Loading....
-63.2
-0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara HSBC Life | OtherEQ | 148.71 | 150.23 | -1.52 | -1.01 |
| Caplin Point Lab. | OtherEQ | 2,480.50 | 2,499.70 | -19.2 | -.77 |
| Capri Global Capital | OtherEQ | 226.52 | 231.12 | -4.6 | -1.99 |
| CarTrade Tech | OtherEQ | 2,797.80 | 2,757.00 | +40.8 | +1.48 |
| Carborundum Uni. | OtherEQ | 1,151.60 | 1,184.60 | -33 | -2.79 |
| Castrol India | OtherEQ | 186.82 | 187.42 | -.6 | -.32 |
| Ceat | OtherEQ | 3,688.80 | 3,696.50 | -7.7 | -.21 |
| Cemindia Projects | OtherEQ | 1,298.80 | 1,237.00 | +61.8 | +5.00 |
| Central Bank | OtherEQ | 31.40 | 31.36 | +.04 | +.13 |
| Central Depository | OtherEQ | 1,344.40 | 1,350.00 | -5.6 | -.41 |
| Chalet Hotels | OtherEQ | 825.10 | 823.75 | +1.35 | +.16 |
| Chambal Fertilisers | OtherEQ | 442.70 | 443.30 | -.6 | -.14 |
| Chennai Petroleum | OtherEQ | 1,321.90 | 1,341.80 | -19.9 | -1.48 |
| Choice International | OtherEQ | 804.35 | 810.25 | -5.9 | -.73 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,894.40 | 1,927.90 | -33.5 | -1.74 |
| Cholamandalam Fin. | OtherEQ | 1,597.20 | 1,584.70 | +12.5 | +.79 |
| Cipla | Nifty | 1,450.00 | 1,458.80 | -8.8 | -.60 |
| City Union Bank | OtherEQ | 208.64 | 210.52 | -1.88 | -.89 |
| Clean Science & Tech | OtherEQ | 821.50 | 836.35 | -14.85 | -1.78 |
| Coal India | Nifty | 407.10 | 410.50 | -3.4 | -.83 |
| Cochin Shipyard | OtherEQ | 1,496.50 | 1,507.00 | -10.5 | -.70 |
| Coforge | OtherEQ | 1,812.00 | 1,829.00 | -17 | -.93 |
| Cohance Lifesciences | OtherEQ | 440.65 | 444.20 | -3.55 | -.80 |
| Colgate Palm | OtherEQ | 1,981.00 | 1,995.50 | -14.5 | -.73 |
| Computer Age Mgt. | OtherEQ | 762.25 | 773.00 | -10.75 | -1.39 |
| Concord Biotech | OtherEQ | 1,451.30 | 1,454.50 | -3.2 | -.22 |
| Container Corp. | OtherEQ | 527.00 | 533.65 | -6.65 | -1.25 |
| Coromandel Intl. | OtherEQ | 2,095.30 | 2,088.80 | +6.5 | +.31 |
| Craftsman Automation | OtherEQ | 10,251.00 | 10,380.00 | -129 | -1.24 |
| CreditAccess Grameen | OtherEQ | 1,549.40 | 1,542.40 | +7 | +.45 |
| Crisil | OtherEQ | 4,475.90 | 4,466.40 | +9.5 | +.21 |
| Crompton Greaves | OtherEQ | 248.30 | 248.15 | +.15 | +.06 |
| Cummins India Lt | OtherEQ | 5,400.00 | 5,315.00 | +85 | +1.60 |
| Cyient | OtherEQ | 867.05 | 879.65 | -12.6 | -1.43 |
| DCM Shriram | OtherEQ | 1,024.70 | 1,010.00 | +14.7 | +1.46 |
| DLF | Jr.Nifty | 665.00 | 664.00 | +1 | +.15 |
| DOMS Industries | OtherEQ | 2,215.90 | 2,234.60 | -18.7 | -.84 |
| Dabur India | Jr.Nifty | 405.25 | 410.00 | -4.75 | -1.16 |
| Dalmia Bharat | OtherEQ | 1,842.00 | 1,834.60 | +7.4 | +.40 |
| Data Patterns (India | OtherEQ | 4,455.80 | 4,529.30 | -73.5 | -1.62 |
| Deepak Fertilisers | OtherEQ | 1,496.40 | 1,456.50 | +39.9 | +2.74 |
| Deepak Nitrite | OtherEQ | 1,723.20 | 1,701.80 | +21.4 | +1.26 |
| Delhivery | OtherEQ | 459.70 | 467.00 | -7.3 | -1.56 |
| Devyani Intl. | OtherEQ | 143.76 | 138.51 | +5.25 | +3.79 |
| Divi's Laboratories | Jr.Nifty | 8,477.00 | 8,500.00 | -23 | -.27 |
| Dixon Technologies | OtherEQ | 14,130.00 | 14,035.00 | +95 | +.68 |
| Dr. Lal Pathlabs | OtherEQ | 1,916.30 | 1,968.40 | -52.1 | -2.65 |
| Dr. Reddy's Lab. | Nifty | 1,200.00 | 1,206.00 | -6 | -.50 |
| EID Parry | OtherEQ | 775.20 | 780.30 | -5.1 | -.65 |
| EIH | OtherEQ | 300.35 | 300.65 | -.3 | -.10 |
| Eicher Motors | Nifty | 8,066.50 | 8,100.00 | -33.5 | -.41 |
| Elecon Engg. Co. | OtherEQ | 432.35 | 443.30 | -10.95 | -2.47 |
| Elgi Equipments | OtherEQ | 609.50 | 576.55 | +32.95 | +5.72 |
| Emami | OtherEQ | 403.30 | 402.40 | +.9 | +.22 |
| Emcure Pharma. | OtherEQ | 1,932.30 | 2,009.60 | -77.3 | -3.85 |
| Emmvee Photovoltaic | OtherEQ | 321.50 | 323.65 | -2.15 | -.66 |
| Endurance Technologi | OtherEQ | 2,899.00 | 2,975.30 | -76.3 | -2.56 |
| Engineers India | OtherEQ | 243.68 | 240.58 | +3.1 | +1.29 |
| Eris Lifesciences | OtherEQ | 1,358.50 | 1,380.30 | -21.8 | -1.58 |
| Escorts Kubota | OtherEQ | 3,113.70 | 3,093.40 | +20.3 | +.66 |
| Eternal | Nifty | 318.50 | 318.00 | +.5 | +.16 |
| Exide Industries | OtherEQ | 476.10 | 485.50 | -9.4 | -1.94 |
| FACT | OtherEQ | 807.70 | 818.95 | -11.25 | -1.37 |
| FSN E-Commerce Ventu | OtherEQ | 331.00 | 331.15 | -.15 | -.05 |
| Federal Bank | OtherEQ | 351.30 | 352.45 | -1.15 | -.33 |
| Finolex Cables | OtherEQ | 1,246.85 | 1,249.30 | -2.45 | -.20 |
| Firstsource Solution | OtherEQ | 267.10 | 272.20 | -5.1 | -1.87 |
| Five-Star Business | OtherEQ | 550.20 | 545.20 | +5 | +.92 |
| Force Motors | OtherEQ | 18,361.00 | 18,525.00 | -164 | -.89 |
| Fortis Healthcare | OtherEQ | 929.00 | 906.15 | +22.85 | +2.52 |
| GAIL (India) | Jr.Nifty | 174.90 | 175.90 | -1 | -.57 |
| GE Vernova T&D India | OtherEQ | 4,350.00 | 4,304.70 | +45.3 | +1.05 |
| GMR Airports | OtherEQ | 101.51 | 103.00 | -1.49 | -1.45 |
| Gabriel India | OtherEQ | 1,459.00 | 1,447.90 | +11.1 | +.77 |
| Gallantt Ispat | OtherEQ | 582.05 | 573.45 | +8.6 | +1.50 |
| Garden Reach Ship | OtherEQ | 2,618.60 | 2,632.30 | -13.7 | -.52 |
| General Insurance | OtherEQ | 352.10 | 348.20 | +3.9 | +1.12 |
| Gillette India | OtherEQ | 7,600.00 | 7,595.50 | +4.5 | +.06 |
| Gland Pharma | OtherEQ | 2,970.20 | 2,967.60 | +2.6 | +.09 |
| GlaxoSmith. Pharma. | OtherEQ | 2,688.80 | 2,667.70 | +21.1 | +.79 |
| Glenmark Pharma. | OtherEQ | 2,318.40 | 2,320.00 | -1.6 | -.07 |
| Global Health | OtherEQ | 1,422.60 | 1,410.40 | +12.2 | +.87 |
| Go Digit General Ins | OtherEQ | 259.65 | 260.05 | -.4 | -.15 |
| Godawari Power & Isp | OtherEQ | 235.43 | 243.31 | -7.88 | -3.24 |
| Godfrey Phillips Ind | OtherEQ | 2,149.00 | 2,160.00 | -11 | -.51 |
| Godrej Consumer Prod | Jr.Nifty | 934.30 | 936.90 | -2.6 | -.28 |
| Godrej Industries | OtherEQ | 1,252.50 | 1,255.60 | -3.1 | -.25 |
| Godrej Properties | OtherEQ | 1,990.00 | 2,028.00 | -38 | -1.87 |
| Granules India | OtherEQ | 858.40 | 857.55 | +.85 | +.10 |
| Graphite India | OtherEQ | 721.60 | 734.85 | -13.25 | -1.80 |
| Grasim Industries | Nifty | 3,248.70 | 3,257.00 | -8.3 | -.25 |
| Gravita India | OtherEQ | 1,794.30 | 1,819.70 | -25.4 | -1.40 |
| Great Eastern Ship. | OtherEQ | 1,284.50 | 1,298.80 | -14.3 | -1.10 |
| Guj. Mineral Dev. | OtherEQ | 580.80 | 593.25 | -12.45 | -2.10 |
| Gujarat Fluorochem. | OtherEQ | 4,737.80 | 4,714.70 | +23.1 | +.49 |
| HBL Engineering | OtherEQ | 678.50 | 693.05 | -14.55 | -2.10 |
| HCL Technologies | Nifty | 1,360.00 | 1,370.00 | -10 | -.73 |
| HDB Financial Serv. | OtherEQ | 686.95 | 684.90 | +2.05 | +.30 |
| HDFC AMC | OtherEQ | 2,485.00 | 2,499.50 | -14.5 | -.58 |
| HDFC Bank | Nifty | 727.00 | 725.00 | +2 | +.28 |
