Loading....
56.3
0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara HSBC Life | OtherEQ | 154.46 | 152.81 | +1.65 | +1.08 |
| Caplin Point Lab. | OtherEQ | 2,855.40 | 2,720.50 | +134.9 | +4.96 |
| Capri Global Capital | OtherEQ | 271.00 | 256.60 | +14.4 | +5.61 |
| CarTrade Tech | OtherEQ | 3,000.40 | 2,932.30 | +68.1 | +2.32 |
| Carborundum Uni. | OtherEQ | 1,077.30 | 1,071.50 | +5.8 | +.54 |
| Castrol India | OtherEQ | 185.66 | 186.08 | -.42 | -.23 |
| Ceat | OtherEQ | 3,381.00 | 3,347.80 | +33.2 | +.99 |
| Cemindia Projects | OtherEQ | 1,297.00 | 1,235.80 | +61.2 | +4.95 |
| Central Bank | OtherEQ | 31.00 | 30.37 | +.63 | +2.07 |
| Central Depository | OtherEQ | 1,375.20 | 1,365.20 | +10 | +.73 |
| Chalet Hotels | OtherEQ | 896.70 | 897.95 | -1.25 | -.14 |
| Chambal Fertilisers | OtherEQ | 420.35 | 411.45 | +8.9 | +2.16 |
| Chennai Petroleum | OtherEQ | 1,439.00 | 1,414.00 | +25 | +1.77 |
| Choice International | OtherEQ | 767.05 | 763.40 | +3.65 | +.48 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,837.60 | 1,825.90 | +11.7 | +.64 |
| Cholamandalam Fin. | OtherEQ | 1,507.30 | 1,489.00 | +18.3 | +1.23 |
| Cipla | Nifty | 1,398.90 | 1,412.80 | -13.9 | -.98 |
| City Union Bank | OtherEQ | 239.35 | 230.61 | +8.74 | +3.79 |
| Clean Science & Tech | OtherEQ | 854.05 | 863.15 | -9.1 | -1.05 |
| Coal India | Nifty | 419.30 | 417.85 | +1.45 | +.35 |
| Cochin Shipyard | OtherEQ | 1,487.10 | 1,463.00 | +24.1 | +1.65 |
| Coforge | OtherEQ | 1,951.70 | 1,965.70 | -14 | -.71 |
| Cohance Lifesciences | OtherEQ | 462.65 | 458.30 | +4.35 | +.95 |
| Colgate Palm | OtherEQ | 1,852.80 | 1,861.50 | -8.7 | -.47 |
| Computer Age Mgt. | OtherEQ | 751.50 | 741.85 | +9.65 | +1.30 |
| Concord Biotech | OtherEQ | 1,451.50 | 1,444.80 | +6.7 | +.46 |
| Container Corp. | OtherEQ | 509.40 | 510.00 | -.6 | -.12 |
| Coromandel Intl. | OtherEQ | 1,916.40 | 1,914.60 | +1.8 | +.09 |
| Craftsman Automation | OtherEQ | 11,255.00 | 10,999.00 | +256 | +2.33 |
| CreditAccess Grameen | OtherEQ | 1,429.30 | 1,403.40 | +25.9 | +1.85 |
| Crisil | OtherEQ | 4,778.90 | 4,701.70 | +77.2 | +1.64 |
| Crompton Greaves | OtherEQ | 227.47 | 227.72 | -.25 | -.11 |
| Cummins India Lt | OtherEQ | 5,101.50 | 5,088.50 | +13 | +.26 |
| Cyient | OtherEQ | 1,120.80 | 1,122.20 | -1.4 | -.12 |
| DCM Shriram | OtherEQ | 1,019.60 | 1,028.00 | -8.4 | -.82 |
| DLF | Jr.Nifty | 681.00 | 673.55 | +7.45 | +1.11 |
| DOMS Industries | OtherEQ | 2,203.60 | 2,206.30 | -2.7 | -.12 |
| Dabur India | Jr.Nifty | 378.75 | 379.00 | -.25 | -.07 |
| Dalmia Bharat | OtherEQ | 1,775.80 | 1,773.10 | +2.7 | +.15 |
| Data Patterns (India | OtherEQ | 4,603.50 | 4,516.70 | +86.8 | +1.92 |
| Deepak Fertilisers | OtherEQ | 1,365.20 | 1,416.70 | -51.5 | -3.64 |
| Deepak Nitrite | OtherEQ | 1,727.00 | 1,734.10 | -7.1 | -.41 |
| Delhivery | OtherEQ | 460.35 | 454.80 | +5.55 | +1.22 |
| Devyani Intl. | OtherEQ | 136.38 | 138.07 | -1.69 | -1.22 |
| Divi's Laboratories | Jr.Nifty | 9,228.00 | 9,220.00 | +8 | +.09 |
| Dixon Technologies | OtherEQ | 14,620.00 | 14,590.00 | +30 | +.21 |
| Dr. Lal Pathlabs | OtherEQ | 1,918.30 | 1,916.10 | +2.2 | +.11 |
| Dr. Reddy's Lab. | Nifty | 1,162.50 | 1,156.50 | +6 | +.52 |
| EID Parry | OtherEQ | 791.00 | 800.65 | -9.65 | -1.21 |
| EIH | OtherEQ | 290.20 | 285.80 | +4.4 | +1.54 |
| Eicher Motors | Nifty | 7,628.50 | 7,711.50 | -83 | -1.08 |
| Elecon Engg. Co. | OtherEQ | 451.70 | 416.60 | +35.1 | +8.43 |
| Elgi Equipments | OtherEQ | 637.20 | 616.75 | +20.45 | +3.32 |
| Emami | OtherEQ | 368.70 | 368.05 | +.65 | +.18 |
| Emcure Pharma. | OtherEQ | 1,855.30 | 1,858.40 | -3.1 | -.17 |
| Emmvee Photovoltaic | OtherEQ | 327.15 | 324.70 | +2.45 | +.75 |
| Endurance Technologi | OtherEQ | 2,773.20 | 2,755.90 | +17.3 | +.63 |
| Engineers India | OtherEQ | 281.35 | 276.60 | +4.75 | +1.72 |
| Eris Lifesciences | OtherEQ | 1,298.80 | 1,288.90 | +9.9 | +.77 |
| Escorts Kubota | OtherEQ | 2,968.70 | 3,019.40 | -50.7 | -1.68 |
| Eternal | Nifty | 328.25 | 327.30 | +.95 | +.29 |
| Exide Industries | OtherEQ | 424.00 | 425.65 | -1.65 | -.39 |
| FACT | OtherEQ | 802.55 | 804.30 | -1.75 | -.22 |
| FSN E-Commerce Ventu | OtherEQ | 334.50 | 337.40 | -2.9 | -.86 |
| Federal Bank | OtherEQ | 346.15 | 353.35 | -7.2 | -2.04 |
| Finolex Cables | OtherEQ | 1,258.70 | 1,191.20 | +67.5 | +5.67 |
| Firstsource Solution | OtherEQ | 265.40 | 270.40 | -5 | -1.85 |
| Five-Star Business | OtherEQ | 531.00 | 524.85 | +6.15 | +1.17 |
| Force Motors | OtherEQ | 17,806.00 | 17,600.00 | +206 | +1.17 |
| Fortis Healthcare | OtherEQ | 910.95 | 915.00 | -4.05 | -.44 |
| GAIL (India) | Jr.Nifty | 173.32 | 173.00 | +.32 | +.18 |
| GE Vernova T&D India | OtherEQ | 4,348.00 | 4,240.00 | +108 | +2.55 |
| GMR Airports | OtherEQ | 95.63 | 93.99 | +1.64 | +1.74 |
| Gabriel India | OtherEQ | 1,369.30 | 1,384.90 | -15.6 | -1.13 |
| Gallantt Ispat | OtherEQ | 571.00 | 555.40 | +15.6 | +2.81 |
| Garden Reach Ship | OtherEQ | 2,521.00 | 2,495.10 | +25.9 | +1.04 |
| General Insurance | OtherEQ | 356.55 | 355.45 | +1.1 | +.31 |
| Gillette India | OtherEQ | 7,346.00 | 7,346.00 | +0 | +.00 |
| Gland Pharma | OtherEQ | 2,897.00 | 2,868.40 | +28.6 | +1.00 |
| GlaxoSmith. Pharma. | OtherEQ | 2,957.20 | 2,949.90 | +7.3 | +.25 |
| Glenmark Pharma. | OtherEQ | 2,429.80 | 2,460.00 | -30.2 | -1.23 |
| Global Health | OtherEQ | 1,425.90 | 1,444.90 | -19 | -1.31 |
| Go Digit General Ins | OtherEQ | 257.55 | 258.40 | -.85 | -.33 |
| Godawari Power & Isp | OtherEQ | 238.11 | 239.39 | -1.28 | -.53 |
| Godfrey Phillips Ind | OtherEQ | 2,043.10 | 2,025.40 | +17.7 | +.87 |
| Godrej Consumer Prod | Jr.Nifty | 869.35 | 905.00 | -35.65 | -3.94 |
| Godrej Industries | OtherEQ | 1,146.30 | 1,138.80 | +7.5 | +.66 |
| Godrej Properties | OtherEQ | 2,012.10 | 1,970.70 | +41.4 | +2.10 |
| Granules India | OtherEQ | 866.70 | 831.75 | +34.95 | +4.20 |
| Graphite India | OtherEQ | 736.60 | 726.60 | +10 | +1.38 |
| Grasim Industries | Nifty | 3,295.50 | 3,294.90 | +.6 | +.02 |
| Gravita India | OtherEQ | 1,716.40 | 1,749.10 | -32.7 | -1.87 |
| Great Eastern Ship. | OtherEQ | 1,338.40 | 1,305.60 | +32.8 | +2.51 |
| Guj. Mineral Dev. | OtherEQ | 563.80 | 557.65 | +6.15 | +1.10 |
| Gujarat Fluorochem. | OtherEQ | 4,740.00 | 4,727.70 | +12.3 | +.26 |
| HBL Engineering | OtherEQ | 664.70 | 660.20 | +4.5 | +.68 |
| HCL Technologies | Nifty | 1,317.40 | 1,331.50 | -14.1 | -1.06 |
| HDB Financial Serv. | OtherEQ | 694.20 | 675.20 | +19 | +2.81 |
| HDFC AMC | OtherEQ | 2,495.50 | 2,525.70 | -30.2 | -1.20 |
| HDFC Bank | Nifty | 708.55 | 700.80 | +7.75 | +1.11 |
