Loading....
185.9
0.82%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,073.10 | 1,061.30 | +11.8 | +1.11 |
| 3M India | OtherEQ | 34,095.00 | 32,530.00 | +1565 | +4.81 |
| ABB India | Jr.Nifty | 7,270.50 | 7,130.50 | +140 | +1.96 |
| ACC | OtherEQ | 1,259.70 | 1,232.50 | +27.2 | +2.21 |
| ACME Solar Holdings | OtherEQ | 435.25 | 411.30 | +23.95 | +5.82 |
| AIA Engineering | OtherEQ | 3,973.30 | 3,983.40 | -10.1 | -.25 |
| APL Apollo Tubes | OtherEQ | 2,270.10 | 2,148.50 | +121.6 | +5.66 |
| AWL Agri Business | OtherEQ | 186.98 | 184.04 | +2.94 | +1.60 |
| Aadhar Housing Fin. | OtherEQ | 461.65 | 469.35 | -7.7 | -1.64 |
| Aarti Industries | OtherEQ | 491.15 | 476.60 | +14.55 | +3.05 |
| Aavas Financiers | OtherEQ | 1,284.60 | 1,291.80 | -7.2 | -.56 |
| Abbott India | OtherEQ | 27,270.00 | 25,910.00 | +1360 | +5.25 |
| Action Con. Equip. | OtherEQ | 1,229.20 | 1,205.60 | +23.6 | +1.96 |
| Acutaas Chemicals | OtherEQ | 3,440.30 | 3,315.10 | +125.2 | +3.78 |
| Adani Energy Solutio | Jr.Nifty | 1,436.10 | 1,386.80 | +49.3 | +3.55 |
| Adani Enterprises | Nifty | 3,020.00 | 2,923.20 | +96.8 | +3.31 |
| Adani Green Energy | Jr.Nifty | 1,334.50 | 1,274.20 | +60.3 | +4.73 |
| Adani Ports & Speci | Nifty | 1,824.00 | 1,738.30 | +85.7 | +4.93 |
| Adani Power | Jr.Nifty | 206.60 | 205.92 | +.68 | +.33 |
| Adani Total Gas | OtherEQ | 660.70 | 587.00 | +73.7 | +12.56 |
| Aditya Birla Capital | OtherEQ | 410.05 | 390.00 | +20.05 | +5.14 |
| Aditya Birla Fashion | OtherEQ | 50.16 | 50.45 | -.29 | -.57 |
| Aditya Birla Lifesty | OtherEQ | 81.17 | 82.41 | -1.24 | -1.50 |
| Aditya Birla Real | OtherEQ | 1,266.20 | 1,257.40 | +8.8 | +.70 |
| Aditya Birla SL AMC | OtherEQ | 1,060.40 | 1,090.10 | -29.7 | -2.72 |
| Aditya Infotech | OtherEQ | 3,355.10 | 3,378.40 | -23.3 | -.69 |
| Aegis Logistics | OtherEQ | 1,415.40 | 1,353.80 | +61.6 | +4.55 |
| Aegis Vopak Terminal | OtherEQ | 314.95 | 310.70 | +4.25 | +1.37 |
| Afcons Infra. | OtherEQ | 263.40 | 267.30 | -3.9 | -1.46 |
| Affle 3I | OtherEQ | 1,603.50 | 1,545.60 | +57.9 | +3.75 |
| Ajanta Pharma | OtherEQ | 3,563.60 | 3,500.50 | +63.1 | +1.80 |
| Alkem Laboratories | OtherEQ | 5,466.50 | 5,348.50 | +118 | +2.21 |
| Allied Blenders | OtherEQ | 647.60 | 653.10 | -5.5 | -.84 |
| Amara Raja Ene & Mob | OtherEQ | 796.00 | 795.30 | +.7 | +.09 |
| Amber Enterprises | OtherEQ | 7,125.00 | 7,046.00 | +79 | +1.12 |
| Ambuja Cements | Jr.Nifty | 388.30 | 383.25 | +5.05 | +1.32 |
| Anand Rathi Wealth | OtherEQ | 2,229.40 | 2,207.40 | +22 | +1.00 |
| Anant Raj | OtherEQ | 606.15 | 596.90 | +9.25 | +1.55 |
| Angel One | OtherEQ | 299.10 | 295.00 | +4.1 | +1.39 |
| Anthem Biosciences | OtherEQ | 928.50 | 927.40 | +1.1 | +.12 |
| Anupam Rasayan India | OtherEQ | 1,207.70 | 1,181.30 | +26.4 | +2.23 |
| Apar Industries | OtherEQ | 18,858.00 | 17,801.00 | +1057 | +5.94 |
| Apollo Hospitals | Nifty | 8,944.50 | 8,768.50 | +176 | +2.01 |
| Apollo Tyres | OtherEQ | 409.30 | 412.15 | -2.85 | -.69 |
| Aptus Value Hsg.Fin. | OtherEQ | 237.68 | 239.16 | -1.48 | -.62 |
| Asahi India Glass | OtherEQ | 961.05 | 950.70 | +10.35 | +1.09 |
| Ashok Leyland | OtherEQ | 163.00 | 158.62 | +4.38 | +2.76 |
| Asian Paints | Nifty | 2,451.30 | 2,454.00 | -2.7 | -.11 |
| Aster DM Quality | OtherEQ | 755.05 | 760.65 | -5.6 | -.74 |
| Astral | OtherEQ | 1,427.70 | 1,398.90 | +28.8 | +2.06 |
| Ather Energy | OtherEQ | 1,640.00 | 1,550.00 | +90 | +5.81 |
| Atul | OtherEQ | 6,170.50 | 6,133.50 | +37 | +.60 |
| Au Small Fin. Bank | OtherEQ | 1,058.60 | 1,039.30 | +19.3 | +1.86 |
| Aurobindo Pharma | OtherEQ | 1,734.00 | 1,690.00 | +44 | +2.60 |
| Authum Inv. & Infra. | OtherEQ | 559.00 | 527.20 | +31.8 | +6.03 |
| Avenue Supermarts | Jr.Nifty | 3,749.90 | 3,711.20 | +38.7 | +1.04 |
| Axis Bank | Nifty | 1,257.00 | 1,240.00 | +17 | +1.37 |
| BEML | OtherEQ | 2,135.00 | 2,013.30 | +121.7 | +6.04 |
| BLS Intl. Serv. | OtherEQ | 226.50 | 227.74 | -1.24 | -.54 |
| BSE | OtherEQ | 3,266.40 | 3,259.00 | +7.4 | +.23 |
| Bajaj Auto | Nifty | 11,414.00 | 11,500.00 | -86 | -.75 |
| Bajaj Finance | Nifty | 1,040.30 | 1,015.00 | +25.3 | +2.49 |
| Bajaj Finserv | Nifty | 1,852.50 | 1,859.20 | -6.7 | -.36 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,282.00 | 11,010.00 | +272 | +2.47 |
| Bajaj Housing Fin. | Jr.Nifty | 85.58 | 82.70 | +2.88 | +3.48 |
| Balkrishna Ind. | OtherEQ | 2,265.30 | 2,170.80 | +94.5 | +4.35 |
| Balrampur Chini | OtherEQ | 672.60 | 675.70 | -3.1 | -.46 |
| Bandhan Bank | OtherEQ | 175.00 | 171.50 | +3.5 | +2.04 |
| Bank of Baroda | Jr.Nifty | 234.94 | 232.30 | +2.64 | +1.14 |
| Bank of India | OtherEQ | 140.00 | 138.17 | +1.83 | +1.32 |
| Bank of Maharash | OtherEQ | 83.54 | 80.80 | +2.74 | +3.39 |
| Bata India | OtherEQ | 638.30 | 636.65 | +1.65 | +.26 |
| BayerCropscience | OtherEQ | 3,779.50 | 3,893.40 | -113.9 | -2.93 |
| Belrise Industries | OtherEQ | 240.18 | 229.37 | +10.81 | +4.71 |
| Berger Paints I | OtherEQ | 458.65 | 448.60 | +10.05 | +2.24 |
| Bharat Dynamics | OtherEQ | 1,196.60 | 1,151.90 | +44.7 | +3.88 |
| Bharat Electronics | Nifty | 393.30 | 395.45 | -2.15 | -.54 |
| Bharat Forge | OtherEQ | 1,962.10 | 1,918.70 | +43.4 | +2.26 |
| Bharat Heavy | OtherEQ | 439.90 | 429.20 | +10.7 | +2.49 |
| Bharat Petroleum | Jr.Nifty | 314.00 | 307.00 | +7 | +2.28 |
| Bharti Airtel | Nifty | 1,893.30 | 1,836.00 | +57.3 | +3.12 |
| Bharti Hexacom | OtherEQ | 1,540.10 | 1,481.10 | +59 | +3.98 |
| Bikaji Foods Inlt. | OtherEQ | 580.25 | 552.65 | +27.6 | +4.99 |
| Billionbrains Garage | OtherEQ | 191.76 | 187.44 | +4.32 | +2.30 |
| Biocon | OtherEQ | 385.00 | 380.00 | +5 | +1.32 |
| Birlasoft | OtherEQ | 280.40 | 283.80 | -3.4 | -1.20 |
| Blue Dart Expres | OtherEQ | 4,821.00 | 4,811.30 | +9.7 | +.20 |
| Blue Jet Healthcare | OtherEQ | 575.25 | 568.20 | +7.05 | +1.24 |
| Blue Star | OtherEQ | 1,531.80 | 1,553.00 | -21.2 | -1.37 |
| Bosch | Jr.Nifty | 47,000.00 | 47,735.00 | -735 | -1.54 |
| Brainbees Solutions | OtherEQ | 172.15 | 169.25 | +2.9 | +1.71 |
| Brigade Enterprises | OtherEQ | 621.70 | 620.90 | +.8 | +.13 |
| Britannia Industries | Jr.Nifty | 4,998.00 | 4,982.00 | +16 | +.32 |
| C.E. Info Systems | OtherEQ | 899.40 | 889.80 | +9.6 | +1.08 |
| CCL Products India | OtherEQ | 1,065.60 | 1,062.30 | +3.3 | +.31 |
| CESC | OtherEQ | 141.53 | 141.56 | -.03 | -.02 |
| CG Power and Indl. | Jr.Nifty | 892.00 | 880.00 | +12 | +1.36 |
| CIE Automotive India | OtherEQ | 387.15 | 385.70 | +1.45 | +.38 |
| Can Fin Homes | OtherEQ | 778.50 | 774.40 | +4.1 | +.53 |
| Canara Bank | Jr.Nifty | 123.78 | 123.90 | -.12 | -.10 |
