rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Nov, 16:15 Indiceswise listed companies
21,700
21,800
21,900
22,000
10:00
12:00
14:00
NIFTY 500
21820.85   -183.5    -0.83%
Last Traded21 Nov,16:01:51
Prev Close22004.35

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Ceat Ltd. OtherEQ 2,753.10 2,831.00 -77.9 -2.75
Cello World OtherEQ 757.30 782.90 -25.6 -3.27
Central Bank OtherEQ 51.51 52.65 -1.14 -2.17
Central Depository OtherEQ 1,544.35 1,506.35 +38 +2.52
Century Plyboards OtherEQ 699.80 735.25 -35.45 -4.82
Cera Sanitaryware L OtherEQ 6,949.60 7,133.25 -183.65 -2.57
Chalet Hotels L OtherEQ 842.10 838.90 +3.2 +.38
Chambal Fertilis OtherEQ 455.40 463.50 -8.1 -1.75
Chemplast Sanmar OtherEQ 487.75 488.35 -.6 -.12
Chennai Petro. OtherEQ 569.20 578.90 -9.7 -1.68
Cholamandalam Financ OtherEQ 1,507.90 1,549.85 -41.95 -2.71
Cholamandalam Invest Jr.Nifty 1,204.90 1,236.00 -31.1 -2.52
Cipla Nifty 1,465.50 1,471.55 -6.05 -.41
City Union Bank OtherEQ 170.09 170.57 -.48 -.28
Clean Science & Tech OtherEQ 1,277.05 1,290.75 -13.7 -1.06
Coal India Nifty 406.00 412.25 -6.25 -1.52
Cochin Shipyard T 1,295.40 1,360.50 -65.1 -4.79
Coforge OtherEQ 8,210.10 8,116.50 +93.6 +1.15
Colgate Palm. OtherEQ 2,690.30 2,733.50 -43.2 -1.58
Computer Age Mgt OtherEQ 4,532.85 4,538.10 -5.25 -.12
Concord Biotech Ltd. OtherEQ 1,991.20 1,900.90 +90.3 +4.75
Container Corpor OtherEQ 769.95 785.75 -15.8 -2.01
Coromandel Internati OtherEQ 1,768.00 1,764.60 +3.4 +.19
Craftsman Automation OtherEQ 4,962.20 5,009.25 -47.05 -.94
CreditAccess Grameen OtherEQ 861.45 884.60 -23.15 -2.62
Crisil OtherEQ 5,589.50 5,268.90 +320.6 +6.08
Crompton Greaves Con OtherEQ 381.95 390.70 -8.75 -2.24
Cummins India Lt OtherEQ 3,282.25 3,301.25 -19 -.58
Cyient Ltd. OtherEQ 1,778.15 1,813.20 -35.05 -1.93
DLF Ltd. Jr.Nifty 773.95 763.15 +10.8 +1.42
DOMS Industries OtherEQ 2,840.60 2,727.45 +113.15 +4.15
Dabur India Jr.Nifty 505.75 508.20 -2.45 -.48
Dalmia Bharat L OtherEQ 1,771.60 1,745.25 +26.35 +1.51
Data Patterns (India OtherEQ 2,299.05 2,291.35 +7.7 +.34
Deepak Fertilisers OtherEQ 1,279.50 1,272.55 +6.95 +.55
Deepak Nitrite OtherEQ 2,619.20 2,671.30 -52.1 -1.95
Delhivery L OtherEQ 346.35 344.25 +2.1 +.61
Devyani Internationa OtherEQ 161.20 162.58 -1.38 -.85
Divi's Lab Jr.Nifty 5,977.10 5,900.85 +76.25 +1.29
Dixon Technologies OtherEQ 14,995.45 14,876.40 +119.05 +.80
Dr. Lal Pathlabs Ltd OtherEQ 3,026.10 3,041.45 -15.35 -.50
Dr. Reddy's Labs Nifty 1,195.35 1,213.45 -18.1 -1.49
EID Parry OtherEQ 825.65 822.25 +3.4 +.41
EIH Ltd. OtherEQ 355.20 357.85 -2.65 -.74
Easy Trip Planners OtherEQ 29.52 30.16 -.64 -2.12
Eicher Motors Nifty 4,882.10 4,965.45 -83.35 -1.68
Elecon Engg. OtherEQ 564.85 573.10 -8.25 -1.44
Elgi Equipments OtherEQ 553.15 556.65 -3.5 -.63
Emami OtherEQ 634.05 643.15 -9.1 -1.41
Emcure Pharmaceutica OtherEQ 1,283.80 1,305.75 -21.95 -1.68
Endurance Technologi OtherEQ 2,351.10 2,356.80 -5.7 -.24
Engineers India OtherEQ 178.08 181.30 -3.22 -1.78
Equitas Small Fin OtherEQ 63.65 65.95 -2.3 -3.49
Eris Lifesciences OtherEQ 1,366.90 1,368.45 -1.55 -.11
Escorts Kubota OtherEQ 3,454.40 3,494.15 -39.75 -1.14
Exide Inds. OtherEQ 415.35 421.50 -6.15 -1.46
FACT OtherEQ 808.40 818.15 -9.75 -1.19
FSN E-Commerce Ventu OtherEQ 167.93 170.31 -2.38 -1.40
Federal Bank OtherEQ 210.88 206.65 +4.23 +2.05
Fine Organic Indus OtherEQ 4,693.30 4,738.50 -45.2 -.95
Finolex Cables OtherEQ 1,097.50 1,118.05 -20.55 -1.84
Finolex Industries OtherEQ 255.70 262.60 -6.9 -2.63
Firstsource Solution OtherEQ 339.45 339.90 -.45 -.13
Five-Star Business F OtherEQ 641.75 636.35 +5.4 +.85
Fortis Healthcare OtherEQ 680.70 657.80 +22.9 +3.48
G R Infraprojects OtherEQ 1,544.25 1,559.25 -15 -.96
GAIL (India) Jr.Nifty 188.30 186.68 +1.62 +.87
GE Vernova T&D India T 1,894.00 1,895.00 -1 -.05
GMR Airports OtherEQ 76.85 80.53 -3.68 -4.57
GSFC OtherEQ 190.39 193.84 -3.45 -1.78
Garden Reach Ship OtherEQ 1,381.65 1,409.25 -27.6 -1.96
General Ins. Corp. OtherEQ 366.50 371.30 -4.8 -1.29
Gillette India OtherEQ 9,174.10 9,284.40 -110.3 -1.19
Gland Pharma OtherEQ 1,787.00 1,783.00 +4 +.22
GlaxoSmithKline Phar OtherEQ 2,369.65 2,438.00 -68.35 -2.80
Glenmark Pharma OtherEQ 1,466.40 1,492.65 -26.25 -1.76
Global Health OtherEQ 1,072.90 1,091.90 -19 -1.74
Go Digit General Ins OtherEQ 325.90 315.85 +10.05 +3.18
Godawari Power & Isp OtherEQ 181.19 185.93 -4.74 -2.55
Godfrey Phillips Ind OtherEQ 5,852.85 5,985.65 -132.8 -2.22
Godrej Agrovet L OtherEQ 715.75 725.60 -9.85 -1.36
Godrej Consumer Prod Jr.Nifty 1,178.70 1,185.30 -6.6 -.56
Godrej Industries Lt OtherEQ 1,000.35 1,027.50 -27.15 -2.64
Godrej Properties Lt OtherEQ 2,704.80 2,692.75 +12.05 +.45
Granules India L OtherEQ 544.85 552.65 -7.8 -1.41
Graphite India Ltd. OtherEQ 462.50 473.50 -11 -2.32
Grasim Inds. Nifty 2,534.85 2,508.15 +26.7 +1.06
Great Eastern OtherEQ 1,074.80 1,062.60 +12.2 +1.15
Grindwell Norton OtherEQ 2,031.30 2,098.55 -67.25 -3.20
Guj. Amb.Exports OtherEQ 119.90 120.79 -.89 -.74
Guj. Mineral Dev OtherEQ 321.60 334.85 -13.25 -3.96
Gujarat Fluorochem OtherEQ 3,830.70 3,878.10 -47.4 -1.22
Gujarat Gas OtherEQ 453.60 451.25 +2.35 +.52
Gujarat Narmada Vall OtherEQ 555.55 561.05 -5.5 -.98
Gujarat Pipavav Port OtherEQ 168.26 173.45 -5.19 -2.99
GujaratStatePetronet OtherEQ 332.15 325.25 +6.9 +2.12
HBL Power Systems Lt OtherEQ 538.00 547.75 -9.75 -1.78
HCL Technologies Nifty 1,836.35 1,820.55 +15.8 +.87
HDFC AMC OtherEQ 4,214.10 4,190.15 +23.95 +.57
HDFC Bank Nifty 1,741.20 1,742.25 -1.05 -.06
Showing 101 - 200 of 500    << Previous | Next >>