Loading....
-49.3
-0.21%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,125.90 | 1,111.70 | +14.2 | +1.28 |
| 3M India | OtherEQ | 32,135.00 | 32,650.00 | -515 | -1.58 |
| ABB India | Jr.Nifty | 7,013.00 | 7,188.00 | -175 | -2.43 |
| ACC | OtherEQ | 1,400.00 | 1,414.60 | -14.6 | -1.03 |
| ACME Solar Holdings | OtherEQ | 282.65 | 298.55 | -15.9 | -5.33 |
| AIA Engineering | OtherEQ | 3,986.90 | 4,005.50 | -18.6 | -.46 |
| APL Apollo Tubes | OtherEQ | 1,957.60 | 1,973.70 | -16.1 | -.82 |
| AWL Agri Business | OtherEQ | 207.10 | 211.94 | -4.84 | -2.28 |
| Aadhar Housing Fin. | OtherEQ | 504.95 | 500.45 | +4.5 | +.90 |
| Aarti Industries | OtherEQ | 487.30 | 488.15 | -.85 | -.17 |
| Aavas Financiers | OtherEQ | 1,440.10 | 1,419.60 | +20.5 | +1.44 |
| Abbott India | OtherEQ | 26,650.00 | 26,700.00 | -50 | -.19 |
| Action Con. Equip. | OtherEQ | 949.95 | 905.55 | +44.4 | +4.90 |
| Adani Energy Solutio | Jr.Nifty | 1,364.00 | 1,387.10 | -23.1 | -1.67 |
| Adani Enterprises | Nifty | 2,519.10 | 2,513.70 | +5.4 | +.21 |
| Adani Green Energy | Jr.Nifty | 1,365.30 | 1,365.00 | +.3 | +.02 |
| Adani Ports & Speci | Nifty | 1,762.00 | 1,732.80 | +29.2 | +1.69 |
| Adani Power | Jr.Nifty | 227.02 | 230.19 | -3.17 | -1.38 |
| Adani Total Gas | OtherEQ | 636.00 | 644.25 | -8.25 | -1.28 |
| Aditya Birla Capital | OtherEQ | 364.90 | 369.00 | -4.1 | -1.11 |
| Aditya Birla Fashion | OtherEQ | 66.60 | 67.79 | -1.19 | -1.76 |
| Aditya Birla Lifesty | OtherEQ | 114.07 | 118.21 | -4.14 | -3.50 |
| Aditya Birla Real | OtherEQ | 1,494.10 | 1,591.20 | -97.1 | -6.10 |
| Aditya Birla SL AMC | OtherEQ | 1,075.20 | 1,088.60 | -13.4 | -1.23 |
| Aegis Logistics | OtherEQ | 718.20 | 739.65 | -21.45 | -2.90 |
| Aegis Vopak Terminal | OtherEQ | 212.62 | 216.12 | -3.5 | -1.62 |
| Afcons Infra. | OtherEQ | 341.55 | 336.85 | +4.7 | +1.40 |
| Affle 3I | OtherEQ | 1,516.70 | 1,488.70 | +28 | +1.88 |
| Ajanta Pharma | OtherEQ | 3,043.70 | 3,078.40 | -34.7 | -1.13 |
| Akums Drugs&Pharma. | OtherEQ | 554.30 | 548.00 | +6.3 | +1.15 |
| Alembic Pharma. | OtherEQ | 792.00 | 776.55 | +15.45 | +1.99 |
| Alkem Laboratories | OtherEQ | 5,606.00 | 5,590.50 | +15.5 | +.28 |
| Alkyl Amines Chem. | OtherEQ | 1,715.10 | 1,735.00 | -19.9 | -1.15 |
| Alok Industries | OtherEQ | 14.16 | 14.36 | -.2 | -1.39 |
| Amara Raja Ene & Mob | OtherEQ | 888.00 | 897.40 | -9.4 | -1.05 |
| Amber Enterprises | OtherEQ | 8,771.00 | 8,842.50 | -71.5 | -.81 |
| Ambuja Cements | Jr.Nifty | 447.50 | 450.65 | -3.15 | -.70 |
| Anand Rathi Wealth | OtherEQ | 3,608.00 | 3,614.20 | -6.2 | -.17 |
| Anant Raj | OtherEQ | 563.00 | 555.90 | +7.1 | +1.28 |
| Angel One | OtherEQ | 325.30 | 322.60 | +2.7 | +.84 |
| Apar Industries | OtherEQ | 12,809.00 | 12,801.00 | +8 | +.06 |
| Apollo Hospitals | Nifty | 8,091.00 | 7,837.00 | +254 | +3.24 |
| Apollo Tyres | OtherEQ | 409.00 | 410.05 | -1.05 | -.26 |
| Aptus Value Hsg.Fin. | OtherEQ | 282.85 | 275.05 | +7.8 | +2.84 |
| Asahi India Glass | OtherEQ | 837.70 | 845.45 | -7.75 | -.92 |
| Ashok Leyland | OtherEQ | 168.10 | 170.78 | -2.68 | -1.57 |
| Asian Paints | Nifty | 2,601.50 | 2,530.60 | +70.9 | +2.80 |
| Aster DM Healthcare | OtherEQ | 745.75 | 738.55 | +7.2 | +.97 |
| AstraZeneca Pharma I | OtherEQ | 8,512.50 | 8,549.00 | -36.5 | -.43 |
| Astral | OtherEQ | 1,575.70 | 1,569.10 | +6.6 | +.42 |
| Ather Energy | OtherEQ | 919.25 | 907.20 | +12.05 | +1.33 |
| Atul | OtherEQ | 7,095.00 | 7,033.50 | +61.5 | +.87 |
| Au Small Fin. Bank | OtherEQ | 1,049.60 | 1,032.40 | +17.2 | +1.67 |
| Aurobindo Pharma | OtherEQ | 1,493.70 | 1,478.70 | +15 | +1.01 |
| Authum Inv. & Infra. | OtherEQ | 498.65 | 490.05 | +8.6 | +1.75 |
| Avenue Supermarts | Jr.Nifty | 4,417.00 | 4,386.50 | +30.5 | +.70 |
| Axis Bank | Nifty | 1,269.50 | 1,292.70 | -23.2 | -1.79 |
| BASF India Lt | OtherEQ | 4,051.40 | 3,857.20 | +194.2 | +5.03 |
| BEML | OtherEQ | 1,953.10 | 2,000.20 | -47.1 | -2.35 |
| BLS Intl. Serv. | OtherEQ | 290.05 | 291.90 | -1.85 | -.63 |
| BSE | OtherEQ | 3,910.00 | 3,963.60 | -53.6 | -1.35 |
| Bajaj Auto | Nifty | 10,728.00 | 10,605.00 | +123 | +1.16 |
| Bajaj Finance | Nifty | 958.50 | 972.75 | -14.25 | -1.46 |
| Bajaj Finserv | Nifty | 1,813.60 | 1,824.50 | -10.9 | -.60 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,714.00 | 10,597.00 | +117 | +1.10 |
| Bajaj Housing Fin. | Jr.Nifty | 87.48 | 87.97 | -.49 | -.56 |
| Balkrishna Ind. | OtherEQ | 2,295.00 | 2,258.40 | +36.6 | +1.62 |
| Balrampur Chini | OtherEQ | 521.75 | 525.50 | -3.75 | -.71 |
| Bandhan Bank | OtherEQ | 205.09 | 207.63 | -2.54 | -1.22 |
| Bank of Baroda | Jr.Nifty | 266.40 | 270.35 | -3.95 | -1.46 |
| Bank of India | OtherEQ | 139.88 | 140.37 | -.49 | -.35 |
| Bank of Maharash | OtherEQ | 83.64 | 85.31 | -1.67 | -1.96 |
| Bata India | OtherEQ | 721.95 | 728.15 | -6.2 | -.85 |
| BayerCropscience | OtherEQ | 4,600.60 | 4,636.90 | -36.3 | -.78 |
| Berger Paints I | OtherEQ | 518.50 | 488.25 | +30.25 | +6.20 |
| Bharat Dynamics | OtherEQ | 1,444.70 | 1,466.90 | -22.2 | -1.51 |
| Bharat Electronics | Nifty | 440.00 | 439.45 | +.55 | +.13 |
| Bharat Forge | OtherEQ | 1,988.00 | 1,992.90 | -4.9 | -.25 |
| Bharat Heavy | OtherEQ | 405.80 | 406.45 | -.65 | -.16 |
| Bharat Petroleum | Jr.Nifty | 302.90 | 307.60 | -4.7 | -1.53 |
| Bharti Airtel | Nifty | 1,837.10 | 1,826.60 | +10.5 | +.57 |
| Bharti Hexacom | OtherEQ | 1,500.70 | 1,515.60 | -14.9 | -.98 |
| Bikaji Foods Inlt. | OtherEQ | 674.05 | 674.30 | -.25 | -.04 |
| Biocon | OtherEQ | 382.45 | 382.25 | +.2 | +.05 |
| Birlasoft | OtherEQ | 364.90 | 362.20 | +2.7 | +.75 |
| Blue Dart Expres | OtherEQ | 5,713.00 | 5,662.50 | +50.5 | +.89 |
| Blue Jet Healthcare | OtherEQ | 493.75 | 490.35 | +3.4 | +.69 |
| Blue Star | OtherEQ | 1,703.40 | 1,748.60 | -45.2 | -2.58 |
| Bosch | Jr.Nifty | 38,365.00 | 37,895.00 | +470 | +1.24 |
| Brainbees Solutions | OtherEQ | 236.40 | 238.71 | -2.31 | -.97 |
| Brigade Enterprises | OtherEQ | 763.60 | 773.15 | -9.55 | -1.24 |
| Britannia Industries | Jr.Nifty | 5,520.00 | 5,814.00 | -294 | -5.06 |
| C.E. Info Systems | OtherEQ | 961.40 | 968.10 | -6.7 | -.69 |
| CCL Products India | OtherEQ | 1,119.80 | 1,207.80 | -88 | -7.29 |
| CESC | OtherEQ | 184.89 | 186.61 | -1.72 | -.92 |
| CG Power and Indl. | Jr.Nifty | 870.85 | 859.10 | +11.75 | +1.37 |
| Campus Activewear | OtherEQ | 250.47 | 249.26 | +1.21 | +.49 |
| Can Fin Homes | OtherEQ | 879.75 | 886.30 | -6.55 | -.74 |
| Canara Bank | Jr.Nifty | 134.88 | 135.93 | -1.05 | -.77 |
| Caplin Point Lab. | OtherEQ | 1,866.40 | 1,866.60 | -.2 | -.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback