rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Apr, 16:00 Indiceswise listed companies

Loading....

NIFTY 500
6638.45   -123.5    -1.83%
Last Traded03 Apr,16:01:23
Prev Close6761.95

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 17,490.10 18,469.55 -979.45 -5.30
ACC Jr.Nifty 962.60 963.45 -.85 -.09
AIA Engineering OtherEQ 1,277.10 1,319.10 -42 -3.18
APL Apollo Tubes OtherEQ 1,197.40 1,232.30 -34.9 -2.83
Aarti Ind. Ltd OtherEQ 790.70 795.80 -5.1 -.64
Aavas Financiers OtherEQ 1,132.40 1,192.00 -59.6 -5.00
Abbott India Ltd. OtherEQ 15,810.50 15,613.60 +196.9 +1.26
Adani Gas OtherEQ 90.35 89.00 +1.35 +1.52
Adani Green Energy OtherEQ 151.90 152.90 -1 -.65
Adani Ports & Speci Nifty 244.80 244.80 +0 +.00
Adani Power Ltd. OtherEQ 26.75 26.80 -.05 -.19
Adani Transmission L Jr.Nifty 193.95 189.40 +4.55 +2.40
Aditya Birla Capital OtherEQ 43.45 42.90 +.55 +1.28
Aditya Birla Fashion OtherEQ 145.95 149.55 -3.6 -2.41
Advanced Enzyme Tech OtherEQ 131.30 138.35 -7.05 -5.10
Aegis Logistics Ltd. OtherEQ 131.40 133.35 -1.95 -1.46
Ajanta Pharma Lt OtherEQ 1,312.55 1,366.05 -53.5 -3.92
Akzo Nobel India Ltd OtherEQ 2,066.65 2,180.05 -113.4 -5.20
Alembic Pharmaceutic OtherEQ 536.05 533.45 +2.6 +.49
Alkem Laboratories OtherEQ 2,267.05 2,270.05 -3 -.13
Alkyl Amines Che OtherEQ 1,157.05 1,135.35 +21.7 +1.91
Allcargo Logistics OtherEQ 58.90 59.45 -.55 -.93
Amara Raja Batt. OtherEQ 460.20 477.80 -17.6 -3.68
Amber Enterprises OtherEQ 1,192.50 1,267.90 -75.4 -5.95
Ambuja Cements Ltd. Jr.Nifty 153.00 156.65 -3.65 -2.33
Apollo Hospitals OtherEQ 1,189.55 1,088.85 +100.7 +9.25
Apollo Tyres OtherEQ 78.45 77.90 +.55 +.71
Arvind Fashions OtherEQ 138.35 137.45 +.9 +.65
Asahi India Glass OtherEQ 149.50 150.90 -1.4 -.93
Ashok Leyland Jr.Nifty 38.15 41.10 -2.95 -7.18
Ashoka Buildcon Ltd. OtherEQ 37.50 39.40 -1.9 -4.82
Asian Paints Ltd. Nifty 1,520.90 1,603.20 -82.3 -5.13
Aster DM Healthcare OtherEQ 94.00 93.75 +.25 +.27
AstraZeneca Pharma I OtherEQ 2,401.05 2,409.20 -8.15 -.34
Astral Poly Technik OtherEQ 975.40 951.60 +23.8 +2.50
Atul Ltd. OtherEQ 3,897.85 3,900.10 -2.25 -.06
Au Small Finance Ban OtherEQ 465.45 481.35 -15.9 -3.30
Aurobindo Pharma Jr.Nifty 382.40 392.30 -9.9 -2.52
Avanti Feeds Lim OtherEQ 283.85 283.65 +.2 +.07
Avenue Supermarts Jr.Nifty 2,066.95 2,082.70 -15.75 -.76
Axis Bank Ltd. Nifty 325.45 358.65 -33.2 -9.26
BASF India Lt OtherEQ 1,101.10 1,096.85 +4.25 +.39
BEML Ltd. OtherEQ 439.35 443.90 -4.55 -1.03
BSE OtherEQ 297.00 295.90 +1.1 +.37
Bajaj Auto Ltd. Nifty 2,033.75 2,051.10 -17.35 -.85
Bajaj Consumer Care OtherEQ 133.00 134.05 -1.05 -.78
Bajaj Electricals OtherEQ 267.30 268.50 -1.2 -.45
Bajaj Finance L Nifty 2,207.50 2,219.35 -11.85 -.53
Bajaj Finserv Ltd. Nifty 4,510.75 4,501.90 +8.85 +.20
Bajaj Holdings & Inv OtherEQ 1,924.60 1,754.55 +170.05 +9.69
Balkrishna Ind. OtherEQ 773.30 803.05 -29.75 -3.70
Balmer Lawrie & OtherEQ 85.30 84.50 +.8 +.95
Balrampur Chini OtherEQ 114.70 109.25 +5.45 +4.99
Bandhan Bank Jr.Nifty 181.55 194.90 -13.35 -6.85
Bank of Baroda Jr.Nifty 48.70 51.25 -2.55 -4.98
Bank of India OtherEQ 32.55 32.40 +.15 +.46
Bank of Maharash OtherEQ 8.85 8.85 +0 +.00
Bata India OtherEQ 1,190.75 1,189.70 +1.05 +.09
BayerCropscience OtherEQ 3,194.70 3,330.80 -136.1 -4.09
Berger Paints I Jr.Nifty 448.65 483.45 -34.8 -7.20
Bharat Dynamics OtherEQ 183.95 184.35 -.4 -.22
Bharat Electroni Jr.Nifty 69.95 69.05 +.9 +1.30
Bharat Forge OtherEQ 219.65 230.05 -10.4 -4.52
Bharat Heavy Ele OtherEQ 20.65 20.70 -.05 -.24
Bharat Petroleum Nifty 317.15 302.95 +14.2 +4.69
Bharat Rasayan OtherEQ 5,291.00 5,288.00 +3 +.06
Bharti Airtel Nifty 423.95 421.35 +2.6 +.62
Bharti Infratel Ltd. Nifty 156.40 155.10 +1.3 +.84
Biocon Jr.Nifty 290.95 278.40 +12.55 +4.51
Birla Corporation Lt OtherEQ 417.05 417.55 -.5 -.12
Birlasoft OtherEQ 58.65 61.35 -2.7 -4.40
Blue Dart Expres OtherEQ 1,986.75 2,078.70 -91.95 -4.42
Blue Star OtherEQ 440.50 442.70 -2.2 -.50
Bombay Burmah OtherEQ 716.75 726.10 -9.35 -1.29
Bombay Dyeing OtherEQ 46.60 45.75 +.85 +1.86
Bosch Ltd. Jr.Nifty 8,816.65 9,235.80 -419.15 -4.54
Brigade Enterprises OtherEQ 130.10 137.40 -7.3 -5.31
Britannia Ind. Nifty 2,563.25 2,564.85 -1.6 -.06
CARE Ratings OtherEQ 339.40 334.80 +4.6 +1.37
CCL Products India OtherEQ 178.35 176.45 +1.9 +1.08
CESC Ltd. OtherEQ 425.55 393.15 +32.4 +8.24
CG Power and Indust OtherEQ 5.55 5.30 +.25 +4.72
Cadila Healthcar Jr.Nifty 274.60 263.85 +10.75 +4.07
Can Fin Homes OtherEQ 263.20 275.00 -11.8 -4.29
Canara Bank OtherEQ 84.15 90.20 -6.05 -6.71
Caplin Point Lab OtherEQ 265.40 277.80 -12.4 -4.46
Capri Global Capital OtherEQ 144.40 158.25 -13.85 -8.75
Carborundum Uni. OtherEQ 219.15 222.70 -3.55 -1.59
Castrol India OtherEQ 102.20 100.95 +1.25 +1.24
Ceat Ltd. OtherEQ 701.65 736.40 -34.75 -4.72
Central Bank OtherEQ 12.10 12.25 -.15 -1.22
Central Depository OtherEQ 209.90 216.70 -6.8 -3.14
Century Plyboards OtherEQ 104.00 108.25 -4.25 -3.93
Century Textiles OtherEQ 286.10 298.40 -12.3 -4.12
Cera Sanitaryware L OtherEQ 2,206.55 2,309.65 -103.1 -4.46
Chambal Fertilis OtherEQ 104.65 106.00 -1.35 -1.27
Chennai Petro. OtherEQ 59.50 59.60 -.1 -.17
Cholamandalam Financ OtherEQ 268.05 274.85 -6.8 -2.47
Cholamandalam Invest OtherEQ 124.65 142.85 -18.2 -12.74
Cipla Nifty 449.20 413.75 +35.45 +8.57
Showing 1 - 100 of 499    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you