Loading....
46.55
0.2%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,200.00 | 1,204.00 | -4 | -.33 |
| 3M India | OtherEQ | 34,415.00 | 34,245.00 | +170 | +.50 |
| ABB India | Jr.Nifty | 7,509.00 | 7,490.00 | +19 | +.25 |
| ACC | OtherEQ | 1,306.40 | 1,310.60 | -4.2 | -.32 |
| ACME Solar Holdings | OtherEQ | 393.70 | 386.30 | +7.4 | +1.92 |
| AIA Engineering | OtherEQ | 4,234.20 | 4,232.30 | +1.9 | +.04 |
| APL Apollo Tubes | OtherEQ | 2,265.60 | 2,188.00 | +77.6 | +3.55 |
| AWL Agri Business | OtherEQ | 196.27 | 199.74 | -3.47 | -1.74 |
| Aadhar Housing Fin. | OtherEQ | 471.10 | 465.80 | +5.3 | +1.14 |
| Aarti Industries | OtherEQ | 540.35 | 538.90 | +1.45 | +.27 |
| Aavas Financiers | OtherEQ | 1,275.50 | 1,269.40 | +6.1 | +.48 |
| Abbott India | OtherEQ | 26,175.00 | 26,350.00 | -175 | -.66 |
| Action Con. Equip. | OtherEQ | 1,140.60 | 1,136.00 | +4.6 | +.40 |
| Acutaas Chemicals | OtherEQ | 3,281.60 | 3,329.20 | -47.6 | -1.43 |
| Adani Energy Solutio | Jr.Nifty | 1,581.40 | 1,617.00 | -35.6 | -2.20 |
| Adani Enterprises | Nifty | 3,168.50 | 3,169.00 | -.5 | -.02 |
| Adani Green Energy | Jr.Nifty | 1,311.00 | 1,328.50 | -17.5 | -1.32 |
| Adani Ports & Speci | Nifty | 1,707.50 | 1,714.00 | -6.5 | -.38 |
| Adani Power | Jr.Nifty | 212.63 | 215.00 | -2.37 | -1.10 |
| Adani Total Gas | OtherEQ | 636.50 | 645.35 | -8.85 | -1.37 |
| Aditya Birla Capital | OtherEQ | 405.55 | 410.00 | -4.45 | -1.09 |
| Aditya Birla Fashion | OtherEQ | 52.49 | 53.64 | -1.15 | -2.14 |
| Aditya Birla Lifesty | OtherEQ | 84.60 | 85.22 | -.62 | -.73 |
| Aditya Birla Real | OtherEQ | 1,387.00 | 1,393.40 | -6.4 | -.46 |
| Aditya Birla SL AMC | OtherEQ | 1,047.90 | 1,046.50 | +1.4 | +.13 |
| Aditya Infotech | OtherEQ | 3,576.60 | 3,629.70 | -53.1 | -1.46 |
| Aegis Logistics | OtherEQ | 1,289.40 | 1,298.00 | -8.6 | -.66 |
| Aegis Vopak Terminal | OtherEQ | 269.90 | 263.50 | +6.4 | +2.43 |
| Afcons Infra. | OtherEQ | 286.65 | 285.05 | +1.6 | +.56 |
| Affle 3I | OtherEQ | 1,620.20 | 1,650.30 | -30.1 | -1.82 |
| Ajanta Pharma | OtherEQ | 3,557.00 | 3,543.60 | +13.4 | +.38 |
| Alkem Laboratories | OtherEQ | 5,355.00 | 5,320.00 | +35 | +.66 |
| Allied Blenders | OtherEQ | 610.00 | 607.50 | +2.5 | +.41 |
| Amara Raja Ene & Mob | OtherEQ | 921.35 | 911.90 | +9.45 | +1.04 |
| Amber Enterprises | OtherEQ | 7,675.00 | 7,701.00 | -26 | -.34 |
| Ambuja Cements | Jr.Nifty | 412.05 | 411.05 | +1 | +.24 |
| Anand Rathi Wealth | OtherEQ | 2,213.40 | 2,182.90 | +30.5 | +1.40 |
| Anant Raj | OtherEQ | 606.15 | 605.25 | +.9 | +.15 |
| Angel One | OtherEQ | 294.00 | 295.90 | -1.9 | -.64 |
| Anthem Biosciences | OtherEQ | 900.10 | 924.60 | -24.5 | -2.65 |
| Anupam Rasayan India | OtherEQ | 1,260.40 | 1,259.80 | +.6 | +.05 |
| Apar Industries | OtherEQ | 17,803.00 | 17,900.00 | -97 | -.54 |
| Apollo Hospitals | Nifty | 8,838.50 | 8,800.00 | +38.5 | +.44 |
| Apollo Tyres | OtherEQ | 443.50 | 443.25 | +.25 | +.06 |
| Aptus Value Hsg.Fin. | OtherEQ | 256.15 | 256.45 | -.3 | -.12 |
| Asahi India Glass | OtherEQ | 952.70 | 951.25 | +1.45 | +.15 |
| Ashok Leyland | OtherEQ | 175.77 | 177.40 | -1.63 | -.92 |
| Asian Paints | Nifty | 2,608.70 | 2,631.00 | -22.3 | -.85 |
| Aster DM Quality | OtherEQ | 748.40 | 754.80 | -6.4 | -.85 |
| Astral | OtherEQ | 1,532.30 | 1,529.20 | +3.1 | +.20 |
| Ather Energy | OtherEQ | 1,616.30 | 1,495.30 | +121 | +8.09 |
| Atul | OtherEQ | 6,459.50 | 6,585.00 | -125.5 | -1.91 |
| Au Small Fin. Bank | OtherEQ | 1,077.10 | 1,091.00 | -13.9 | -1.27 |
| Aurobindo Pharma | OtherEQ | 1,645.30 | 1,637.00 | +8.3 | +.51 |
| Authum Inv. & Infra. | OtherEQ | 545.90 | 553.90 | -8 | -1.44 |
| Avenue Supermarts | Jr.Nifty | 3,830.60 | 3,847.40 | -16.8 | -.44 |
| Axis Bank | Nifty | 1,265.00 | 1,256.00 | +9 | +.72 |
| BEML | OtherEQ | 1,984.90 | 1,920.60 | +64.3 | +3.35 |
| BLS Intl. Serv. | OtherEQ | 239.03 | 238.07 | +.96 | +.40 |
| BSE | OtherEQ | 3,405.00 | 3,328.00 | +77 | +2.31 |
| Bajaj Auto | Nifty | 11,910.00 | 11,720.00 | +190 | +1.62 |
| Bajaj Finance | Nifty | 1,079.90 | 1,083.00 | -3.1 | -.29 |
| Bajaj Finserv | Nifty | 2,002.00 | 2,011.00 | -9 | -.45 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,340.00 | 11,399.00 | -59 | -.52 |
| Bajaj Housing Fin. | Jr.Nifty | 85.00 | 85.29 | -.29 | -.34 |
| Balkrishna Ind. | OtherEQ | 2,340.10 | 2,352.10 | -12 | -.51 |
| Balrampur Chini | OtherEQ | 654.85 | 649.95 | +4.9 | +.75 |
| Bandhan Bank | OtherEQ | 168.25 | 169.70 | -1.45 | -.85 |
| Bank of Baroda | Jr.Nifty | 241.90 | 241.00 | +.9 | +.37 |
| Bank of India | OtherEQ | 144.00 | 144.60 | -.6 | -.41 |
| Bank of Maharash | OtherEQ | 83.80 | 84.69 | -.89 | -1.05 |
| Bata India | OtherEQ | 681.30 | 681.60 | -.3 | -.04 |
| BayerCropscience | OtherEQ | 4,048.70 | 4,067.90 | -19.2 | -.47 |
| Belrise Industries | OtherEQ | 229.87 | 229.22 | +.65 | +.28 |
| Berger Paints I | OtherEQ | 494.35 | 501.00 | -6.65 | -1.33 |
| Bharat Dynamics | OtherEQ | 1,306.00 | 1,348.60 | -42.6 | -3.16 |
| Bharat Electronics | Nifty | 411.90 | 411.00 | +.9 | +.22 |
| Bharat Forge | OtherEQ | 2,037.70 | 2,050.00 | -12.3 | -.60 |
| Bharat Heavy | OtherEQ | 430.85 | 433.95 | -3.1 | -.71 |
| Bharat Petroleum | Jr.Nifty | 319.25 | 318.00 | +1.25 | +.39 |
| Bharti Airtel | Nifty | 1,882.40 | 1,878.30 | +4.1 | +.22 |
| Bharti Hexacom | OtherEQ | 1,550.10 | 1,551.10 | -1 | -.06 |
| Bikaji Foods Inlt. | OtherEQ | 618.80 | 611.90 | +6.9 | +1.13 |
| Billionbrains Garage | OtherEQ | 191.46 | 196.84 | -5.38 | -2.73 |
| Biocon | OtherEQ | 411.10 | 418.40 | -7.3 | -1.74 |
| Birlasoft | OtherEQ | 300.90 | 287.95 | +12.95 | +4.50 |
| Blue Dart Expres | OtherEQ | 4,989.50 | 5,005.50 | -16 | -.32 |
| Blue Jet Healthcare | OtherEQ | 577.65 | 585.60 | -7.95 | -1.36 |
| Blue Star | OtherEQ | 1,480.00 | 1,497.00 | -17 | -1.14 |
| Bosch | Jr.Nifty | 48,640.00 | 48,780.00 | -140 | -.29 |
| Brainbees Solutions | OtherEQ | 185.48 | 188.26 | -2.78 | -1.48 |
| Brigade Enterprises | OtherEQ | 642.25 | 656.75 | -14.5 | -2.21 |
| Britannia Industries | Jr.Nifty | 5,308.50 | 5,298.00 | +10.5 | +.20 |
| C.E. Info Systems | OtherEQ | 965.90 | 977.10 | -11.2 | -1.15 |
| CCL Products India | OtherEQ | 1,123.10 | 1,111.50 | +11.6 | +1.04 |
| CESC | OtherEQ | 148.11 | 152.13 | -4.02 | -2.64 |
| CG Power and Indl. | Jr.Nifty | 889.00 | 897.90 | -8.9 | -.99 |
| CIE Automotive India | OtherEQ | 389.95 | 394.50 | -4.55 | -1.15 |
| Can Fin Homes | OtherEQ | 815.50 | 803.80 | +11.7 | +1.46 |
| Canara Bank | Jr.Nifty | 128.35 | 128.14 | +.21 | +.16 |
