 -.10
Ambuja Cements Ltd. Jr.Nifty 273.50 279.70 -6.2 -2.22
Apollo Hospitals OtherEQ 3,058.65 3,091.35 -32.7 -1.06
Apollo Tyres OtherEQ 232.10 241.35 -9.25 -3.83
Ashok Leyland OtherEQ 128.85 131.15 -2.3 -1.75
Ashoka Buildcon Ltd. OtherEQ 113.10 113.30 -.2 -.18
Asian Paints Ltd. Nifty 2,277.20 2,373.75 -96.55 -4.07
Aster DM Healthcare OtherEQ 143.25 149.35 -6.1 -4.08
AstraZeneca Pharma I OtherEQ 3,436.25 3,505.60 -69.35 -1.98
Astral Poly Technik OtherEQ 2,127.70 2,116.75 +10.95 +.52
Atul Ltd. OtherEQ 6,559.45 6,605.75 -46.3 -.70
Au Small Finance Ban OtherEQ 1,126.50 1,166.70 -40.2 -3.45
Aurobindo Pharma Jr.Nifty 855.20 863.25 -8.05 -.93
Avanti Feeds Lim OtherEQ 478.00 474.30 +3.7 +.78
Avenue Supermarts Jr.Nifty 2,994.20 3,089.20 -95 -3.08
Axis Bank Ltd. Nifty 724.80 770.65 -45.85 -5.95
BASF India Lt OtherEQ 1,926.75 2,005.85 -79.1 -3.94
BEML Ltd. OtherEQ 1,078.95 1,070.30 +8.65 +.81
BSE OtherEQ 581.50 581.50 +0 +.00
Bajaj Auto Ltd. Nifty 3,798.70 3,944.80 -146.1 -3.70
Bajaj Consumer Care OtherEQ 242.80 253.60 -10.8 -4.26
Bajaj Electricals OtherEQ 958.25 992.55 -34.3 -3.46
Bajaj Finance L Nifty 5,264.90 5,529.95 -265.05 -4.79
Bajaj Finserv Ltd. Nifty 9,648.60 10,264.45 -615.85 -6.00
Bajaj Holdings & Inv Jr.Nifty 3,630.20 3,718.20 -88 -2.37
Balkrishna Ind. OtherEQ 1,558.00 1,580.35 -22.35 -1.41
Balmer Lawrie & OtherEQ 123.15 122.60 +.55 +.45
Balrampur Chini OtherEQ 177.10 177.20 -.1 -.06
Bandhan Bank Jr.Nifty 345.25 342.20 +3.05 +.89
Bank of Baroda Jr.Nifty 85.40 89.95 -4.55 -5.06
Bank of India OtherEQ 82.45 86.50 -4.05 -4.68
Bank of Maharash OtherEQ 24.10 25.75 -1.65 -6.41
Bata India OtherEQ 1,438.20 1,482.60 -44.4 -2.99
BayerCropscience OtherEQ 5,142.15 5,138.60 +3.55 +.07
Berger Paints I Jr.Nifty 679.85 722.90 -43.05 -5.96
Bharat Dynamics OtherEQ 350.30 356.40 -6.1 -1.71
Bharat Electroni OtherEQ 137.10 141.70 -4.6 -3.25
Bharat Forge OtherEQ 610.05 620.85 -10.8 -1.74
Bharat Heavy Ele OtherEQ 47.60 47.15 +.45 +.95
Bharat Petroleum Nifty 449.85 461.55 -11.7 -2.53
Bharat Rasayan OtherEQ 9,962.45 9,991.30 -28.85 -.29
Bharti Airtel Nifty 556.30 579.15 -22.85 -3.95
Biocon Jr.Nifty 390.20 397.80 -7.6 -1.91
Birla Corporation Lt OtherEQ 849.50 863.80 -14.3 -1.66
Birlasoft OtherEQ 226.90 231.95 -5.05 -2.18
Bliss GVS Pharma OtherEQ 174.60 174.40 +.2 +.11
Blue Dart Expres OtherEQ 4,695.70 4,722.65 -26.95 -.57
Blue Star OtherEQ 870.25 840.05 +30.2 +3.60
Bombay Burmah OtherEQ 1,159.50 1,178.20 -18.7 -1.59
Bombay Dyeing OtherEQ 73.90 76.15 -2.25 -2.95
Bosch Ltd. Jr.Nifty 14,854.90 15,109.05 -254.15 -1.68
Brigade Enterprises OtherEQ 289.85 292.00 -2.15 -.74
Britannia Ind. Nifty 3,363.75 3,405.00 -41.25 -1.21
CARE Ratings OtherEQ 465.00 474.85 -9.85 -2.07
CCL Products India OtherEQ 228.60 238.80 -10.2 -4.27
CESC Ltd. OtherEQ 605.70 613.40 -7.7 -1.26
CSB Bank OtherEQ 225.10 227.85 -2.75 -1.21
Cadila Healthcar Jr.Nifty 435.20 438.05 -2.85 -.65
Can Fin Homes OtherEQ 478.30 489.30 -11 -2.25
Canara Bank OtherEQ 157.20 163.50 -6.3 -3.85
Caplin Point Lab OtherEQ 464.55 465.45 -.9 -.19
Capri Global Capital OtherEQ 370.90 366.10 +4.8 +1.31
Carborundum Uni. OtherEQ 507.60 505.65 +1.95 +.39
Castrol India OtherEQ 129.70 128.25 +1.45 +1.13
Ceat Ltd. OtherEQ 1,594.40 1,657.00 -62.6 -3.78
Central Bank OtherEQ 19.25 19.65 -.4 -2.04
Central Depository OtherEQ 624.10 619.45 +4.65 +.75
Century Plyboards OtherEQ 306.20 308.90 -2.7 -.87
Century Textiles OtherEQ 481.40 494.30 -12.9 -2.61
Cera Sanitaryware L OtherEQ 3,859.60 3,954.55 -94.95 -2.40
Chalet Hotels L OtherEQ 166.05 166.10 -.05 -.03
Chambal Fertilis OtherEQ 244.30 244.10 +.2 +.08
Showing 1 - 100 of 499    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you