Loading....
4.35
0.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,071.10 | 1,063.00 | +8.1 | +.76 |
| ABB India | Jr.Nifty | 6,820.00 | 6,999.00 | -179 | -2.56 |
| ACC | OtherEQ | 1,140.60 | 1,135.90 | +4.7 | +.41 |
| ACME Solar Holdings | OtherEQ | 413.85 | 419.75 | -5.9 | -1.41 |
| AIA Engineering | OtherEQ | 3,711.60 | 3,731.60 | -20 | -.54 |
| APL Apollo Tubes | OtherEQ | 2,145.50 | 2,160.00 | -14.5 | -.67 |
| AWL Agri Business | OtherEQ | 194.67 | 188.21 | +6.46 | +3.43 |
| Aadhar Housing Fin. | OtherEQ | 438.20 | 441.75 | -3.55 | -.80 |
| Aarti Industries | OtherEQ | 493.50 | 497.90 | -4.4 | -.88 |
| Aavas Financiers | OtherEQ | 1,204.40 | 1,219.40 | -15 | -1.23 |
| Abbott India | OtherEQ | 26,115.00 | 26,295.00 | -180 | -.68 |
| Action Con. Equip. | OtherEQ | 1,182.10 | 1,197.00 | -14.9 | -1.24 |
| Acutaas Chemicals | OtherEQ | 3,151.80 | 3,160.50 | -8.7 | -.28 |
| Adani Energy Solutio | Jr.Nifty | 1,341.50 | 1,364.00 | -22.5 | -1.65 |
| Adani Enterprises | Nifty | 2,688.00 | 2,722.60 | -34.6 | -1.27 |
| Adani Green Energy | Jr.Nifty | 1,303.00 | 1,318.40 | -15.4 | -1.17 |
| Adani Ports & Speci | Nifty | 1,730.20 | 1,748.70 | -18.5 | -1.06 |
| Adani Power | Jr.Nifty | 193.83 | 195.15 | -1.32 | -.68 |
| Adani Total Gas | OtherEQ | 577.90 | 581.60 | -3.7 | -.64 |
| Aditya Birla Capital | OtherEQ | 379.80 | 378.90 | +.9 | +.24 |
| Aditya Birla Real | OtherEQ | 1,108.50 | 1,079.90 | +28.6 | +2.65 |
| Aditya Birla SL AMC | OtherEQ | 977.25 | 970.50 | +6.75 | +.70 |
| Aditya Infotech | OtherEQ | 4,258.30 | 4,440.30 | -182 | -4.10 |
| Aegis Logistics | OtherEQ | 1,438.50 | 1,489.10 | -50.6 | -3.40 |
| Aegis Vopak Terminal | OtherEQ | 279.25 | 282.40 | -3.15 | -1.12 |
| Aether Industries | OtherEQ | 1,664.30 | 1,682.60 | -18.3 | -1.09 |
| Afcons Infra. | OtherEQ | 242.64 | 243.43 | -.79 | -.32 |
| Affle 3I | OtherEQ | 1,447.10 | 1,434.10 | +13 | +.91 |
| Ajanta Pharma | OtherEQ | 3,350.60 | 3,299.00 | +51.6 | +1.56 |
| Alkem Laboratories | OtherEQ | 5,186.00 | 5,201.00 | -15 | -.29 |
| Allied Blenders | OtherEQ | 758.90 | 743.45 | +15.45 | +2.08 |
| Amara Raja Ene & Mob | OtherEQ | 739.85 | 740.40 | -.55 | -.07 |
| Amber Enterprises | OtherEQ | 6,618.00 | 6,645.00 | -27 | -.41 |
| Ambuja Cements | Jr.Nifty | 348.70 | 349.00 | -.3 | -.09 |
| Anand Rathi Wealth | OtherEQ | 2,103.00 | 2,117.20 | -14.2 | -.67 |
| Anant Raj | OtherEQ | 551.75 | 558.15 | -6.4 | -1.15 |
| Angel One | OtherEQ | 308.10 | 306.05 | +2.05 | +.67 |
| Anthem Biosciences | OtherEQ | 835.75 | 847.75 | -12 | -1.42 |
| Anupam Rasayan India | OtherEQ | 1,186.50 | 1,187.00 | -.5 | -.04 |
| Apar Industries | OtherEQ | 17,633.00 | 17,920.00 | -287 | -1.60 |
| Apollo Hospitals | Nifty | 7,863.50 | 7,824.00 | +39.5 | +.50 |
| Apollo Tyres | OtherEQ | 414.15 | 399.95 | +14.2 | +3.55 |
| Aptus Value Hsg.Fin. | OtherEQ | 221.74 | 221.40 | +.34 | +.15 |
| Asahi India Glass | OtherEQ | 926.55 | 930.40 | -3.85 | -.41 |
| Ashok Leyland | OtherEQ | 145.00 | 145.00 | +0 | +.00 |
| Asian Paints | Nifty | 2,361.80 | 2,344.70 | +17.1 | +.73 |
| Aster DM Quality | OtherEQ | 691.75 | 675.20 | +16.55 | +2.45 |
| Astral | OtherEQ | 1,453.00 | 1,443.20 | +9.8 | +.68 |
| Ather Energy | OtherEQ | 1,451.60 | 1,467.00 | -15.4 | -1.05 |
| Atul | OtherEQ | 6,053.00 | 5,972.00 | +81 | +1.36 |
| Au Small Fin. Bank | OtherEQ | 999.00 | 999.50 | -.5 | -.05 |
| Aurobindo Pharma | OtherEQ | 1,652.90 | 1,662.90 | -10 | -.60 |
| Authum Inv. & Infra. | OtherEQ | 547.30 | 549.80 | -2.5 | -.45 |
| Avanti Feeds | OtherEQ | 728.00 | 725.90 | +2.1 | +.29 |
| Avenue Supermarts | Jr.Nifty | 3,406.00 | 3,415.00 | -9 | -.26 |
| Axis Bank | Nifty | 1,281.40 | 1,264.60 | +16.8 | +1.33 |
| Azad Engineering | OtherEQ | 2,761.00 | 2,871.10 | -110.1 | -3.83 |
| BEML | OtherEQ | 1,953.00 | 1,993.60 | -40.6 | -2.04 |
| BLS Intl. Serv. | OtherEQ | 238.63 | 220.09 | +18.54 | +8.42 |
| BSE | Nifty | 3,325.90 | 3,338.00 | -12.1 | -.36 |
| Bajaj Auto | Nifty | 10,257.00 | 10,250.00 | +7 | +.07 |
| Bajaj Finance | Nifty | 964.75 | 957.00 | +7.75 | +.81 |
| Bajaj Finserv | Nifty | 1,717.20 | 1,721.70 | -4.5 | -.26 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,813.00 | 10,774.00 | +39 | +.36 |
| Bajaj Housing Fin. | Jr.Nifty | 84.30 | 84.55 | -.25 | -.30 |
| Balkrishna Ind. | OtherEQ | 2,025.80 | 2,000.60 | +25.2 | +1.26 |
| Balrampur Chini | OtherEQ | 708.75 | 713.85 | -5.1 | -.71 |
| Bandhan Bank | OtherEQ | 170.09 | 168.58 | +1.51 | +.90 |
| Bank of Baroda | Jr.Nifty | 226.73 | 229.00 | -2.27 | -.99 |
| Bank of India | OtherEQ | 131.35 | 134.48 | -3.13 | -2.33 |
| Bank of Maharash | OtherEQ | 80.79 | 83.10 | -2.31 | -2.78 |
| Bata India | OtherEQ | 621.75 | 619.35 | +2.4 | +.39 |
| Belrise Industries | OtherEQ | 235.11 | 231.91 | +3.2 | +1.38 |
| Berger Paints I | OtherEQ | 477.25 | 475.55 | +1.7 | +.36 |
| Bharat Coking Coal | OtherEQ | 32.15 | 32.75 | -.6 | -1.83 |
| Bharat Dynamics | OtherEQ | 1,117.60 | 1,129.00 | -11.4 | -1.01 |
| Bharat Electronics | Nifty | 377.85 | 382.35 | -4.5 | -1.18 |
| Bharat Forge | OtherEQ | 1,839.20 | 1,838.80 | +.4 | +.02 |
| Bharat Heavy | OtherEQ | 448.65 | 464.00 | -15.35 | -3.31 |
| Bharat Petroleum | Jr.Nifty | 288.35 | 289.65 | -1.3 | -.45 |
| Bharti Airtel | Nifty | 1,820.30 | 1,794.60 | +25.7 | +1.43 |
| Bharti Hexacom | OtherEQ | 1,597.30 | 1,570.30 | +27 | +1.72 |
| Billionbrains Garage | OtherEQ | 192.60 | 192.52 | +.08 | +.04 |
| Biocon | OtherEQ | 352.30 | 350.60 | +1.7 | +.48 |
| Birlasoft | OtherEQ | 306.85 | 298.75 | +8.1 | +2.71 |
| Black Box | OtherEQ | 913.50 | 935.80 | -22.3 | -2.38 |
| Blue Star | OtherEQ | 1,599.20 | 1,614.00 | -14.8 | -.92 |
| Bosch | Jr.Nifty | 45,025.00 | 45,000.00 | +25 | +.06 |
| Brainbees Solutions | OtherEQ | 180.50 | 181.65 | -1.15 | -.63 |
| Brigade Enterprises | OtherEQ | 592.15 | 584.85 | +7.3 | +1.25 |
| Britannia Industries | Jr.Nifty | 4,947.30 | 4,928.00 | +19.3 | +.39 |
| CCL Products India | OtherEQ | 1,099.80 | 1,100.60 | -.8 | -.07 |
| CESC | OtherEQ | 138.00 | 138.86 | -.86 | -.62 |
| CG Power and Indl. | Jr.Nifty | 827.60 | 863.00 | -35.4 | -4.10 |
| CIE Automotive India | OtherEQ | 380.25 | 380.45 | -.2 | -.05 |
| Can Fin Homes | OtherEQ | 734.20 | 734.85 | -.65 | -.09 |
| Canara Bank | Jr.Nifty | 118.54 | 124.76 | -6.22 | -4.99 |
| Canara HSBC Life | OtherEQ | 135.39 | 135.36 | +.03 | +.02 |
| Caplin Point Lab. | OtherEQ | 2,322.60 | 2,338.20 | -15.6 | -.67 |
| Capri Global Capital | OtherEQ | 244.84 | 247.91 | -3.07 | -1.24 |
