Loading....
-110.45
-0.47%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara HSBC Life | OtherEQ | 154.18 | 156.14 | -1.96 | -1.26 |
| Caplin Point Lab. | OtherEQ | 2,711.20 | 2,517.40 | +193.8 | +7.70 |
| Capri Global Capital | OtherEQ | 250.90 | 256.46 | -5.56 | -2.17 |
| CarTrade Tech | OtherEQ | 2,970.10 | 2,991.50 | -21.4 | -.72 |
| Carborundum Uni. | OtherEQ | 1,100.50 | 1,106.60 | -6.1 | -.55 |
| Castrol India | OtherEQ | 186.02 | 184.49 | +1.53 | +.83 |
| Ceat | OtherEQ | 3,400.20 | 3,419.70 | -19.5 | -.57 |
| Cemindia Projects | OtherEQ | 1,244.10 | 1,225.60 | +18.5 | +1.51 |
| Central Bank | OtherEQ | 30.31 | 30.22 | +.09 | +.30 |
| Central Depository | OtherEQ | 1,391.00 | 1,402.50 | -11.5 | -.82 |
| Chalet Hotels | OtherEQ | 897.50 | 903.95 | -6.45 | -.71 |
| Chambal Fertilisers | OtherEQ | 412.30 | 409.55 | +2.75 | +.67 |
| Chennai Petroleum | OtherEQ | 1,387.00 | 1,367.40 | +19.6 | +1.43 |
| Choice International | OtherEQ | 774.70 | 780.70 | -6 | -.77 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,814.70 | 1,857.40 | -42.7 | -2.30 |
| Cholamandalam Fin. | OtherEQ | 1,475.00 | 1,485.50 | -10.5 | -.71 |
| Cipla | Nifty | 1,423.00 | 1,409.20 | +13.8 | +.98 |
| City Union Bank | OtherEQ | 234.99 | 229.19 | +5.8 | +2.53 |
| Clean Science & Tech | OtherEQ | 827.10 | 822.85 | +4.25 | +.52 |
| Coal India | Nifty | 401.60 | 401.75 | -.15 | -.04 |
| Cochin Shipyard | OtherEQ | 1,475.90 | 1,510.00 | -34.1 | -2.26 |
| Coforge | OtherEQ | 1,988.90 | 1,985.30 | +3.6 | +.18 |
| Cohance Lifesciences | OtherEQ | 460.00 | 455.95 | +4.05 | +.89 |
| Colgate Palm | OtherEQ | 1,859.80 | 1,897.60 | -37.8 | -1.99 |
| Computer Age Mgt. | OtherEQ | 752.00 | 782.00 | -30 | -3.84 |
| Concord Biotech | OtherEQ | 1,484.30 | 1,446.10 | +38.2 | +2.64 |
| Container Corp. | OtherEQ | 514.00 | 511.90 | +2.1 | +.41 |
| Coromandel Intl. | OtherEQ | 1,922.90 | 1,905.90 | +17 | +.89 |
| Craftsman Automation | OtherEQ | 11,253.00 | 11,198.50 | +54.5 | +.49 |
| CreditAccess Grameen | OtherEQ | 1,393.30 | 1,363.50 | +29.8 | +2.19 |
| Crisil | OtherEQ | 4,829.50 | 4,821.80 | +7.7 | +.16 |
| Crompton Greaves | OtherEQ | 231.10 | 235.90 | -4.8 | -2.03 |
| Cummins India Lt | OtherEQ | 5,105.00 | 5,105.00 | +0 | +.00 |
| Cyient | OtherEQ | 1,164.60 | 1,174.80 | -10.2 | -.87 |
| DCM Shriram | OtherEQ | 1,030.40 | 1,016.70 | +13.7 | +1.35 |
| DLF | Jr.Nifty | 675.15 | 691.05 | -15.9 | -2.30 |
| DOMS Industries | OtherEQ | 2,229.00 | 2,232.50 | -3.5 | -.16 |
| Dabur India | Jr.Nifty | 384.00 | 381.00 | +3 | +.79 |
| Dalmia Bharat | OtherEQ | 1,806.60 | 1,856.20 | -49.6 | -2.67 |
| Data Patterns (India | OtherEQ | 4,515.20 | 4,521.50 | -6.3 | -.14 |
| Deepak Fertilisers | OtherEQ | 1,427.50 | 1,407.00 | +20.5 | +1.46 |
| Deepak Nitrite | OtherEQ | 1,782.80 | 1,749.40 | +33.4 | +1.91 |
| Delhivery | OtherEQ | 460.80 | 456.20 | +4.6 | +1.01 |
| Devyani Intl. | OtherEQ | 138.69 | 138.77 | -.08 | -.06 |
| Divi's Laboratories | Jr.Nifty | 9,165.00 | 9,467.00 | -302 | -3.19 |
| Dixon Technologies | OtherEQ | 14,461.00 | 14,850.00 | -389 | -2.62 |
| Dr. Lal Pathlabs | OtherEQ | 1,904.40 | 1,934.60 | -30.2 | -1.56 |
| Dr. Reddy's Lab. | Nifty | 1,171.00 | 1,154.40 | +16.6 | +1.44 |
| EID Parry | OtherEQ | 795.60 | 799.40 | -3.8 | -.48 |
| EIH | OtherEQ | 294.45 | 282.30 | +12.15 | +4.30 |
| Eicher Motors | Nifty | 7,970.00 | 7,953.50 | +16.5 | +.21 |
| Elecon Engg. Co. | OtherEQ | 412.25 | 411.85 | +.4 | +.10 |
| Elgi Equipments | OtherEQ | 628.90 | 627.35 | +1.55 | +.25 |
| Emami | OtherEQ | 376.65 | 364.00 | +12.65 | +3.48 |
| Emcure Pharma. | OtherEQ | 1,845.90 | 1,855.30 | -9.4 | -.51 |
| Emmvee Photovoltaic | OtherEQ | 319.25 | 321.75 | -2.5 | -.78 |
| Endurance Technologi | OtherEQ | 2,841.70 | 2,871.20 | -29.5 | -1.03 |
| Engineers India | OtherEQ | 280.05 | 261.87 | +18.18 | +6.94 |
| Eris Lifesciences | OtherEQ | 1,299.90 | 1,297.20 | +2.7 | +.21 |
| Escorts Kubota | OtherEQ | 3,016.10 | 2,995.00 | +21.1 | +.70 |
| Eternal | Nifty | 327.75 | 328.10 | -.35 | -.11 |
| Exide Industries | OtherEQ | 436.25 | 440.25 | -4 | -.91 |
| FACT | OtherEQ | 815.25 | 821.25 | -6 | -.73 |
| FSN E-Commerce Ventu | OtherEQ | 338.50 | 349.55 | -11.05 | -3.16 |
| Federal Bank | OtherEQ | 349.25 | 356.70 | -7.45 | -2.09 |
| Finolex Cables | OtherEQ | 1,248.30 | 1,247.15 | +1.15 | +.09 |
| Firstsource Solution | OtherEQ | 266.00 | 264.80 | +1.2 | +.45 |
| Five-Star Business | OtherEQ | 538.10 | 535.05 | +3.05 | +.57 |
| Force Motors | OtherEQ | 17,722.00 | 17,526.00 | +196 | +1.12 |
| Fortis Healthcare | OtherEQ | 915.00 | 906.90 | +8.1 | +.89 |
| GAIL (India) | Jr.Nifty | 172.69 | 177.50 | -4.81 | -2.71 |
| GE Vernova T&D India | OtherEQ | 4,324.00 | 4,445.20 | -121.2 | -2.73 |
| GMR Airports | OtherEQ | 94.12 | 93.63 | +.49 | +.52 |
| Gabriel India | OtherEQ | 1,426.30 | 1,437.90 | -11.6 | -.81 |
| Gallantt Ispat | OtherEQ | 552.80 | 567.25 | -14.45 | -2.55 |
| Garden Reach Ship | OtherEQ | 2,530.20 | 2,565.50 | -35.3 | -1.38 |
| General Insurance | OtherEQ | 354.75 | 354.75 | +0 | +.00 |
| Gillette India | OtherEQ | 7,419.50 | 7,329.00 | +90.5 | +1.23 |
| Gland Pharma | OtherEQ | 2,875.00 | 2,885.80 | -10.8 | -.37 |
| GlaxoSmith. Pharma. | OtherEQ | 2,996.10 | 3,050.10 | -54 | -1.77 |
| Glenmark Pharma. | OtherEQ | 2,470.40 | 2,480.00 | -9.6 | -.39 |
| Global Health | OtherEQ | 1,458.10 | 1,479.70 | -21.6 | -1.46 |
| Go Digit General Ins | OtherEQ | 260.75 | 257.40 | +3.35 | +1.30 |
| Godawari Power & Isp | OtherEQ | 243.41 | 243.67 | -.26 | -.11 |
| Godfrey Phillips Ind | OtherEQ | 2,078.30 | 2,104.80 | -26.5 | -1.26 |
| Godrej Consumer Prod | Jr.Nifty | 905.00 | 901.30 | +3.7 | +.41 |
| Godrej Industries | OtherEQ | 1,152.90 | 1,134.50 | +18.4 | +1.62 |
| Godrej Properties | OtherEQ | 1,978.00 | 2,014.70 | -36.7 | -1.82 |
| Granules India | OtherEQ | 837.20 | 828.50 | +8.7 | +1.05 |
| Graphite India | OtherEQ | 732.90 | 702.55 | +30.35 | +4.32 |
| Grasim Industries | Nifty | 3,305.00 | 3,371.00 | -66 | -1.96 |
| Gravita India | OtherEQ | 1,781.90 | 1,800.20 | -18.3 | -1.02 |
| Great Eastern Ship. | OtherEQ | 1,325.60 | 1,301.80 | +23.8 | +1.83 |
| Guj. Mineral Dev. | OtherEQ | 562.25 | 563.05 | -.8 | -.14 |
| Gujarat Fluorochem. | OtherEQ | 4,740.10 | 4,693.50 | +46.6 | +.99 |
| HBL Engineering | OtherEQ | 659.20 | 657.35 | +1.85 | +.28 |
| HCL Technologies | Nifty | 1,351.40 | 1,312.20 | +39.2 | +2.99 |
| HDB Financial Serv. | OtherEQ | 675.30 | 682.35 | -7.05 | -1.03 |
| HDFC AMC | OtherEQ | 2,544.90 | 2,622.10 | -77.2 | -2.94 |
| HDFC Bank | Nifty | 711.90 | 709.00 | +2.9 | +.41 |
