Loading....
241.25
1.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,012.55 | 998.10 | +14.45 | +1.45 |
| 3M India | OtherEQ | 31,590.00 | 31,050.00 | +540 | +1.74 |
| ABB India | Jr.Nifty | 6,712.00 | 6,614.00 | +98 | +1.48 |
| ACC | OtherEQ | 1,415.40 | 1,391.90 | +23.5 | +1.69 |
| ACME Solar Holdings | OtherEQ | 272.25 | 273.10 | -.85 | -.31 |
| AIA Engineering | OtherEQ | 3,743.00 | 3,631.80 | +111.2 | +3.06 |
| APL Apollo Tubes | OtherEQ | 2,028.00 | 2,040.30 | -12.3 | -.60 |
| AWL Agri Business | OtherEQ | 182.91 | 177.10 | +5.81 | +3.28 |
| Aadhar Housing Fin. | OtherEQ | 476.50 | 472.00 | +4.5 | +.95 |
| Aarti Industries | OtherEQ | 429.70 | 421.55 | +8.15 | +1.93 |
| Aavas Financiers | OtherEQ | 1,231.70 | 1,220.50 | +11.2 | +.92 |
| Abbott India | OtherEQ | 25,840.00 | 25,780.00 | +60 | +.23 |
| Action Con. Equip. | OtherEQ | 890.80 | 865.85 | +24.95 | +2.88 |
| Adani Energy Solutio | Jr.Nifty | 1,098.95 | 1,078.75 | +20.2 | +1.87 |
| Adani Enterprises | Nifty | 2,064.80 | 2,040.50 | +24.3 | +1.19 |
| Adani Green Energy | Jr.Nifty | 1,056.25 | 1,044.55 | +11.7 | +1.12 |
| Adani Ports & Speci | Nifty | 1,460.00 | 1,447.40 | +12.6 | +.87 |
| Adani Power | Jr.Nifty | 173.85 | 172.33 | +1.52 | +.88 |
| Adani Total Gas | OtherEQ | 555.50 | 549.90 | +5.6 | +1.02 |
| Aditya Birla Capital | OtherEQ | 340.15 | 334.55 | +5.6 | +1.67 |
| Aditya Birla Fashion | OtherEQ | 59.20 | 58.43 | +.77 | +1.32 |
| Aditya Birla Lifesty | OtherEQ | 101.57 | 99.62 | +1.95 | +1.96 |
| Aditya Birla Real | OtherEQ | 1,356.00 | 1,289.40 | +66.6 | +5.17 |
| Aditya Birla SL AMC | OtherEQ | 970.70 | 967.75 | +2.95 | +.30 |
| Aegis Logistics | OtherEQ | 632.10 | 605.60 | +26.5 | +4.38 |
| Aegis Vopak Terminal | OtherEQ | 193.43 | 187.32 | +6.11 | +3.26 |
| Afcons Infra. | OtherEQ | 325.50 | 310.65 | +14.85 | +4.78 |
| Affle 3I | OtherEQ | 1,397.10 | 1,396.00 | +1.1 | +.08 |
| Ajanta Pharma | OtherEQ | 2,813.40 | 2,751.00 | +62.4 | +2.27 |
| Akums Drugs&Pharma. | OtherEQ | 512.65 | 491.75 | +20.9 | +4.25 |
| Akzo Nobel India | OtherEQ | 2,971.00 | 2,980.70 | -9.7 | -.33 |
| Alembic Pharma. | OtherEQ | 732.80 | 720.15 | +12.65 | +1.76 |
| Alkem Laboratories | OtherEQ | 5,418.00 | 5,370.50 | +47.5 | +.88 |
| Alkyl Amines Chem. | OtherEQ | 1,394.20 | 1,363.90 | +30.3 | +2.22 |
| Alok Industries | OtherEQ | 13.95 | 13.34 | +.61 | +4.57 |
| Amara Raja Ene & Mob | OtherEQ | 749.90 | 740.15 | +9.75 | +1.32 |
| Amber Enterprises | OtherEQ | 7,087.00 | 6,888.50 | +198.5 | +2.88 |
| Ambuja Cements | Jr.Nifty | 440.80 | 434.05 | +6.75 | +1.56 |
| Anand Rathi Wealth | OtherEQ | 3,525.00 | 3,553.70 | -28.7 | -.81 |
| Anant Raj | OtherEQ | 488.65 | 476.75 | +11.9 | +2.50 |
| Angel One | OtherEQ | 286.00 | 281.80 | +4.2 | +1.49 |
| Apar Industries | OtherEQ | 11,095.00 | 10,767.00 | +328 | +3.05 |
| Apollo Hospitals | Nifty | 7,545.50 | 7,481.50 | +64 | +.86 |
| Apollo Tyres | OtherEQ | 438.15 | 440.35 | -2.2 | -.50 |
| Aptus Value Hsg.Fin. | OtherEQ | 222.79 | 217.83 | +4.96 | +2.28 |
| Asahi India Glass | OtherEQ | 873.60 | 858.75 | +14.85 | +1.73 |
| Ashok Leyland | OtherEQ | 175.78 | 170.38 | +5.4 | +3.17 |
| Asian Paints | Nifty | 2,357.40 | 2,269.60 | +87.8 | +3.87 |
| Aster DM Healthcare | OtherEQ | 671.45 | 668.10 | +3.35 | +.50 |
| AstraZeneca Pharma I | OtherEQ | 8,329.50 | 8,051.00 | +278.5 | +3.46 |
| Astral | OtherEQ | 1,619.50 | 1,563.70 | +55.8 | +3.57 |
| Ather Energy | OtherEQ | 853.15 | 820.25 | +32.9 | +4.01 |
| Atul | OtherEQ | 6,462.00 | 6,456.50 | +5.5 | +.09 |
| Au Small Fin. Bank | OtherEQ | 982.00 | 963.00 | +19 | +1.97 |
| Aurobindo Pharma | OtherEQ | 1,343.50 | 1,340.40 | +3.1 | +.23 |
| Authum Inv. & Infra. | OtherEQ | 442.50 | 430.25 | +12.25 | +2.85 |
| Avenue Supermarts | Jr.Nifty | 4,356.60 | 4,415.60 | -59 | -1.34 |
| Axis Bank | Nifty | 1,355.60 | 1,318.50 | +37.1 | +2.81 |
| BASF India Lt | OtherEQ | 3,613.30 | 3,543.60 | +69.7 | +1.97 |
| BEML | OtherEQ | 1,637.00 | 1,602.70 | +34.3 | +2.14 |
| BLS Intl. Serv. | OtherEQ | 292.62 | 286.91 | +5.71 | +1.99 |
| BSE | OtherEQ | 3,286.00 | 3,257.40 | +28.6 | +.88 |
| Bajaj Auto | Nifty | 9,672.00 | 9,517.00 | +155 | +1.63 |
| Bajaj Finance | Nifty | 923.70 | 903.25 | +20.45 | +2.26 |
| Bajaj Finserv | Nifty | 1,803.80 | 1,767.70 | +36.1 | +2.04 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,042.50 | 9,912.50 | +130 | +1.31 |
| Bajaj Housing Fin. | Jr.Nifty | 86.39 | 83.89 | +2.5 | +2.98 |
| Balkrishna Ind. | OtherEQ | 2,277.20 | 2,220.90 | +56.3 | +2.54 |
| Balrampur Chini | OtherEQ | 479.35 | 477.70 | +1.65 | +.35 |
| Bandhan Bank | OtherEQ | 168.17 | 165.94 | +2.23 | +1.34 |
| Bank of Baroda | Jr.Nifty | 275.43 | 274.24 | +1.19 | +.43 |
| Bank of India | OtherEQ | 146.66 | 144.29 | +2.37 | +1.64 |
| Bank of Maharash | OtherEQ | 70.35 | 70.03 | +.32 | +.46 |
| Bata India | OtherEQ | 713.75 | 701.20 | +12.55 | +1.79 |
| BayerCropscience | OtherEQ | 4,832.20 | 4,808.90 | +23.3 | +.48 |
| Berger Paints I | OtherEQ | 452.00 | 435.00 | +17 | +3.91 |
| Bharat Dynamics | OtherEQ | 1,347.50 | 1,325.50 | +22 | +1.66 |
| Bharat Electronics | Nifty | 442.40 | 439.75 | +2.65 | +.60 |
| Bharat Forge | OtherEQ | 1,784.00 | 1,739.40 | +44.6 | +2.56 |
| Bharat Heavy | OtherEQ | 281.66 | 277.20 | +4.46 | +1.61 |
| Bharat Petroleum | Jr.Nifty | 299.60 | 297.35 | +2.25 | +.76 |
| Bharti Airtel | Nifty | 1,872.20 | 1,859.40 | +12.8 | +.69 |
| Bharti Hexacom | OtherEQ | 1,528.30 | 1,530.60 | -2.3 | -.15 |
| Bikaji Foods Inlt. | OtherEQ | 643.20 | 639.90 | +3.3 | +.52 |
| Biocon | OtherEQ | 348.35 | 345.70 | +2.65 | +.77 |
| Birlasoft | OtherEQ | 368.50 | 373.35 | -4.85 | -1.30 |
| Blue Dart Expres | OtherEQ | 5,103.10 | 5,045.10 | +58 | +1.15 |
| Blue Jet Healthcare | OtherEQ | 406.85 | 369.90 | +36.95 | +9.99 |
| Blue Star | OtherEQ | 1,664.50 | 1,655.60 | +8.9 | +.54 |
| Bosch | Jr.Nifty | 37,405.00 | 36,770.00 | +635 | +1.73 |
| Brainbees Solutions | OtherEQ | 249.90 | 242.84 | +7.06 | +2.91 |
| Brigade Enterprises | OtherEQ | 725.80 | 701.05 | +24.75 | +3.53 |
| Britannia Industries | Jr.Nifty | 5,501.00 | 5,475.00 | +26 | +.47 |
| C.E. Info Systems | OtherEQ | 946.55 | 924.40 | +22.15 | +2.40 |
| CCL Products India | OtherEQ | 1,074.90 | 1,075.90 | -1 | -.09 |
| CESC | OtherEQ | 157.50 | 156.61 | +.89 | +.57 |
| CG Power and Indl. | Jr.Nifty | 724.70 | 720.60 | +4.1 | +.57 |
| Campus Activewear | OtherEQ | 240.16 | 237.59 | +2.57 | +1.08 |
| Can Fin Homes | OtherEQ | 841.20 | 841.30 | -.1 | -.01 |
| Canara Bank | Jr.Nifty | 139.64 | 137.91 | +1.73 | +1.25 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback