Loading....
-117.1
-0.5%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara HSBC Life | OtherEQ | 152.81 | 154.18 | -1.37 | -.89 |
| Caplin Point Lab. | OtherEQ | 2,720.50 | 2,711.20 | +9.3 | +.34 |
| Capri Global Capital | OtherEQ | 256.60 | 250.90 | +5.7 | +2.27 |
| CarTrade Tech | OtherEQ | 2,932.30 | 2,970.10 | -37.8 | -1.27 |
| Carborundum Uni. | OtherEQ | 1,071.50 | 1,100.50 | -29 | -2.64 |
| Castrol India | OtherEQ | 186.08 | 186.02 | +.06 | +.03 |
| Ceat | OtherEQ | 3,347.80 | 3,400.20 | -52.4 | -1.54 |
| Cemindia Projects | OtherEQ | 1,235.80 | 1,244.10 | -8.3 | -.67 |
| Central Bank | OtherEQ | 30.37 | 30.31 | +.06 | +.20 |
| Central Depository | OtherEQ | 1,365.20 | 1,391.00 | -25.8 | -1.85 |
| Chalet Hotels | OtherEQ | 897.95 | 897.50 | +.45 | +.05 |
| Chambal Fertilisers | OtherEQ | 411.45 | 412.30 | -.85 | -.21 |
| Chennai Petroleum | OtherEQ | 1,414.00 | 1,387.00 | +27 | +1.95 |
| Choice International | OtherEQ | 763.40 | 774.70 | -11.3 | -1.46 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,825.90 | 1,814.70 | +11.2 | +.62 |
| Cholamandalam Fin. | OtherEQ | 1,489.00 | 1,475.00 | +14 | +.95 |
| Cipla | Nifty | 1,412.80 | 1,423.00 | -10.2 | -.72 |
| City Union Bank | OtherEQ | 230.61 | 234.99 | -4.38 | -1.86 |
| Clean Science & Tech | OtherEQ | 863.15 | 827.10 | +36.05 | +4.36 |
| Coal India | Nifty | 417.85 | 401.60 | +16.25 | +4.05 |
| Cochin Shipyard | OtherEQ | 1,463.00 | 1,475.90 | -12.9 | -.87 |
| Coforge | OtherEQ | 1,965.70 | 1,988.90 | -23.2 | -1.17 |
| Cohance Lifesciences | OtherEQ | 458.30 | 460.00 | -1.7 | -.37 |
| Colgate Palm | OtherEQ | 1,861.50 | 1,859.80 | +1.7 | +.09 |
| Computer Age Mgt. | OtherEQ | 741.85 | 752.00 | -10.15 | -1.35 |
| Concord Biotech | OtherEQ | 1,444.80 | 1,484.30 | -39.5 | -2.66 |
| Container Corp. | OtherEQ | 510.00 | 514.00 | -4 | -.78 |
| Coromandel Intl. | OtherEQ | 1,914.60 | 1,922.90 | -8.3 | -.43 |
| Craftsman Automation | OtherEQ | 10,999.00 | 11,253.00 | -254 | -2.26 |
| CreditAccess Grameen | OtherEQ | 1,403.40 | 1,393.30 | +10.1 | +.72 |
| Crisil | OtherEQ | 4,701.70 | 4,829.50 | -127.8 | -2.65 |
| Crompton Greaves | OtherEQ | 227.72 | 231.10 | -3.38 | -1.46 |
| Cummins India Lt | OtherEQ | 5,088.50 | 5,105.00 | -16.5 | -.32 |
| Cyient | OtherEQ | 1,122.20 | 1,164.60 | -42.4 | -3.64 |
| DCM Shriram | OtherEQ | 1,028.00 | 1,030.40 | -2.4 | -.23 |
| DLF | Jr.Nifty | 673.55 | 675.15 | -1.6 | -.24 |
| DOMS Industries | OtherEQ | 2,206.30 | 2,229.00 | -22.7 | -1.02 |
| Dabur India | Jr.Nifty | 379.00 | 384.00 | -5 | -1.30 |
| Dalmia Bharat | OtherEQ | 1,773.10 | 1,806.60 | -33.5 | -1.85 |
| Data Patterns (India | OtherEQ | 4,516.70 | 4,515.20 | +1.5 | +.03 |
| Deepak Fertilisers | OtherEQ | 1,416.70 | 1,427.50 | -10.8 | -.76 |
| Deepak Nitrite | OtherEQ | 1,734.10 | 1,782.80 | -48.7 | -2.73 |
| Delhivery | OtherEQ | 454.80 | 460.80 | -6 | -1.30 |
| Devyani Intl. | OtherEQ | 138.07 | 138.69 | -.62 | -.45 |
| Divi's Laboratories | Jr.Nifty | 9,220.00 | 9,165.00 | +55 | +.60 |
| Dixon Technologies | OtherEQ | 14,590.00 | 14,461.00 | +129 | +.89 |
| Dr. Lal Pathlabs | OtherEQ | 1,916.10 | 1,904.40 | +11.7 | +.61 |
| Dr. Reddy's Lab. | Nifty | 1,156.50 | 1,171.00 | -14.5 | -1.24 |
| EID Parry | OtherEQ | 800.65 | 795.60 | +5.05 | +.63 |
| EIH | OtherEQ | 285.80 | 294.45 | -8.65 | -2.94 |
| Eicher Motors | Nifty | 7,711.50 | 7,970.00 | -258.5 | -3.24 |
| Elecon Engg. Co. | OtherEQ | 416.60 | 412.25 | +4.35 | +1.06 |
| Elgi Equipments | OtherEQ | 616.75 | 628.90 | -12.15 | -1.93 |
| Emami | OtherEQ | 368.05 | 376.65 | -8.6 | -2.28 |
| Emcure Pharma. | OtherEQ | 1,858.40 | 1,845.90 | +12.5 | +.68 |
| Emmvee Photovoltaic | OtherEQ | 324.70 | 319.25 | +5.45 | +1.71 |
| Endurance Technologi | OtherEQ | 2,755.90 | 2,841.70 | -85.8 | -3.02 |
| Engineers India | OtherEQ | 276.60 | 280.05 | -3.45 | -1.23 |
| Eris Lifesciences | OtherEQ | 1,288.90 | 1,299.90 | -11 | -.85 |
| Escorts Kubota | OtherEQ | 3,019.40 | 3,016.10 | +3.3 | +.11 |
| Eternal | Nifty | 327.30 | 327.75 | -.45 | -.14 |
| Exide Industries | OtherEQ | 425.65 | 436.25 | -10.6 | -2.43 |
| FACT | OtherEQ | 804.30 | 815.25 | -10.95 | -1.34 |
| FSN E-Commerce Ventu | OtherEQ | 337.40 | 338.50 | -1.1 | -.32 |
| Federal Bank | OtherEQ | 353.35 | 349.25 | +4.1 | +1.17 |
| Finolex Cables | OtherEQ | 1,191.20 | 1,248.30 | -57.1 | -4.57 |
| Firstsource Solution | OtherEQ | 270.40 | 266.00 | +4.4 | +1.65 |
| Five-Star Business | OtherEQ | 524.85 | 538.10 | -13.25 | -2.46 |
| Force Motors | OtherEQ | 17,600.00 | 17,722.00 | -122 | -.69 |
| Fortis Healthcare | OtherEQ | 915.00 | 915.00 | +0 | +.00 |
| GAIL (India) | Jr.Nifty | 173.00 | 172.69 | +.31 | +.18 |
| GE Vernova T&D India | OtherEQ | 4,240.00 | 4,324.00 | -84 | -1.94 |
| GMR Airports | OtherEQ | 93.99 | 94.12 | -.13 | -.14 |
| Gabriel India | OtherEQ | 1,384.90 | 1,426.30 | -41.4 | -2.90 |
| Gallantt Ispat | OtherEQ | 555.40 | 552.80 | +2.6 | +.47 |
| Garden Reach Ship | OtherEQ | 2,495.10 | 2,530.20 | -35.1 | -1.39 |
| General Insurance | OtherEQ | 355.45 | 354.75 | +.7 | +.20 |
| Gillette India | OtherEQ | 7,346.00 | 7,419.50 | -73.5 | -.99 |
| Gland Pharma | OtherEQ | 2,868.40 | 2,875.00 | -6.6 | -.23 |
| GlaxoSmith. Pharma. | OtherEQ | 2,949.90 | 2,996.10 | -46.2 | -1.54 |
| Glenmark Pharma. | OtherEQ | 2,460.00 | 2,470.40 | -10.4 | -.42 |
| Global Health | OtherEQ | 1,444.90 | 1,458.10 | -13.2 | -.91 |
| Go Digit General Ins | OtherEQ | 258.40 | 260.75 | -2.35 | -.90 |
| Godawari Power & Isp | OtherEQ | 239.39 | 243.41 | -4.02 | -1.65 |
| Godfrey Phillips Ind | OtherEQ | 2,025.40 | 2,078.30 | -52.9 | -2.55 |
| Godrej Consumer Prod | Jr.Nifty | 905.00 | 905.00 | +0 | +.00 |
| Godrej Industries | OtherEQ | 1,138.80 | 1,152.90 | -14.1 | -1.22 |
| Godrej Properties | OtherEQ | 1,970.70 | 1,978.00 | -7.3 | -.37 |
| Granules India | OtherEQ | 831.75 | 837.20 | -5.45 | -.65 |
| Graphite India | OtherEQ | 726.60 | 732.90 | -6.3 | -.86 |
| Grasim Industries | Nifty | 3,294.90 | 3,305.00 | -10.1 | -.31 |
| Gravita India | OtherEQ | 1,749.10 | 1,781.90 | -32.8 | -1.84 |
| Great Eastern Ship. | OtherEQ | 1,305.60 | 1,325.60 | -20 | -1.51 |
| Guj. Mineral Dev. | OtherEQ | 557.65 | 562.25 | -4.6 | -.82 |
| Gujarat Fluorochem. | OtherEQ | 4,727.70 | 4,740.10 | -12.4 | -.26 |
| HBL Engineering | OtherEQ | 660.20 | 659.20 | +1 | +.15 |
| HCL Technologies | Nifty | 1,331.50 | 1,351.40 | -19.9 | -1.47 |
| HDB Financial Serv. | OtherEQ | 675.20 | 675.30 | -.1 | -.01 |
| HDFC AMC | OtherEQ | 2,525.70 | 2,544.90 | -19.2 | -.75 |
| HDFC Bank | Nifty | 700.80 | 711.90 | -11.1 | -1.56 |
