Loading....
102.1
0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,040.60 | 1,040.50 | +.1 | +.01 |
| 3M India | OtherEQ | 32,270.00 | 32,980.00 | -710 | -2.15 |
| ABB India | Jr.Nifty | 6,297.00 | 6,214.00 | +83 | +1.34 |
| ACC | OtherEQ | 1,381.40 | 1,352.90 | +28.5 | +2.11 |
| ACME Solar Holdings | OtherEQ | 246.37 | 262.03 | -15.66 | -5.98 |
| AIA Engineering | OtherEQ | 3,409.60 | 3,573.10 | -163.5 | -4.58 |
| APL Apollo Tubes | OtherEQ | 1,973.10 | 1,929.80 | +43.3 | +2.24 |
| AWL Agri Business | OtherEQ | 192.10 | 176.28 | +15.82 | +8.97 |
| Aadhar Housing Fin. | OtherEQ | 449.85 | 462.75 | -12.9 | -2.79 |
| Aarti Industries | OtherEQ | 427.35 | 411.85 | +15.5 | +3.76 |
| Aavas Financiers | OtherEQ | 1,098.10 | 1,105.80 | -7.7 | -.70 |
| Abbott India | OtherEQ | 26,715.00 | 26,515.00 | +200 | +.75 |
| Action Con. Equip. | OtherEQ | 829.15 | 834.70 | -5.55 | -.66 |
| Adani Energy Solutio | Jr.Nifty | 1,009.90 | 1,005.30 | +4.6 | +.46 |
| Adani Enterprises | Nifty | 1,927.10 | 1,936.80 | -9.7 | -.50 |
| Adani Green Energy | Jr.Nifty | 863.10 | 854.90 | +8.2 | +.96 |
| Adani Ports & Speci | Nifty | 1,365.40 | 1,356.00 | +9.4 | +.69 |
| Adani Power | Jr.Nifty | 151.54 | 151.01 | +.53 | +.35 |
| Adani Total Gas | OtherEQ | 551.90 | 556.15 | -4.25 | -.76 |
| Aditya Birla Capital | OtherEQ | 311.25 | 312.30 | -1.05 | -.34 |
| Aditya Birla Fashion | OtherEQ | 59.98 | 56.85 | +3.13 | +5.51 |
| Aditya Birla Lifesty | OtherEQ | 93.23 | 93.34 | -.11 | -.12 |
| Aditya Birla Real | OtherEQ | 1,165.40 | 1,178.30 | -12.9 | -1.09 |
| Aditya Birla SL AMC | OtherEQ | 944.65 | 933.45 | +11.2 | +1.20 |
| Aegis Logistics | OtherEQ | 611.70 | 607.30 | +4.4 | +.72 |
| Aegis Vopak Terminal | OtherEQ | 178.54 | 176.24 | +2.3 | +1.31 |
| Afcons Infra. | OtherEQ | 278.75 | 277.80 | +.95 | +.34 |
| Affle 3I | OtherEQ | 1,285.70 | 1,300.60 | -14.9 | -1.15 |
| Ajanta Pharma | OtherEQ | 2,904.70 | 2,943.90 | -39.2 | -1.33 |
| Akums Drugs&Pharma. | OtherEQ | 483.40 | 468.20 | +15.2 | +3.25 |
| Akzo Nobel India | OtherEQ | 2,885.10 | 2,797.80 | +87.3 | +3.12 |
| Alembic Pharma. | OtherEQ | 677.30 | 655.45 | +21.85 | +3.33 |
| Alkem Laboratories | OtherEQ | 5,257.50 | 5,240.00 | +17.5 | +.33 |
| Alkyl Amines Chem. | OtherEQ | 1,292.00 | 1,285.20 | +6.8 | +.53 |
| Alok Industries | OtherEQ | 12.84 | 12.85 | -.01 | -.08 |
| Amara Raja Ene & Mob | OtherEQ | 759.15 | 769.15 | -10 | -1.30 |
| Amber Enterprises | OtherEQ | 6,654.50 | 6,677.00 | -22.5 | -.34 |
| Ambuja Cements | Jr.Nifty | 420.55 | 419.95 | +.6 | +.14 |
| Anand Rathi Wealth | OtherEQ | 3,003.40 | 3,022.90 | -19.5 | -.65 |
| Anant Raj | OtherEQ | 465.85 | 447.80 | +18.05 | +4.03 |
| Angel One | OtherEQ | 231.32 | 232.42 | -1.1 | -.47 |
| Apar Industries | OtherEQ | 9,673.00 | 9,598.00 | +75 | +.78 |
| Apollo Hospitals | Nifty | 7,364.50 | 7,252.00 | +112.5 | +1.55 |
| Apollo Tyres | OtherEQ | 420.85 | 419.45 | +1.4 | +.33 |
| Aptus Value Hsg.Fin. | OtherEQ | 208.83 | 209.84 | -1.01 | -.48 |
| Asahi India Glass | OtherEQ | 810.45 | 841.40 | -30.95 | -3.68 |
| Ashok Leyland | OtherEQ | 168.89 | 168.57 | +.32 | +.19 |
| Asian Paints | Nifty | 2,195.40 | 2,186.00 | +9.4 | +.43 |
| Aster DM Healthcare | OtherEQ | 626.95 | 636.20 | -9.25 | -1.45 |
| AstraZeneca Pharma I | OtherEQ | 8,321.00 | 8,370.50 | -49.5 | -.59 |
| Astral | OtherEQ | 1,631.80 | 1,640.40 | -8.6 | -.52 |
| Ather Energy | OtherEQ | 780.60 | 754.30 | +26.3 | +3.49 |
| Atul | OtherEQ | 6,245.00 | 6,221.50 | +23.5 | +.38 |
| Au Small Fin. Bank | OtherEQ | 901.50 | 901.55 | -.05 | -.01 |
| Aurobindo Pharma | OtherEQ | 1,291.40 | 1,247.50 | +43.9 | +3.52 |
| Authum Inv. & Infra. | OtherEQ | 492.20 | 480.60 | +11.6 | +2.41 |
| Avenue Supermarts | Jr.Nifty | 3,770.80 | 3,808.20 | -37.4 | -.98 |
| Axis Bank | Nifty | 1,203.90 | 1,207.00 | -3.1 | -.26 |
| BASF India Lt | OtherEQ | 3,312.20 | 3,310.00 | +2.2 | +.07 |
| BEML | OtherEQ | 1,514.60 | 1,500.80 | +13.8 | +.92 |
| BLS Intl. Serv. | OtherEQ | 240.60 | 240.45 | +.15 | +.06 |
| BSE | OtherEQ | 2,806.10 | 2,895.00 | -88.9 | -3.07 |
| Bajaj Auto | Nifty | 9,051.00 | 8,868.50 | +182.5 | +2.06 |
| Bajaj Finance | Nifty | 830.55 | 832.20 | -1.65 | -.20 |
| Bajaj Finserv | Nifty | 1,710.30 | 1,714.90 | -4.6 | -.27 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,512.00 | 9,674.00 | -162 | -1.67 |
| Bajaj Housing Fin. | Jr.Nifty | 81.45 | 81.75 | -.3 | -.37 |
| Balkrishna Ind. | OtherEQ | 2,105.10 | 2,120.80 | -15.7 | -.74 |
| Balrampur Chini | OtherEQ | 485.90 | 483.60 | +2.3 | +.48 |
| Bandhan Bank | OtherEQ | 158.44 | 158.06 | +.38 | +.24 |
| Bank of Baroda | Jr.Nifty | 279.95 | 272.60 | +7.35 | +2.70 |
| Bank of India | OtherEQ | 150.49 | 145.77 | +4.72 | +3.24 |
| Bank of Maharash | OtherEQ | 65.49 | 62.64 | +2.85 | +4.55 |
| Bata India | OtherEQ | 663.30 | 647.95 | +15.35 | +2.37 |
| BayerCropscience | OtherEQ | 4,717.50 | 4,468.00 | +249.5 | +5.58 |
| Berger Paints I | OtherEQ | 416.70 | 409.45 | +7.25 | +1.77 |
| Bharat Dynamics | OtherEQ | 1,249.90 | 1,257.80 | -7.9 | -.63 |
| Bharat Electronics | Nifty | 426.10 | 430.80 | -4.7 | -1.09 |
| Bharat Forge | OtherEQ | 1,711.50 | 1,712.40 | -.9 | -.05 |
| Bharat Heavy | OtherEQ | 262.05 | 251.75 | +10.3 | +4.09 |
| Bharat Petroleum | Jr.Nifty | 287.80 | 286.00 | +1.8 | +.63 |
| Bharti Airtel | Nifty | 1,846.10 | 1,827.00 | +19.1 | +1.05 |
| Bharti Hexacom | OtherEQ | 1,584.10 | 1,591.40 | -7.3 | -.46 |
| Bikaji Foods Inlt. | OtherEQ | 629.70 | 610.10 | +19.6 | +3.21 |
| Biocon | OtherEQ | 380.95 | 368.55 | +12.4 | +3.36 |
| Birlasoft | OtherEQ | 358.05 | 363.85 | -5.8 | -1.59 |
| Blue Dart Expres | OtherEQ | 5,101.50 | 5,072.50 | +29 | +.57 |
| Blue Jet Healthcare | OtherEQ | 357.95 | 365.50 | -7.55 | -2.07 |
| Blue Star | OtherEQ | 1,708.60 | 1,733.50 | -24.9 | -1.44 |
| Bosch | Jr.Nifty | 30,390.00 | 30,135.00 | +255 | +.85 |
| Brainbees Solutions | OtherEQ | 250.87 | 210.06 | +40.81 | +19.43 |
| Brigade Enterprises | OtherEQ | 643.90 | 658.60 | -14.7 | -2.23 |
| Britannia Industries | Jr.Nifty | 5,618.50 | 5,673.50 | -55 | -.97 |
| C.E. Info Systems | OtherEQ | 915.70 | 863.50 | +52.2 | +6.05 |
| CCL Products India | OtherEQ | 1,087.60 | 1,034.30 | +53.3 | +5.15 |
| CESC | OtherEQ | 152.74 | 154.02 | -1.28 | -.83 |
| CG Power and Indl. | Jr.Nifty | 681.60 | 686.70 | -5.1 | -.74 |
| Campus Activewear | OtherEQ | 225.00 | 228.35 | -3.35 | -1.47 |
| Can Fin Homes | OtherEQ | 820.30 | 827.15 | -6.85 | -.83 |
| Canara Bank | Jr.Nifty | 136.44 | 132.92 | +3.52 | +2.65 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback