Loading....
-281.65
-1.2%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,103.60 | 1,128.30 | -24.7 | -2.19 |
| 3M India | OtherEQ | 37,505.00 | 36,455.00 | +1050 | +2.88 |
| ABB India | Jr.Nifty | 6,073.00 | 6,133.00 | -60 | -.98 |
| ACC | OtherEQ | 1,592.40 | 1,613.10 | -20.7 | -1.28 |
| ACME Solar Holdings | OtherEQ | 236.00 | 234.92 | +1.08 | +.46 |
| AIA Engineering | OtherEQ | 3,851.60 | 3,921.30 | -69.7 | -1.78 |
| APL Apollo Tubes | OtherEQ | 2,234.60 | 2,226.40 | +8.2 | +.37 |
| AWL Agri Business | OtherEQ | 189.10 | 189.41 | -.31 | -.16 |
| Aadhar Housing Fin. | OtherEQ | 458.95 | 475.20 | -16.25 | -3.42 |
| Aarti Industries | OtherEQ | 447.15 | 455.70 | -8.55 | -1.88 |
| Aavas Financiers | OtherEQ | 1,285.60 | 1,291.30 | -5.7 | -.44 |
| Abbott India | OtherEQ | 26,530.00 | 26,355.00 | +175 | +.66 |
| Action Con. Equip. | OtherEQ | 884.70 | 894.25 | -9.55 | -1.07 |
| Adani Energy Solutio | Jr.Nifty | 1,011.55 | 1,023.95 | -12.4 | -1.21 |
| Adani Enterprises | Nifty | 2,161.80 | 2,216.40 | -54.6 | -2.46 |
| Adani Green Energy | Jr.Nifty | 947.35 | 965.95 | -18.6 | -1.93 |
| Adani Ports & Speci | Nifty | 1,521.00 | 1,550.60 | -29.6 | -1.91 |
| Adani Power | Jr.Nifty | 140.11 | 141.34 | -1.23 | -.87 |
| Adani Total Gas | OtherEQ | 512.00 | 516.10 | -4.1 | -.79 |
| Aditya Birla Capital | OtherEQ | 344.45 | 356.15 | -11.7 | -3.29 |
| Aditya Birla Fashion | OtherEQ | 66.93 | 68.55 | -1.62 | -2.36 |
| Aditya Birla Lifesty | OtherEQ | 102.08 | 102.90 | -.82 | -.80 |
| Aditya Birla Real | OtherEQ | 1,290.20 | 1,291.30 | -1.1 | -.09 |
| Aditya Birla SL AMC | OtherEQ | 893.60 | 912.85 | -19.25 | -2.11 |
| Aegis Logistics | OtherEQ | 688.45 | 698.75 | -10.3 | -1.47 |
| Aegis Vopak Terminal | OtherEQ | 228.07 | 234.38 | -6.31 | -2.69 |
| Afcons Infra. | OtherEQ | 292.15 | 297.10 | -4.95 | -1.67 |
| Affle 3I | OtherEQ | 1,377.20 | 1,329.60 | +47.6 | +3.58 |
| Ajanta Pharma | OtherEQ | 2,993.90 | 2,978.90 | +15 | +.50 |
| Akums Drugs&Pharma. | OtherEQ | 488.15 | 482.25 | +5.9 | +1.22 |
| Akzo Nobel India | OtherEQ | 2,935.30 | 3,028.50 | -93.2 | -3.08 |
| Alembic Pharma. | OtherEQ | 711.20 | 729.60 | -18.4 | -2.52 |
| Alkem Laboratories | OtherEQ | 5,639.50 | 5,752.00 | -112.5 | -1.96 |
| Alkyl Amines Chem. | OtherEQ | 1,484.30 | 1,491.40 | -7.1 | -.48 |
| Alok Industries | OtherEQ | 14.30 | 14.50 | -.2 | -1.38 |
| Amara Raja Ene & Mob | OtherEQ | 844.95 | 853.70 | -8.75 | -1.02 |
| Amber Enterprises | OtherEQ | 7,974.00 | 7,942.50 | +31.5 | +.40 |
| Ambuja Cements | Jr.Nifty | 500.40 | 512.15 | -11.75 | -2.29 |
| Anand Rathi Wealth | OtherEQ | 3,075.90 | 3,073.10 | +2.8 | +.09 |
| Anant Raj | OtherEQ | 529.80 | 535.90 | -6.1 | -1.14 |
| Angel One | OtherEQ | 233.20 | 246.50 | -13.3 | -5.40 |
| Apar Industries | OtherEQ | 11,180.50 | 10,807.00 | +373.5 | +3.46 |
| Apollo Hospitals | Nifty | 7,821.50 | 7,775.00 | +46.5 | +.60 |
| Apollo Tyres | OtherEQ | 454.05 | 460.85 | -6.8 | -1.48 |
| Aptus Value Hsg.Fin. | OtherEQ | 244.00 | 245.70 | -1.7 | -.69 |
| Asahi India Glass | OtherEQ | 900.70 | 938.80 | -38.1 | -4.06 |
| Ashok Leyland | OtherEQ | 211.10 | 211.92 | -.82 | -.39 |
| Asian Paints | Nifty | 2,376.20 | 2,394.90 | -18.7 | -.78 |
| Aster DM Healthcare | OtherEQ | 654.60 | 649.45 | +5.15 | +.79 |
| AstraZeneca Pharma I | OtherEQ | 8,849.00 | 8,849.00 | +0 | +.00 |
| Astral | OtherEQ | 1,667.90 | 1,684.20 | -16.3 | -.97 |
| Ather Energy | OtherEQ | 710.90 | 700.30 | +10.6 | +1.51 |
| Atul | OtherEQ | 6,674.00 | 6,528.50 | +145.5 | +2.23 |
| Au Small Fin. Bank | OtherEQ | 958.35 | 972.70 | -14.35 | -1.48 |
| Aurobindo Pharma | OtherEQ | 1,220.40 | 1,220.70 | -.3 | -.02 |
| Authum Inv. & Infra. | OtherEQ | 481.85 | 489.95 | -8.1 | -1.65 |
| Avenue Supermarts | Jr.Nifty | 3,847.60 | 3,865.60 | -18 | -.47 |
| Axis Bank | Nifty | 1,383.90 | 1,395.50 | -11.6 | -.83 |
| BASF India Lt | OtherEQ | 3,452.10 | 3,529.40 | -77.3 | -2.19 |
| BEML | OtherEQ | 1,681.00 | 1,709.00 | -28 | -1.64 |
| BLS Intl. Serv. | OtherEQ | 278.70 | 279.25 | -.55 | -.20 |
| BSE | OtherEQ | 2,707.10 | 2,800.90 | -93.8 | -3.35 |
| Bajaj Auto | Nifty | 9,972.50 | 10,110.00 | -137.5 | -1.36 |
| Bajaj Finance | Nifty | 995.90 | 1,012.95 | -17.05 | -1.68 |
| Bajaj Finserv | Nifty | 1,993.40 | 2,041.30 | -47.9 | -2.35 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,804.00 | 10,951.00 | -147 | -1.34 |
| Bajaj Housing Fin. | Jr.Nifty | 87.04 | 87.57 | -.53 | -.61 |
| Balkrishna Ind. | OtherEQ | 2,383.90 | 2,462.40 | -78.5 | -3.19 |
| Balrampur Chini | OtherEQ | 470.60 | 461.30 | +9.3 | +2.02 |
| Bandhan Bank | OtherEQ | 181.98 | 186.10 | -4.12 | -2.21 |
| Bank of Baroda | Jr.Nifty | 321.95 | 324.45 | -2.5 | -.77 |
| Bank of India | OtherEQ | 176.05 | 177.20 | -1.15 | -.65 |
| Bank of Maharash | OtherEQ | 74.76 | 75.65 | -.89 | -1.18 |
| Bata India | OtherEQ | 789.00 | 794.65 | -5.65 | -.71 |
| BayerCropscience | OtherEQ | 4,672.40 | 4,667.60 | +4.8 | +.10 |
| Berger Paints I | OtherEQ | 456.10 | 459.25 | -3.15 | -.69 |
| Bharat Dynamics | OtherEQ | 1,265.20 | 1,273.40 | -8.2 | -.64 |
| Bharat Electronics | Nifty | 444.70 | 449.05 | -4.35 | -.97 |
| Bharat Forge | OtherEQ | 1,911.20 | 1,912.00 | -.8 | -.04 |
| Bharat Heavy | OtherEQ | 264.95 | 264.85 | +.1 | +.04 |
| Bharat Petroleum | Jr.Nifty | 385.40 | 386.00 | -.6 | -.16 |
| Bharti Airtel | Nifty | 1,879.30 | 1,929.60 | -50.3 | -2.61 |
| Bharti Hexacom | OtherEQ | 1,606.90 | 1,658.50 | -51.6 | -3.11 |
| Bikaji Foods Inlt. | OtherEQ | 638.15 | 631.10 | +7.05 | +1.12 |
| Biocon | OtherEQ | 389.80 | 394.85 | -5.05 | -1.28 |
| Birlasoft | OtherEQ | 390.10 | 383.75 | +6.35 | +1.65 |
| Blue Dart Expres | OtherEQ | 5,682.50 | 5,612.00 | +70.5 | +1.26 |
| Blue Jet Healthcare | OtherEQ | 405.30 | 398.10 | +7.2 | +1.81 |
| Blue Star | OtherEQ | 1,941.20 | 1,964.90 | -23.7 | -1.21 |
| Bosch | Jr.Nifty | 36,425.00 | 36,740.00 | -315 | -.86 |
| Brainbees Solutions | OtherEQ | 217.40 | 220.45 | -3.05 | -1.38 |
| Brigade Enterprises | OtherEQ | 694.05 | 716.15 | -22.1 | -3.09 |
| Britannia Industries | Jr.Nifty | 6,002.50 | 6,137.00 | -134.5 | -2.19 |
| C.E. Info Systems | OtherEQ | 1,034.10 | 1,048.20 | -14.1 | -1.35 |
| CCL Products India | OtherEQ | 1,014.95 | 1,033.75 | -18.8 | -1.82 |
| CESC | OtherEQ | 158.15 | 159.78 | -1.63 | -1.02 |
| CG Power and Indl. | Jr.Nifty | 725.20 | 726.75 | -1.55 | -.21 |
| Campus Activewear | OtherEQ | 259.55 | 260.65 | -1.1 | -.42 |
| Can Fin Homes | OtherEQ | 843.40 | 887.00 | -43.6 | -4.92 |
| Canara Bank | Jr.Nifty | 157.37 | 158.88 | -1.51 | -.95 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback