Last updated: 03 Apr, 16:00
Indiceswise listed companies
Loading....
NIFTY 500
6638.45
-123.5
-1.83%
Last Traded03 Apr,16:01:23
Prev Close6761.95
Prev Close6761.95
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 17,490.10 | 18,469.55 | -979.45 | -5.30 |
| ACC | Jr.Nifty | 962.60 | 963.45 | -.85 | -.09 |
| AIA Engineering | OtherEQ | 1,277.10 | 1,319.10 | -42 | -3.18 |
| APL Apollo Tubes | OtherEQ | 1,197.40 | 1,232.30 | -34.9 | -2.83 |
| Aarti Ind. Ltd | OtherEQ | 790.70 | 795.80 | -5.1 | -.64 |
| Aavas Financiers | OtherEQ | 1,132.40 | 1,192.00 | -59.6 | -5.00 |
| Abbott India Ltd. | OtherEQ | 15,810.50 | 15,613.60 | +196.9 | +1.26 |
| Adani Gas | OtherEQ | 90.35 | 89.00 | +1.35 | +1.52 |
| Adani Green Energy | OtherEQ | 151.90 | 152.90 | -1 | -.65 |
| Adani Ports & Speci | Nifty | 244.80 | 244.80 | +0 | +.00 |
| Adani Power Ltd. | OtherEQ | 26.75 | 26.80 | -.05 | -.19 |
| Adani Transmission L | Jr.Nifty | 193.95 | 189.40 | +4.55 | +2.40 |
| Aditya Birla Capital | OtherEQ | 43.45 | 42.90 | +.55 | +1.28 |
| Aditya Birla Fashion | OtherEQ | 145.95 | 149.55 | -3.6 | -2.41 |
| Advanced Enzyme Tech | OtherEQ | 131.30 | 138.35 | -7.05 | -5.10 |
| Aegis Logistics Ltd. | OtherEQ | 131.40 | 133.35 | -1.95 | -1.46 |
| Ajanta Pharma Lt | OtherEQ | 1,312.55 | 1,366.05 | -53.5 | -3.92 |
| Akzo Nobel India Ltd | OtherEQ | 2,066.65 | 2,180.05 | -113.4 | -5.20 |
| Alembic Pharmaceutic | OtherEQ | 536.05 | 533.45 | +2.6 | +.49 |
| Alkem Laboratories | OtherEQ | 2,267.05 | 2,270.05 | -3 | -.13 |
| Alkyl Amines Che | OtherEQ | 1,157.05 | 1,135.35 | +21.7 | +1.91 |
| Allcargo Logistics | OtherEQ | 58.90 | 59.45 | -.55 | -.93 |
| Amara Raja Batt. | OtherEQ | 460.20 | 477.80 | -17.6 | -3.68 |
| Amber Enterprises | OtherEQ | 1,192.50 | 1,267.90 | -75.4 | -5.95 |
| Ambuja Cements Ltd. | Jr.Nifty | 153.00 | 156.65 | -3.65 | -2.33 |
| Apollo Hospitals | OtherEQ | 1,189.55 | 1,088.85 | +100.7 | +9.25 |
| Apollo Tyres | OtherEQ | 78.45 | 77.90 | +.55 | +.71 |
| Arvind Fashions | OtherEQ | 138.35 | 137.45 | +.9 | +.65 |
| Asahi India Glass | OtherEQ | 149.50 | 150.90 | -1.4 | -.93 |
| Ashok Leyland | Jr.Nifty | 38.15 | 41.10 | -2.95 | -7.18 |
| Ashoka Buildcon Ltd. | OtherEQ | 37.50 | 39.40 | -1.9 | -4.82 |
| Asian Paints Ltd. | Nifty | 1,520.90 | 1,603.20 | -82.3 | -5.13 |
| Aster DM Healthcare | OtherEQ | 94.00 | 93.75 | +.25 | +.27 |
| AstraZeneca Pharma I | OtherEQ | 2,401.05 | 2,409.20 | -8.15 | -.34 |
| Astral Poly Technik | OtherEQ | 975.40 | 951.60 | +23.8 | +2.50 |
| Atul Ltd. | OtherEQ | 3,897.85 | 3,900.10 | -2.25 | -.06 |
| Au Small Finance Ban | OtherEQ | 465.45 | 481.35 | -15.9 | -3.30 |
| Aurobindo Pharma | Jr.Nifty | 382.40 | 392.30 | -9.9 | -2.52 |
| Avanti Feeds Lim | OtherEQ | 283.85 | 283.65 | +.2 | +.07 |
| Avenue Supermarts | Jr.Nifty | 2,066.95 | 2,082.70 | -15.75 | -.76 |
| Axis Bank Ltd. | Nifty | 325.45 | 358.65 | -33.2 | -9.26 |
| BASF India Lt | OtherEQ | 1,101.10 | 1,096.85 | +4.25 | +.39 |
| BEML Ltd. | OtherEQ | 439.35 | 443.90 | -4.55 | -1.03 |
| BSE | OtherEQ | 297.00 | 295.90 | +1.1 | +.37 |
| Bajaj Auto Ltd. | Nifty | 2,033.75 | 2,051.10 | -17.35 | -.85 |
| Bajaj Consumer Care | OtherEQ | 133.00 | 134.05 | -1.05 | -.78 |
| Bajaj Electricals | OtherEQ | 267.30 | 268.50 | -1.2 | -.45 |
| Bajaj Finance L | Nifty | 2,207.50 | 2,219.35 | -11.85 | -.53 |
| Bajaj Finserv Ltd. | Nifty | 4,510.75 | 4,501.90 | +8.85 | +.20 |
| Bajaj Holdings & Inv | OtherEQ | 1,924.60 | 1,754.55 | +170.05 | +9.69 |
| Balkrishna Ind. | OtherEQ | 773.30 | 803.05 | -29.75 | -3.70 |
| Balmer Lawrie & | OtherEQ | 85.30 | 84.50 | +.8 | +.95 |
| Balrampur Chini | OtherEQ | 114.70 | 109.25 | +5.45 | +4.99 |
| Bandhan Bank | Jr.Nifty | 181.55 | 194.90 | -13.35 | -6.85 |
| Bank of Baroda | Jr.Nifty | 48.70 | 51.25 | -2.55 | -4.98 |
| Bank of India | OtherEQ | 32.55 | 32.40 | +.15 | +.46 |
| Bank of Maharash | OtherEQ | 8.85 | 8.85 | +0 | +.00 |
| Bata India | OtherEQ | 1,190.75 | 1,189.70 | +1.05 | +.09 |
| BayerCropscience | OtherEQ | 3,194.70 | 3,330.80 | -136.1 | -4.09 |
| Berger Paints I | Jr.Nifty | 448.65 | 483.45 | -34.8 | -7.20 |
| Bharat Dynamics | OtherEQ | 183.95 | 184.35 | -.4 | -.22 |
| Bharat Electroni | Jr.Nifty | 69.95 | 69.05 | +.9 | +1.30 |
| Bharat Forge | OtherEQ | 219.65 | 230.05 | -10.4 | -4.52 |
| Bharat Heavy Ele | OtherEQ | 20.65 | 20.70 | -.05 | -.24 |
| Bharat Petroleum | Nifty | 317.15 | 302.95 | +14.2 | +4.69 |
| Bharat Rasayan | OtherEQ | 5,291.00 | 5,288.00 | +3 | +.06 |
| Bharti Airtel | Nifty | 423.95 | 421.35 | +2.6 | +.62 |
| Bharti Infratel Ltd. | Nifty | 156.40 | 155.10 | +1.3 | +.84 |
| Biocon | Jr.Nifty | 290.95 | 278.40 | +12.55 | +4.51 |
| Birla Corporation Lt | OtherEQ | 417.05 | 417.55 | -.5 | -.12 |
| Birlasoft | OtherEQ | 58.65 | 61.35 | -2.7 | -4.40 |
| Blue Dart Expres | OtherEQ | 1,986.75 | 2,078.70 | -91.95 | -4.42 |
| Blue Star | OtherEQ | 440.50 | 442.70 | -2.2 | -.50 |
| Bombay Burmah | OtherEQ | 716.75 | 726.10 | -9.35 | -1.29 |
| Bombay Dyeing | OtherEQ | 46.60 | 45.75 | +.85 | +1.86 |
| Bosch Ltd. | Jr.Nifty | 8,816.65 | 9,235.80 | -419.15 | -4.54 |
| Brigade Enterprises | OtherEQ | 130.10 | 137.40 | -7.3 | -5.31 |
| Britannia Ind. | Nifty | 2,563.25 | 2,564.85 | -1.6 | -.06 |
| CARE Ratings | OtherEQ | 339.40 | 334.80 | +4.6 | +1.37 |
| CCL Products India | OtherEQ | 178.35 | 176.45 | +1.9 | +1.08 |
| CESC Ltd. | OtherEQ | 425.55 | 393.15 | +32.4 | +8.24 |
| CG Power and Indust | OtherEQ | 5.55 | 5.30 | +.25 | +4.72 |
| Cadila Healthcar | Jr.Nifty | 274.60 | 263.85 | +10.75 | +4.07 |
| Can Fin Homes | OtherEQ | 263.20 | 275.00 | -11.8 | -4.29 |
| Canara Bank | OtherEQ | 84.15 | 90.20 | -6.05 | -6.71 |
| Caplin Point Lab | OtherEQ | 265.40 | 277.80 | -12.4 | -4.46 |
| Capri Global Capital | OtherEQ | 144.40 | 158.25 | -13.85 | -8.75 |
| Carborundum Uni. | OtherEQ | 219.15 | 222.70 | -3.55 | -1.59 |
| Castrol India | OtherEQ | 102.20 | 100.95 | +1.25 | +1.24 |
| Ceat Ltd. | OtherEQ | 701.65 | 736.40 | -34.75 | -4.72 |
| Central Bank | OtherEQ | 12.10 | 12.25 | -.15 | -1.22 |
| Central Depository | OtherEQ | 209.90 | 216.70 | -6.8 | -3.14 |
| Century Plyboards | OtherEQ | 104.00 | 108.25 | -4.25 | -3.93 |
| Century Textiles | OtherEQ | 286.10 | 298.40 | -12.3 | -4.12 |
| Cera Sanitaryware L | OtherEQ | 2,206.55 | 2,309.65 | -103.1 | -4.46 |
| Chambal Fertilis | OtherEQ | 104.65 | 106.00 | -1.35 | -1.27 |
| Chennai Petro. | OtherEQ | 59.50 | 59.60 | -.1 | -.17 |
| Cholamandalam Financ | OtherEQ | 268.05 | 274.85 | -6.8 | -2.47 |
| Cholamandalam Invest | OtherEQ | 124.65 | 142.85 | -18.2 | -12.74 |
| Cipla | Nifty | 449.20 | 413.75 | +35.45 | +8.57 |
Showing 1 - 100 of 499
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback