Loading....
-281.65
-1.2%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Caplin Point Lab. | OtherEQ | 1,700.10 | 1,728.60 | -28.5 | -1.65 |
| Capri Global Capital | OtherEQ | 159.68 | 167.87 | -8.19 | -4.88 |
| Carborundum Uni. | OtherEQ | 823.25 | 837.50 | -14.25 | -1.70 |
| Castrol India | OtherEQ | 186.91 | 187.65 | -.74 | -.39 |
| Ceat | OtherEQ | 3,531.40 | 3,702.90 | -171.5 | -4.63 |
| Central Bank | OtherEQ | 40.07 | 40.44 | -.37 | -.91 |
| Central Depository | OtherEQ | 1,272.20 | 1,295.80 | -23.6 | -1.82 |
| Century Plyboards | OtherEQ | 735.05 | 763.45 | -28.4 | -3.72 |
| Cera Sanitaryware | OtherEQ | 4,886.40 | 4,944.20 | -57.8 | -1.17 |
| Chalet Hotels | OtherEQ | 808.10 | 824.85 | -16.75 | -2.03 |
| Chambal Fertilisers | OtherEQ | 461.25 | 458.80 | +2.45 | +.53 |
| Chennai Petroleum | OtherEQ | 961.95 | 916.45 | +45.5 | +4.96 |
| Choice International | OtherEQ | 736.85 | 745.80 | -8.95 | -1.20 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,730.80 | 1,748.10 | -17.3 | -.99 |
| Cholamandalam Fin. | OtherEQ | 1,634.10 | 1,685.30 | -51.2 | -3.04 |
| Cipla | Nifty | 1,348.20 | 1,358.10 | -9.9 | -.73 |
| City Union Bank | OtherEQ | 283.05 | 290.60 | -7.55 | -2.60 |
| Clean Science & Tech | OtherEQ | 735.15 | 722.25 | +12.9 | +1.79 |
| Coal India | Nifty | 430.65 | 433.50 | -2.85 | -.66 |
| Cochin Shipyard | OtherEQ | 1,491.70 | 1,500.80 | -9.1 | -.61 |
| Coforge | OtherEQ | 1,185.80 | 1,200.40 | -14.6 | -1.22 |
| Cohance Lifesciences | OtherEQ | 309.95 | 308.35 | +1.6 | +.52 |
| Colgate Palm | OtherEQ | 2,254.50 | 2,295.30 | -40.8 | -1.78 |
| Computer Age Mgt. | OtherEQ | 677.60 | 708.60 | -31 | -4.37 |
| Concord Biotech | OtherEQ | 1,220.60 | 1,251.60 | -31 | -2.48 |
| Container Corp. | OtherEQ | 495.65 | 499.85 | -4.2 | -.84 |
| Coromandel Intl. | OtherEQ | 2,220.00 | 2,330.60 | -110.6 | -4.75 |
| Craftsman Automation | OtherEQ | 7,526.00 | 7,754.50 | -228.5 | -2.95 |
| CreditAccess Grameen | OtherEQ | 1,265.20 | 1,338.80 | -73.6 | -5.50 |
| Crisil | OtherEQ | 4,376.40 | 4,487.00 | -110.6 | -2.46 |
| Crompton Greaves | OtherEQ | 257.85 | 262.50 | -4.65 | -1.77 |
| Cummins India Lt | OtherEQ | 4,898.30 | 4,962.80 | -64.5 | -1.30 |
| Cyient | OtherEQ | 914.70 | 921.90 | -7.2 | -.78 |
| DCM Shriram | OtherEQ | 1,037.20 | 1,063.70 | -26.5 | -2.49 |
| DLF | Jr.Nifty | 603.85 | 610.80 | -6.95 | -1.14 |
| DOMS Industries | OtherEQ | 2,332.00 | 2,347.40 | -15.4 | -.66 |
| Dabur India | Jr.Nifty | 518.50 | 524.45 | -5.95 | -1.13 |
| Dalmia Bharat | OtherEQ | 1,993.00 | 2,061.10 | -68.1 | -3.30 |
| Data Patterns (India | OtherEQ | 3,210.20 | 3,243.60 | -33.4 | -1.03 |
| Deepak Fertilisers | OtherEQ | 996.00 | 989.40 | +6.6 | +.67 |
| Deepak Nitrite | OtherEQ | 1,580.70 | 1,594.00 | -13.3 | -.83 |
| Delhivery | OtherEQ | 433.40 | 442.35 | -8.95 | -2.02 |
| Devyani Intl. | OtherEQ | 127.44 | 128.89 | -1.45 | -1.12 |
| Divi's Laboratories | Jr.Nifty | 6,408.50 | 6,474.00 | -65.5 | -1.01 |
| Dixon Technologies | OtherEQ | 10,528.00 | 10,116.00 | +412 | +4.07 |
| Dr. Agarwals Health | OtherEQ | 451.70 | 447.90 | +3.8 | +.85 |
| Dr. Lal Pathlabs | OtherEQ | 1,399.90 | 1,405.90 | -6 | -.43 |
| Dr. Reddy's Lab. | Nifty | 1,286.30 | 1,319.30 | -33 | -2.50 |
| EID Parry | OtherEQ | 865.20 | 876.80 | -11.6 | -1.32 |
| EIH | OtherEQ | 313.55 | 321.35 | -7.8 | -2.43 |
| Eicher Motors | Nifty | 8,010.50 | 8,190.00 | -179.5 | -2.19 |
| Elecon Engg. Co. | OtherEQ | 415.85 | 423.55 | -7.7 | -1.82 |
| Elgi Equipments | OtherEQ | 534.75 | 541.25 | -6.5 | -1.20 |
| Emami | OtherEQ | 462.60 | 474.85 | -12.25 | -2.58 |
| Emcure Pharma. | OtherEQ | 1,455.50 | 1,454.50 | +1 | +.07 |
| Endurance Technologi | OtherEQ | 2,661.70 | 2,645.20 | +16.5 | +.62 |
| Engineers India | OtherEQ | 221.75 | 224.65 | -2.9 | -1.29 |
| Eris Lifesciences | OtherEQ | 1,358.30 | 1,361.10 | -2.8 | -.21 |
| Escorts Kubota | OtherEQ | 3,518.60 | 3,599.50 | -80.9 | -2.25 |
| Eternal | Nifty | 246.30 | 246.50 | -.2 | -.08 |
| Exide Industries | OtherEQ | 334.30 | 339.85 | -5.55 | -1.63 |
| FACT | OtherEQ | 743.45 | 738.30 | +5.15 | +.70 |
| FSN E-Commerce Ventu | OtherEQ | 265.48 | 267.53 | -2.05 | -.77 |
| Federal Bank | OtherEQ | 299.85 | 299.50 | +.35 | +.12 |
| Finolex Cables | OtherEQ | 913.70 | 873.35 | +40.35 | +4.62 |
| Finolex Industries | OtherEQ | 185.25 | 185.12 | +.13 | +.07 |
| Firstsource Solution | OtherEQ | 213.15 | 219.65 | -6.5 | -2.96 |
| Five-Star Business | OtherEQ | 417.15 | 423.60 | -6.45 | -1.52 |
| Force Motors | OtherEQ | 24,341.00 | 25,457.00 | -1116 | -4.38 |
| Fortis Healthcare | OtherEQ | 942.65 | 963.65 | -21 | -2.18 |
| GAIL (India) | Jr.Nifty | 169.53 | 169.96 | -.43 | -.25 |
| GE Vernova T&D India | OtherEQ | 3,850.20 | 3,864.40 | -14.2 | -.37 |
| GMR Airports | OtherEQ | 100.63 | 102.26 | -1.63 | -1.59 |
| Garden Reach Ship | OtherEQ | 2,434.10 | 2,469.50 | -35.4 | -1.43 |
| General Insurance | OtherEQ | 383.05 | 388.90 | -5.85 | -1.50 |
| Gillette India | OtherEQ | 8,342.50 | 8,369.00 | -26.5 | -.32 |
| Gland Pharma | OtherEQ | 1,822.20 | 1,861.20 | -39 | -2.10 |
| GlaxoSmith. Pharma. | OtherEQ | 2,571.60 | 2,626.00 | -54.4 | -2.07 |
| Glenmark Pharma. | OtherEQ | 2,136.70 | 2,124.30 | +12.4 | +.58 |
| Global Health | OtherEQ | 1,138.80 | 1,161.70 | -22.9 | -1.97 |
| Go Digit General Ins | OtherEQ | 335.75 | 343.50 | -7.75 | -2.26 |
| Godawari Power & Isp | OtherEQ | 266.02 | 272.23 | -6.21 | -2.28 |
| Godfrey Phillips Ind | OtherEQ | 2,115.40 | 2,089.10 | +26.3 | +1.26 |
| Godrej Agrovet | OtherEQ | 640.25 | 618.85 | +21.4 | +3.46 |
| Godrej Consumer Prod | Jr.Nifty | 1,217.50 | 1,239.20 | -21.7 | -1.75 |
| Godrej Industries | OtherEQ | 993.05 | 1,030.30 | -37.25 | -3.62 |
| Godrej Properties | OtherEQ | 1,731.00 | 1,797.80 | -66.8 | -3.72 |
| Granules India | OtherEQ | 582.25 | 591.00 | -8.75 | -1.48 |
| Graphite India | OtherEQ | 718.10 | 730.15 | -12.05 | -1.65 |
| Grasim Industries | Nifty | 2,799.80 | 2,863.50 | -63.7 | -2.22 |
| Gravita India | OtherEQ | 1,613.00 | 1,627.40 | -14.4 | -.88 |
| Great Eastern Ship. | OtherEQ | 1,338.90 | 1,346.60 | -7.7 | -.57 |
| Guj. Mineral Dev. | OtherEQ | 569.40 | 576.80 | -7.4 | -1.28 |
| Gujarat Fluorochem. | OtherEQ | 3,483.30 | 3,448.60 | +34.7 | +1.01 |
| Gujarat Gas | OtherEQ | 407.40 | 410.45 | -3.05 | -.74 |
| GujaratStatePetronet | OtherEQ | 304.75 | 305.30 | -.55 | -.18 |
| HBL Engineering | OtherEQ | 684.75 | 700.15 | -15.4 | -2.20 |
| HCL Technologies | Nifty | 1,389.10 | 1,373.50 | +15.6 | +1.14 |
| HDFC AMC | OtherEQ | 2,698.60 | 2,753.80 | -55.2 | -2.00 |
| HDFC Bank | Nifty | 887.75 | 898.60 | -10.85 | -1.21 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback