rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 10 Jan, 16:15 Indiceswise listed companies
21,800
21,900
22,000
10:00
12:00
14:00
NIFTY 500
21799.0   -247.55    -1.12%
Last Traded10 Jan,16:01:58
Prev Close22046.55

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 1,129.10 1,166.55 -37.45 -3.21
3M India Ltd. OtherEQ 29,693.95 30,594.80 -900.85 -2.94
ABB India Jr.Nifty 6,415.65 6,482.45 -66.8 -1.03
ACC OtherEQ 1,931.05 1,973.80 -42.75 -2.17
AIA Engineering OtherEQ 3,364.15 3,433.20 -69.05 -2.01
APL Apollo Tubes OtherEQ 1,520.70 1,550.80 -30.1 -1.94
Aadhar Housing Fin OtherEQ 422.95 422.45 +.5 +.12
Aarti Industries OtherEQ 421.75 413.40 +8.35 +2.02
Aavas Financiers OtherEQ 1,667.55 1,679.75 -12.2 -.73
Abbott India Ltd. OtherEQ 28,772.80 29,753.85 -981.05 -3.30
Action Construction OtherEQ 1,342.20 1,398.75 -56.55 -4.04
Adani Energy Solutio Jr.Nifty 729.25 751.50 -22.25 -2.96
Adani Enterprises Nifty 2,374.40 2,477.90 -103.5 -4.18
Adani Green Energy Jr.Nifty 943.05 977.70 -34.65 -3.54
Adani Ports & Speci Nifty 1,112.20 1,132.35 -20.15 -1.78
Adani Power Ltd. Jr.Nifty 482.30 497.90 -15.6 -3.13
Adani Total Gas Jr.Nifty 681.25 682.15 -.9 -.13
Adani Wilmar OtherEQ 291.10 323.45 -32.35 -10.00
Aditya Birla Capital OtherEQ 167.63 173.52 -5.89 -3.39
Aditya Birla Fashion OtherEQ 274.10 276.55 -2.45 -.89
Aditya Birla Real OtherEQ 2,072.35 2,167.10 -94.75 -4.37
Aditya Birla SL AMC OtherEQ 782.10 771.75 +10.35 +1.34
Aegis Logistics Ltd. OtherEQ 830.00 887.80 -57.8 -6.51
Affle (India) OtherEQ 1,601.55 1,644.75 -43.2 -2.63
Ajanta Pharma Lt OtherEQ 2,834.20 2,935.20 -101 -3.44
Akums Drugs & Pharma OtherEQ 618.25 617.40 +.85 +.14
Alembic Pharmaceutic OtherEQ 1,010.05 1,054.75 -44.7 -4.24
Alkem Laboratories OtherEQ 5,376.05 5,453.95 -77.9 -1.43
Alkyl Amines Che OtherEQ 1,768.45 1,870.20 -101.75 -5.44
Alok Industries Ltd. OtherEQ 19.49 19.87 -.38 -1.91
Amara Raja Ene & Mob OtherEQ 1,079.35 1,101.80 -22.45 -2.04
Amber Enterprises OtherEQ 7,831.15 7,703.95 +127.2 +1.65
Ambuja Cements Jr.Nifty 511.25 525.25 -14 -2.67
Anand Rathi Wealth OtherEQ 4,154.35 3,943.60 +210.75 +5.34
Anant Raj Ltd. OtherEQ 885.15 905.15 -20 -2.21
Angel One OtherEQ 2,544.05 2,625.85 -81.8 -3.12
Apar Industries OtherEQ 10,596.10 10,514.40 +81.7 +.78
Apollo Hospitals Nifty 7,036.75 7,091.55 -54.8 -.77
Apollo Tyres OtherEQ 462.00 475.60 -13.6 -2.86
Aptus Value Housing OtherEQ 281.80 287.85 -6.05 -2.10
Archean Chemical OtherEQ 621.55 644.85 -23.3 -3.61
Asahi India Glass OtherEQ 673.30 692.45 -19.15 -2.77
Ashok Leyland OtherEQ 210.57 214.40 -3.83 -1.79
Asian Paints Ltd. Nifty 2,320.75 2,350.20 -29.45 -1.25
Aster DM Healthcare OtherEQ 504.50 515.25 -10.75 -2.09
AstraZeneca Pharma I OtherEQ 6,907.35 7,089.00 -181.65 -2.56
Astral Ltd OtherEQ 1,564.40 1,550.85 +13.55 +.87
Atul Ltd. OtherEQ 6,795.85 6,917.60 -121.75 -1.76
Au Small Finance Ban OtherEQ 575.15 570.05 +5.1 +.89
Aurobindo Pharma OtherEQ 1,199.55 1,248.40 -48.85 -3.91
Avanti Feeds OtherEQ 604.90 620.65 -15.75 -2.54
Avenue Supermarts Jr.Nifty 3,686.25 3,813.80 -127.55 -3.34
Axis Bank Ltd. Nifty 1,040.70 1,061.75 -21.05 -1.98
BASF India Lt OtherEQ 5,111.45 5,277.50 -166.05 -3.15
BEML Ltd. OtherEQ 3,702.00 3,786.60 -84.6 -2.23
BLS International Se OtherEQ 451.05 467.20 -16.15 -3.46
BSE OtherEQ 5,121.65 5,205.25 -83.6 -1.61
Bajaj Auto Nifty 8,764.00 8,835.85 -71.85 -.81
Bajaj Finance L Nifty 7,288.05 7,277.45 +10.6 +.15
Bajaj Finserv Nifty 1,701.25 1,690.30 +10.95 +.65
Bajaj Holdings & Inv Jr.Nifty 10,827.85 11,168.90 -341.05 -3.05
Balaji Amines Li OtherEQ 1,798.05 1,909.05 -111 -5.81
Balkrishna Ind. OtherEQ 2,732.65 2,779.05 -46.4 -1.67
Balrampur Chini OtherEQ 490.25 495.85 -5.6 -1.13
Bandhan Bank OtherEQ 143.96 148.91 -4.95 -3.32
Bank of Baroda Jr.Nifty 225.40 231.04 -5.64 -2.44
Bank of India OtherEQ 94.27 98.68 -4.41 -4.47
Bank of Maharash OtherEQ 48.75 49.13 -.38 -.77
Bata India OtherEQ 1,425.90 1,412.90 +13 +.92
BayerCropscience OtherEQ 5,320.10 5,580.40 -260.3 -4.66
Berger Paints I OtherEQ 460.85 468.75 -7.9 -1.69
Bharat Dynamics OtherEQ 1,200.45 1,203.25 -2.8 -.23
Bharat Electroni Nifty 271.00 281.25 -10.25 -3.64
Bharat Forge OtherEQ 1,209.85 1,227.30 -17.45 -1.42
Bharat Heavy Ele Jr.Nifty 204.49 216.38 -11.89 -5.49
Bharat Petroleum Nifty 277.65 280.00 -2.35 -.84
Bharti Airtel Nifty 1,615.90 1,607.05 +8.85 +.55
Bharti Hexacom OtherEQ 1,452.75 1,475.65 -22.9 -1.55
Bikaji Foods Inter OtherEQ 706.25 723.95 -17.7 -2.44
Biocon OtherEQ 360.95 370.70 -9.75 -2.63
Birla Corporation Lt OtherEQ 1,189.40 1,230.55 -41.15 -3.34
Birlasoft OtherEQ 551.35 543.45 +7.9 +1.45
Blue Dart Expres OtherEQ 6,350.70 6,590.45 -239.75 -3.64
Blue Star OtherEQ 1,977.45 2,013.10 -35.65 -1.77
Bombay Burmah OtherEQ 2,006.65 2,074.45 -67.8 -3.27
Bosch Ltd. Jr.Nifty 31,713.85 32,829.65 -1115.8 -3.40
Brigade Enterprises OtherEQ 1,148.25 1,184.55 -36.3 -3.06
Britannia Ind. Nifty 4,939.20 4,926.30 +12.9 +.26
C.E. Info Systems OtherEQ 1,640.20 1,656.55 -16.35 -.99
CCL Products India OtherEQ 658.15 674.05 -15.9 -2.36
CESC Ltd. OtherEQ 162.42 169.89 -7.47 -4.40
CG Power and Indust OtherEQ 650.20 678.15 -27.95 -4.12
CIE Automotive India OtherEQ 457.85 460.70 -2.85 -.62
Campus Activewear OtherEQ 284.90 288.35 -3.45 -1.20
Can Fin Homes OtherEQ 679.35 693.10 -13.75 -1.98
Canara Bank Jr.Nifty 92.83 95.74 -2.91 -3.04
Caplin Point Lab OtherEQ 2,373.05 2,477.50 -104.45 -4.22
Capri Global Capital OtherEQ 182.92 187.18 -4.26 -2.28
Carborundum Uni. OtherEQ 1,251.90 1,263.05 -11.15 -.88
Castrol India OtherEQ 190.25 198.34 -8.09 -4.08
Showing 1 - 100 of 499    << Previous | Next >>