Last updated: 03 Jul, 16:57
Indiceswise listed companies
Loading....
NIFTY 500
22851.2
173.4
0.76%
Last Traded03 Jul,15:59:29
Prev Close22677.8
Prev Close22677.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Central Bank | OtherEQ | 62.52 | 62.59 | -.07 | -.11 |
| Central Depository | OtherEQ | 2,319.65 | 2,391.10 | -71.45 | -2.99 |
| Century Plyboards | OtherEQ | 717.10 | 725.05 | -7.95 | -1.10 |
| Century Textiles | OtherEQ | 2,351.05 | 2,387.50 | -36.45 | -1.53 |
| Cera Sanitaryware L | OtherEQ | 8,987.30 | 9,080.00 | -92.7 | -1.02 |
| Chalet Hotels L | OtherEQ | 857.75 | 849.00 | +8.75 | +1.03 |
| Chambal Fertilis | OtherEQ | 515.35 | 508.10 | +7.25 | +1.43 |
| Chemplast Sanmar | OtherEQ | 563.50 | 546.05 | +17.45 | +3.20 |
| Chennai Petro. | OtherEQ | 973.50 | 986.60 | -13.1 | -1.33 |
| Cholamandalam Financ | OtherEQ | 1,467.15 | 1,561.30 | -94.15 | -6.03 |
| Cholamandalam Invest | Jr.Nifty | 1,435.30 | 1,400.25 | +35.05 | +2.50 |
| Cipla | Nifty | 1,483.75 | 1,488.65 | -4.9 | -.33 |
| City Union Bank | OtherEQ | 170.07 | 166.71 | +3.36 | +2.02 |
| Clean Science & Tech | OtherEQ | 1,497.95 | 1,515.40 | -17.45 | -1.15 |
| Coal India | Nifty | 484.95 | 479.10 | +5.85 | +1.22 |
| Cochin Shipyard | OtherEQ | 2,436.35 | 2,260.65 | +175.7 | +7.77 |
| Coforge | OtherEQ | 5,680.90 | 5,653.75 | +27.15 | +.48 |
| Colgate Palm. | Jr.Nifty | 2,878.55 | 2,870.95 | +7.6 | +.26 |
| Computer Age Mgt | OtherEQ | 3,799.55 | 3,762.95 | +36.6 | +.97 |
| Concord Biotech Ltd. | OtherEQ | 1,589.80 | 1,542.50 | +47.3 | +3.07 |
| Container Corpor | OtherEQ | 1,022.55 | 1,027.30 | -4.75 | -.46 |
| Coromandel Internati | OtherEQ | 1,583.60 | 1,570.40 | +13.2 | +.84 |
| Craftsman Automation | OtherEQ | 5,764.45 | 5,695.30 | +69.15 | +1.21 |
| CreditAccess Grameen | OtherEQ | 1,325.15 | 1,341.65 | -16.5 | -1.23 |
| Crisil | OtherEQ | 4,285.90 | 4,359.00 | -73.1 | -1.68 |
| Crompton Greaves Con | OtherEQ | 411.20 | 412.75 | -1.55 | -.38 |
| Cummins India Lt | OtherEQ | 3,957.95 | 3,936.05 | +21.9 | +.56 |
| Cyient Ltd. | OtherEQ | 1,830.90 | 1,845.65 | -14.75 | -.80 |
| DCM Shriram | OtherEQ | 1,015.70 | 1,005.90 | +9.8 | +.97 |
| DLF Ltd. | Jr.Nifty | 841.15 | 830.40 | +10.75 | +1.29 |
| DOMS Industries | OtherEQ | 2,150.75 | 2,142.65 | +8.1 | +.38 |
| Dabur India | Jr.Nifty | 609.70 | 602.80 | +6.9 | +1.14 |
| Dalmia Bharat L | OtherEQ | 1,855.95 | 1,839.45 | +16.5 | +.90 |
| Data Patterns (India | OtherEQ | 3,175.05 | 3,089.70 | +85.35 | +2.76 |
| Deepak Fertilisers | OtherEQ | 741.30 | 715.40 | +25.9 | +3.62 |
| Deepak Nitrite | OtherEQ | 2,660.25 | 2,686.70 | -26.45 | -.98 |
| Delhivery L | OtherEQ | 399.40 | 398.05 | +1.35 | +.34 |
| Devyani Internationa | OtherEQ | 168.00 | 167.50 | +.5 | +.30 |
| Divi's Lab | Nifty | 4,559.15 | 4,571.45 | -12.3 | -.27 |
| Dixon Technologies | OtherEQ | 12,648.85 | 12,517.40 | +131.45 | +1.05 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 2,821.05 | 2,780.50 | +40.55 | +1.46 |
| Dr. Reddy's Labs | Nifty | 6,425.90 | 6,370.25 | +55.65 | +.87 |
| EID Parry | OtherEQ | 753.20 | 762.40 | -9.2 | -1.21 |
| EIH Ltd. | OtherEQ | 423.75 | 423.25 | +.5 | +.12 |
| EPL L | OtherEQ | 227.55 | 220.20 | +7.35 | +3.34 |
| Easy Trip Planners | OtherEQ | 41.90 | 41.72 | +.18 | +.43 |
| Eicher Motors | Nifty | 4,692.30 | 4,625.75 | +66.55 | +1.44 |
| Elecon Engg. | OtherEQ | 1,336.35 | 1,346.65 | -10.3 | -.76 |
| Elgi Equipments | OtherEQ | 737.10 | 719.10 | +18 | +2.50 |
| Emami | OtherEQ | 736.40 | 723.35 | +13.05 | +1.80 |
| Endurance Technologi | OtherEQ | 2,750.65 | 2,722.10 | +28.55 | +1.05 |
| Engineers India | OtherEQ | 263.05 | 257.75 | +5.3 | +2.06 |
| Equitas Small Fin | OtherEQ | 94.58 | 93.91 | +.67 | +.71 |
| Eris Lifesciences | OtherEQ | 1,043.25 | 1,040.10 | +3.15 | +.30 |
| Escorts Kubota | OtherEQ | 4,117.35 | 4,125.95 | -8.6 | -.21 |
| Exide Inds. | OtherEQ | 568.90 | 564.50 | +4.4 | +.78 |
| FACT | OtherEQ | 1,014.45 | 1,002.90 | +11.55 | +1.15 |
| FDC | OtherEQ | 497.05 | 470.60 | +26.45 | +5.62 |
| FSN E-Commerce Ventu | OtherEQ | 175.13 | 175.48 | -.35 | -.20 |
| Federal Bank | OtherEQ | 181.46 | 175.02 | +6.44 | +3.68 |
| Fine Organic Indus | OtherEQ | 5,214.80 | 5,231.45 | -16.65 | -.32 |
| Finolex Cables | OtherEQ | 1,660.95 | 1,644.80 | +16.15 | +.98 |
| Finolex Industries | OtherEQ | 331.25 | 324.75 | +6.5 | +2.00 |
| Firstsource Solution | OtherEQ | 224.16 | 226.40 | -2.24 | -.99 |
| Five-Star Business F | OtherEQ | 826.60 | 828.35 | -1.75 | -.21 |
| Fortis Healthcare | OtherEQ | 470.45 | 459.50 | +10.95 | +2.38 |
| GAIL (India) | Jr.Nifty | 220.14 | 221.67 | -1.53 | -.69 |
| GMM Pfaudler Ltd | OtherEQ | 1,409.85 | 1,400.60 | +9.25 | +.66 |
| GMR Airports Infra | OtherEQ | 96.54 | 95.87 | +.67 | +.70 |
| GSFC | OtherEQ | 244.85 | 242.55 | +2.3 | +.95 |
| Garden Reach Ship | OtherEQ | 2,459.10 | 2,405.55 | +53.55 | +2.23 |
| General Ins. Corp. | OtherEQ | 385.75 | 382.30 | +3.45 | +.90 |
| Gillette India | OtherEQ | 7,289.90 | 7,317.70 | -27.8 | -.38 |
| Gland Pharma | OtherEQ | 1,810.20 | 1,810.80 | -.6 | -.03 |
| GlaxoSmithKline Phar | OtherEQ | 2,603.70 | 2,618.75 | -15.05 | -.57 |
| Glenmark Life Scienc | OtherEQ | 925.35 | 884.75 | +40.6 | +4.59 |
| Glenmark Pharma | OtherEQ | 1,281.80 | 1,248.95 | +32.85 | +2.63 |
| Global Health | OtherEQ | 1,271.95 | 1,275.25 | -3.3 | -.26 |
| Godawari Power & Isp | OtherEQ | 1,106.40 | 1,087.75 | +18.65 | +1.71 |
| Godfrey Phillips Ind | OtherEQ | 4,287.45 | 4,224.00 | +63.45 | +1.50 |
| Godrej Consumer Prod | Jr.Nifty | 1,368.00 | 1,371.15 | -3.15 | -.23 |
| Godrej Industries Lt | OtherEQ | 897.20 | 897.85 | -.65 | -.07 |
| Godrej Properties Lt | OtherEQ | 3,330.65 | 3,301.10 | +29.55 | +.90 |
| Granules India L | OtherEQ | 500.20 | 491.20 | +9 | +1.83 |
| Graphite India Ltd. | OtherEQ | 578.10 | 578.05 | +.05 | +.01 |
| Grasim Inds. | Nifty | 2,742.35 | 2,742.95 | -.6 | -.02 |
| Great Eastern | OtherEQ | 1,237.85 | 1,214.80 | +23.05 | +1.90 |
| Grindwell Norton | OtherEQ | 2,920.15 | 2,854.20 | +65.95 | +2.31 |
| Guj. Amb.Exports | OtherEQ | 136.64 | 136.29 | +.35 | +.26 |
| Guj. Mineral Dev | OtherEQ | 391.70 | 390.95 | +.75 | +.19 |
| Gujarat Fluorochem | OtherEQ | 3,226.35 | 3,231.30 | -4.95 | -.15 |
| Gujarat Gas | OtherEQ | 637.85 | 650.85 | -13 | -2.00 |
| Gujarat Narmada Vall | OtherEQ | 723.50 | 715.10 | +8.4 | +1.17 |
| Gujarat Pipavav Port | OtherEQ | 230.50 | 212.92 | +17.58 | +8.26 |
| GujaratStatePetronet | OtherEQ | 304.90 | 301.60 | +3.3 | +1.09 |
| HBL Power Systems Lt | OtherEQ | 523.80 | 503.20 | +20.6 | +4.09 |
| HCL Technologies | Nifty | 1,481.00 | 1,480.80 | +.2 | +.01 |
| HDFC AMC | OtherEQ | 4,125.95 | 4,095.95 | +30 | +.73 |
| HDFC Bank | Nifty | 1,768.65 | 1,730.60 | +38.05 | +2.20 |
| HDFC Life Insurance | Nifty | 596.15 | 589.80 | +6.35 | +1.08 |
Showing 101 - 200 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback