Last updated: 25 Apr, 16:23
Indiceswise listed companies
Loading....
NIFTY 500
20867.9
137.25
0.66%
Last Traded25 Apr,15:57:59
Prev Close20730.65
Prev Close20730.65
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Central Bank | OtherEQ | 65.80 | 63.45 | +2.35 | +3.70 |
| Central Depository | OtherEQ | 2,151.00 | 2,080.75 | +70.25 | +3.38 |
| Century Plyboards | OtherEQ | 636.25 | 640.00 | -3.75 | -.59 |
| Century Textiles | OtherEQ | 1,924.25 | 1,865.05 | +59.2 | +3.17 |
| Cera Sanitaryware L | OtherEQ | 7,245.10 | 7,262.60 | -17.5 | -.24 |
| Chalet Hotels L | OtherEQ | 894.15 | 883.90 | +10.25 | +1.16 |
| Chambal Fertilis | OtherEQ | 408.85 | 402.20 | +6.65 | +1.65 |
| Chemplast Sanmar | OtherEQ | 500.85 | 493.80 | +7.05 | +1.43 |
| Chennai Petro. | OtherEQ | 1,076.20 | 1,075.00 | +1.2 | +.11 |
| Cholamandalam Financ | OtherEQ | 1,093.85 | 1,100.90 | -7.05 | -.64 |
| Cholamandalam Invest | Jr.Nifty | 1,155.35 | 1,168.80 | -13.45 | -1.15 |
| Cipla | Nifty | 1,406.20 | 1,398.20 | +8 | +.57 |
| City Union Bank | OtherEQ | 157.10 | 155.50 | +1.6 | +1.03 |
| Clean Science & Tech | OtherEQ | 1,312.70 | 1,299.75 | +12.95 | +1.00 |
| Coal India | Nifty | 452.45 | 443.85 | +8.6 | +1.94 |
| Cochin Shipyard | OtherEQ | 1,326.25 | 1,274.65 | +51.6 | +4.05 |
| Coforge | OtherEQ | 5,210.50 | 5,192.65 | +17.85 | +.34 |
| Colgate Palm. | Jr.Nifty | 2,799.65 | 2,748.00 | +51.65 | +1.88 |
| Computer Age Mgt | OtherEQ | 3,253.40 | 3,230.10 | +23.3 | +.72 |
| Concord Biotech Ltd. | OtherEQ | 1,636.40 | 1,629.60 | +6.8 | +.42 |
| Container Corpor | OtherEQ | 1,004.80 | 973.05 | +31.75 | +3.26 |
| Coromandel Internati | OtherEQ | 1,111.95 | 1,087.75 | +24.2 | +2.22 |
| Craftsman Automation | OtherEQ | 4,591.75 | 4,604.85 | -13.1 | -.28 |
| CreditAccess Grameen | OtherEQ | 1,477.95 | 1,502.00 | -24.05 | -1.60 |
| Crisil | OtherEQ | 4,354.05 | 4,144.95 | +209.1 | +5.04 |
| Crompton Greaves Con | OtherEQ | 309.75 | 311.90 | -2.15 | -.69 |
| Cummins India Lt | OtherEQ | 3,233.40 | 3,244.30 | -10.9 | -.34 |
| Cyient Ltd. | OtherEQ | 1,914.95 | 1,891.10 | +23.85 | +1.26 |
| DCM Shriram | OtherEQ | 903.90 | 909.65 | -5.75 | -.63 |
| DLF Ltd. | Jr.Nifty | 893.80 | 893.50 | +.3 | +.03 |
| DOMS Industries | OtherEQ | 1,823.45 | 1,839.75 | -16.3 | -.89 |
| Dabur India | Jr.Nifty | 506.45 | 509.45 | -3 | -.59 |
| Dalmia Bharat L | OtherEQ | 1,806.45 | 1,962.80 | -156.35 | -7.97 |
| Data Patterns (India | OtherEQ | 3,083.10 | 3,064.45 | +18.65 | +.61 |
| Deepak Fertilisers | OtherEQ | 617.90 | 608.40 | +9.5 | +1.56 |
| Deepak Nitrite | OtherEQ | 2,422.80 | 2,399.30 | +23.5 | +.98 |
| Delhivery L | OtherEQ | 459.25 | 448.65 | +10.6 | +2.36 |
| Devyani Internationa | OtherEQ | 169.00 | 166.55 | +2.45 | +1.47 |
| Divi's Lab | Nifty | 3,843.80 | 3,813.80 | +30 | +.79 |
| Dixon Technologies | OtherEQ | 8,093.40 | 8,145.75 | -52.35 | -.64 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 2,330.65 | 2,328.85 | +1.8 | +.08 |
| Dr. Reddy's Labs | Nifty | 6,218.75 | 5,950.80 | +267.95 | +4.50 |
| EID Parry | OtherEQ | 625.75 | 625.50 | +.25 | +.04 |
| EIH Ltd. | OtherEQ | 456.05 | 454.70 | +1.35 | +.30 |
| EPL L | OtherEQ | 177.65 | 175.55 | +2.1 | +1.20 |
| Easy Trip Planners | OtherEQ | 46.40 | 46.95 | -.55 | -1.17 |
| Eicher Motors | Nifty | 4,615.20 | 4,530.70 | +84.5 | +1.87 |
| Elecon Engg. | OtherEQ | 1,142.00 | 1,148.50 | -6.5 | -.57 |
| Elgi Equipments | OtherEQ | 627.95 | 617.35 | +10.6 | +1.72 |
| Emami | OtherEQ | 465.00 | 446.35 | +18.65 | +4.18 |
| Endurance Technologi | OtherEQ | 1,957.30 | 1,932.10 | +25.2 | +1.30 |
| Engineers India | OtherEQ | 222.05 | 214.10 | +7.95 | +3.71 |
| Equitas Small Fin | OtherEQ | 99.00 | 97.50 | +1.5 | +1.54 |
| Eris Lifesciences | OtherEQ | 883.60 | 870.10 | +13.5 | +1.55 |
| Escorts Kubota | OtherEQ | 3,250.65 | 3,250.65 | +0 | +.00 |
| Exide Inds. | OtherEQ | 447.40 | 444.55 | +2.85 | +.64 |
| FACT | OtherEQ | 716.85 | 711.15 | +5.7 | +.80 |
| FDC | OtherEQ | 456.95 | 452.65 | +4.3 | +.95 |
| FSN E-Commerce Ventu | OtherEQ | 178.10 | 176.20 | +1.9 | +1.08 |
| Federal Bank | OtherEQ | 155.95 | 153.60 | +2.35 | +1.53 |
| Fine Organic Indus | OtherEQ | 4,560.80 | 4,451.45 | +109.35 | +2.46 |
| Finolex Cables | OtherEQ | 1,012.30 | 1,011.80 | +.5 | +.05 |
| Finolex Industries | OtherEQ | 271.10 | 274.10 | -3 | -1.09 |
| Firstsource Solution | OtherEQ | 215.65 | 201.15 | +14.5 | +7.21 |
| Five-Star Business F | OtherEQ | 699.65 | 692.30 | +7.35 | +1.06 |
| Fortis Healthcare | OtherEQ | 444.85 | 450.00 | -5.15 | -1.14 |
| GAIL (India) | Jr.Nifty | 208.00 | 207.40 | +.6 | +.29 |
| GMM Pfaudler Ltd | OtherEQ | 1,434.60 | 1,444.65 | -10.05 | -.70 |
| GMR Airports Infra | OtherEQ | 85.15 | 82.45 | +2.7 | +3.27 |
| GSFC | OtherEQ | 249.95 | 249.50 | +.45 | +.18 |
| Garden Reach Ship | OtherEQ | 1,023.75 | 983.55 | +40.2 | +4.09 |
| General Ins. Corp. | OtherEQ | 331.15 | 327.15 | +4 | +1.22 |
| Gillette India | OtherEQ | 6,207.15 | 6,300.30 | -93.15 | -1.48 |
| Gland Pharma | OtherEQ | 1,738.60 | 1,756.70 | -18.1 | -1.03 |
| GlaxoSmithKline Phar | OtherEQ | 2,065.60 | 2,077.25 | -11.65 | -.56 |
| Glenmark Life Scienc | OtherEQ | 750.50 | 826.50 | -76 | -9.20 |
| Glenmark Pharma | OtherEQ | 1,080.30 | 1,070.95 | +9.35 | +.87 |
| Global Health | OtherEQ | 1,438.40 | 1,442.50 | -4.1 | -.28 |
| Godawari Power & Isp | OtherEQ | 907.80 | 897.25 | +10.55 | +1.18 |
| Godfrey Phillips Ind | OtherEQ | 3,449.70 | 3,131.20 | +318.5 | +10.17 |
| Godrej Consumer Prod | Jr.Nifty | 1,201.80 | 1,212.80 | -11 | -.91 |
| Godrej Industries Lt | OtherEQ | 860.50 | 849.80 | +10.7 | +1.26 |
| Godrej Properties Lt | OtherEQ | 2,571.35 | 2,551.35 | +20 | +.78 |
| Granules India L | OtherEQ | 417.95 | 418.10 | -.15 | -.04 |
| Graphite India Ltd. | OtherEQ | 688.70 | 678.10 | +10.6 | +1.56 |
| Grasim Inds. | Nifty | 2,367.45 | 2,337.75 | +29.7 | +1.27 |
| Great Eastern | OtherEQ | 1,086.25 | 1,068.00 | +18.25 | +1.71 |
| Grindwell Norton | OtherEQ | 2,097.15 | 2,103.05 | -5.9 | -.28 |
| Guj. Amb.Exports | OtherEQ | 168.65 | 169.20 | -.55 | -.33 |
| Guj. Mineral Dev | OtherEQ | 418.30 | 416.40 | +1.9 | +.46 |
| Gujarat Fluorochem | OtherEQ | 3,657.45 | 3,670.75 | -13.3 | -.36 |
| Gujarat Gas | OtherEQ | 543.20 | 544.05 | -.85 | -.16 |
| Gujarat Narmada Vall | OtherEQ | 709.15 | 711.00 | -1.85 | -.26 |
| Gujarat Pipavav Port | OtherEQ | 215.65 | 208.40 | +7.25 | +3.48 |
| GujaratStatePetronet | OtherEQ | 293.30 | 295.90 | -2.6 | -.88 |
| HBL Power Systems Lt | OtherEQ | 492.70 | 467.10 | +25.6 | +5.48 |
| HCL Technologies | Nifty | 1,504.15 | 1,479.25 | +24.9 | +1.68 |
| HDFC AMC | OtherEQ | 3,687.60 | 3,660.40 | +27.2 | +.74 |
| HDFC Bank | Nifty | 1,510.75 | 1,511.70 | -.95 | -.06 |
| HDFC Life Insurance | Nifty | 594.70 | 594.20 | +.5 | +.08 |
Showing 101 - 200 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback