e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 25 Jun, 15:12

Loading....

NIFTY 500
23118.7   -7.6    -0.03%
Last Traded25 Jun,15:12:24
Prev Close23126.3
Invest on dhan  Explore

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 1,082.20 1,099.90 -17.7 -1.61
3M India OtherEQ 33,380.00 33,535.00 -155 -.46
ABB India Jr.Nifty 6,996.00 6,967.50 +28.5 +.41
ACC OtherEQ 1,339.20 1,347.00 -7.8 -.58
ACME Solar Holdings OtherEQ 356.55 359.30 -2.75 -.77
AIA Engineering OtherEQ 4,831.70 4,857.50 -25.8 -.53
APL Apollo Tubes OtherEQ 1,789.20 1,826.20 -37 -2.03
AWL Agri Business OtherEQ 182.00 183.09 -1.09 -.60
Aadhar Housing Fin. OtherEQ 519.00 506.30 +12.7 +2.51
Aarti Industries OtherEQ 466.00 466.55 -.55 -.12
Aavas Financiers OtherEQ 1,490.70 1,482.60 +8.1 +.55
Abbott India OtherEQ 25,550.00 25,595.00 -45 -.18
Action Con. Equip. OtherEQ 990.10 1,003.35 -13.25 -1.32
Acutaas Chemicals OtherEQ 3,299.00 3,268.60 +30.4 +.93
Adani Energy Solutio Jr.Nifty 1,509.50 1,495.90 +13.6 +.91
Adani Enterprises Nifty 3,042.00 3,069.70 -27.7 -.90
Adani Green Energy Jr.Nifty 1,529.80 1,525.40 +4.4 +.29
Adani Ports & Speci Nifty 1,796.30 1,813.30 -17 -.94
Adani Power Jr.Nifty 229.63 229.76 -.13 -.06
Adani Total Gas OtherEQ 719.80 719.40 +.4 +.06
Aditya Birla Capital OtherEQ 390.90 394.80 -3.9 -.99
Aditya Birla Fashion OtherEQ 60.30 61.60 -1.3 -2.11
Aditya Birla Lifesty OtherEQ 97.77 100.48 -2.71 -2.70
Aditya Birla Real OtherEQ 1,350.70 1,305.50 +45.2 +3.46
Aditya Birla SL AMC OtherEQ 1,141.10 1,195.20 -54.1 -4.53
Aditya Infotech OtherEQ 3,561.30 3,617.60 -56.3 -1.56
Aegis Logistics OtherEQ 1,138.30 1,062.90 +75.4 +7.09
Aegis Vopak Terminal OtherEQ 232.56 231.65 +.91 +.39
Afcons Infra. OtherEQ 319.05 313.25 +5.8 +1.85
Affle 3I OtherEQ 1,450.60 1,455.80 -5.2 -.36
Ajanta Pharma OtherEQ 3,177.60 3,255.70 -78.1 -2.40
Alkem Laboratories OtherEQ 5,424.50 5,428.50 -4 -.07
Allied Blenders OtherEQ 621.55 629.05 -7.5 -1.19
Amara Raja Ene & Mob OtherEQ 835.20 849.90 -14.7 -1.73
Amber Enterprises OtherEQ 7,665.00 7,843.50 -178.5 -2.28
Ambuja Cements Jr.Nifty 424.00 426.85 -2.85 -.67
Anand Rathi Wealth OtherEQ 1,931.10 1,903.90 +27.2 +1.43
Anant Raj OtherEQ 522.65 528.60 -5.95 -1.13
Angel One OtherEQ 334.90 340.65 -5.75 -1.69
Anthem Biosciences OtherEQ 761.95 769.10 -7.15 -.93
Anupam Rasayan India OtherEQ 1,275.90 1,281.10 -5.2 -.41
Apar Industries OtherEQ 16,030.00 16,665.00 -635 -3.81
Apollo Hospitals Nifty 8,591.00 8,573.50 +17.5 +.20
Apollo Tyres OtherEQ 430.75 421.80 +8.95 +2.12
Aptus Value Hsg.Fin. OtherEQ 266.25 264.70 +1.55 +.59
Asahi India Glass OtherEQ 897.65 857.55 +40.1 +4.68
Ashok Leyland OtherEQ 160.13 154.91 +5.22 +3.37
Asian Paints Nifty 2,646.20 2,667.50 -21.3 -.80
Aster DM Healthcare OtherEQ 768.90 769.70 -.8 -.10
Astral OtherEQ 1,483.90 1,536.70 -52.8 -3.44
Ather Energy OtherEQ 999.05 990.10 +8.95 +.90
Atul OtherEQ 6,662.50 6,612.50 +50 +.76
Au Small Fin. Bank OtherEQ 1,033.35 1,067.20 -33.85 -3.17
Aurobindo Pharma OtherEQ 1,555.80 1,530.60 +25.2 +1.65
Authum Inv. & Infra. OtherEQ 519.10 534.05 -14.95 -2.80
Avenue Supermarts Jr.Nifty 4,293.30 4,336.00 -42.7 -.98
Axis Bank Nifty 1,377.30 1,384.50 -7.2 -.52
BEML OtherEQ 1,747.60 1,752.80 -5.2 -.30
BLS Intl. Serv. OtherEQ 259.65 259.20 +.45 +.17
BSE OtherEQ 3,869.70 3,886.60 -16.9 -.43
Bajaj Auto Nifty 9,849.00 9,750.00 +99 +1.02
Bajaj Finance Nifty 980.00 990.95 -10.95 -1.11
Bajaj Finserv Nifty 1,766.40 1,780.50 -14.1 -.79
Bajaj Hldg. & Inv. Jr.Nifty 10,593.00 10,583.00 +10 +.09
Bajaj Housing Fin. Jr.Nifty 87.70 87.95 -.25 -.28
Balkrishna Ind. OtherEQ 2,236.30 2,223.70 +12.6 +.57
Balrampur Chini OtherEQ 532.40 536.80 -4.4 -.82
Bandhan Bank OtherEQ 201.96 211.76 -9.8 -4.63
Bank of Baroda Jr.Nifty 279.15 279.90 -.75 -.27
Bank of India OtherEQ 144.91 144.15 +.76 +.53
Bank of Maharash OtherEQ 88.76 88.53 +.23 +.26
Bata India OtherEQ 715.15 715.00 +.15 +.02
BayerCropscience OtherEQ 4,185.50 4,199.30 -13.8 -.33
Belrise Industries OtherEQ 245.43 244.61 +.82 +.34
Berger Paints I OtherEQ 538.70 530.55 +8.15 +1.54
Bharat Dynamics OtherEQ 1,372.00 1,383.50 -11.5 -.83
Bharat Electronics Nifty 406.20 413.55 -7.35 -1.78
Bharat Forge OtherEQ 2,145.70 2,122.80 +22.9 +1.08
Bharat Heavy OtherEQ 403.00 402.90 +.1 +.02
Bharat Petroleum Jr.Nifty 309.90 315.70 -5.8 -1.84
Bharti Airtel Nifty 1,850.00 1,877.30 -27.3 -1.45
Bharti Hexacom OtherEQ 1,469.00 1,468.80 +.2 +.01
Bikaji Foods Inlt. OtherEQ 641.75 650.95 -9.2 -1.41
Billionbrains Garage OtherEQ 199.75 199.69 +.06 +.03
Biocon OtherEQ 416.35 420.65 -4.3 -1.02
Birlasoft OtherEQ 300.65 307.90 -7.25 -2.35
Blue Dart Expres OtherEQ 4,979.10 4,998.70 -19.6 -.39
Blue Jet Healthcare OtherEQ 527.10 516.75 +10.35 +2.00
Blue Star OtherEQ 1,637.60 1,652.80 -15.2 -.92
Bosch Jr.Nifty 40,380.00 40,365.00 +15 +.04
Brainbees Solutions OtherEQ 223.04 226.84 -3.8 -1.68
Brigade Enterprises OtherEQ 525.10 543.55 -18.45 -3.39
Britannia Industries Jr.Nifty 5,240.00 5,262.50 -22.5 -.43
C.E. Info Systems OtherEQ 843.60 861.40 -17.8 -2.07
CCL Products India OtherEQ 1,162.90 1,167.10 -4.2 -.36
CESC OtherEQ 168.05 169.40 -1.35 -.80
CG Power and Indl. Jr.Nifty 942.50 919.45 +23.05 +2.51
CIE Automotive India OtherEQ 471.95 469.90 +2.05 +.44
Can Fin Homes OtherEQ 886.20 884.80 +1.4 +.16
Canara Bank Jr.Nifty 128.82 130.15 -1.33 -1.02
Showing 1 - 100 of 500    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback