Loading....
-13.75
-0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara Bank | Jr.Nifty | 155.11 | 154.68 | +.43 | +.28 |
| Caplin Point Lab | OtherEQ | 1,740.70 | 1,736.00 | +4.7 | +.27 |
| Capri Global Capital | OtherEQ | 168.13 | 168.64 | -.51 | -.30 |
| Carborundum Uni. | OtherEQ | 814.50 | 814.90 | -.4 | -.05 |
| Castrol India | OtherEQ | 185.45 | 186.04 | -.59 | -.32 |
| Ceat Ltd. | OtherEQ | 3,699.00 | 3,738.80 | -39.8 | -1.06 |
| Central Bank | OtherEQ | 36.89 | 37.20 | -.31 | -.83 |
| Central Depository | OtherEQ | 1,368.50 | 1,356.60 | +11.9 | +.88 |
| Century Plyboards | OtherEQ | 745.10 | 744.25 | +.85 | +.11 |
| Cera Sanitaryware | OtherEQ | 4,965.00 | 5,031.00 | -66 | -1.31 |
| Chalet Hotels L | OtherEQ | 832.00 | 840.40 | -8.4 | -1.00 |
| Chambal Fertilis | OtherEQ | 436.50 | 426.65 | +9.85 | +2.31 |
| Chennai Petro. | OtherEQ | 843.70 | 827.45 | +16.25 | +1.96 |
| Choice Internati | OtherEQ | 777.00 | 783.45 | -6.45 | -.82 |
| Cholamandalam Financ | OtherEQ | 1,632.20 | 1,645.50 | -13.3 | -.81 |
| Cholamandalam Invest | Jr.Nifty | 1,661.80 | 1,664.00 | -2.2 | -.13 |
| Cipla | Nifty | 1,376.50 | 1,370.40 | +6.1 | +.45 |
| City Union Bank | OtherEQ | 282.70 | 283.20 | -.5 | -.18 |
| Clean Science & Tech | OtherEQ | 872.65 | 878.20 | -5.55 | -.63 |
| Coal India | Nifty | 424.75 | 423.20 | +1.55 | +.37 |
| Cochin Shipyard | OtherEQ | 1,486.50 | 1,498.20 | -11.7 | -.78 |
| Coforge | OtherEQ | 1,650.60 | 1,687.70 | -37.1 | -2.20 |
| Cohance Lifesciences | OtherEQ | 384.40 | 386.85 | -2.45 | -.63 |
| Colgate Palm | OtherEQ | 2,162.90 | 2,179.60 | -16.7 | -.77 |
| Computer Age Mgt | OtherEQ | 710.90 | 707.75 | +3.15 | +.45 |
| Concord Biotech | OtherEQ | 1,252.80 | 1,263.10 | -10.3 | -.82 |
| Container Corpor | OtherEQ | 490.70 | 494.35 | -3.65 | -.74 |
| Coromandel Internati | OtherEQ | 2,256.40 | 2,280.20 | -23.8 | -1.04 |
| Craftsman Automation | OtherEQ | 7,525.00 | 7,623.50 | -98.5 | -1.29 |
| CreditAccess Grameen | OtherEQ | 1,456.00 | 1,449.80 | +6.2 | +.43 |
| Crisil | OtherEQ | 4,534.80 | 4,540.10 | -5.3 | -.12 |
| Crompton Greaves Con | OtherEQ | 229.15 | 229.65 | -.5 | -.22 |
| Cummins India Lt | OtherEQ | 4,026.10 | 4,067.80 | -41.7 | -1.03 |
| Cyient Ltd. | OtherEQ | 1,121.10 | 1,134.40 | -13.3 | -1.17 |
| DCM Shriram | OtherEQ | 1,138.90 | 1,098.20 | +40.7 | +3.71 |
| DLF Ltd. | Jr.Nifty | 611.30 | 613.30 | -2 | -.33 |
| DOMS Industries | OtherEQ | 2,431.70 | 2,408.00 | +23.7 | +.98 |
| Dabur India | Jr.Nifty | 531.05 | 525.35 | +5.7 | +1.08 |
| Dalmia Bharat L | OtherEQ | 2,111.40 | 2,143.70 | -32.3 | -1.51 |
| Data Patterns (India | OtherEQ | 2,258.20 | 2,293.40 | -35.2 | -1.53 |
| Deepak Fertilisers | OtherEQ | 1,191.00 | 1,182.20 | +8.8 | +.74 |
| Deepak Nitrite | OtherEQ | 1,584.40 | 1,600.20 | -15.8 | -.99 |
| Delhivery L | OtherEQ | 398.75 | 389.85 | +8.9 | +2.28 |
| Devyani Internationa | OtherEQ | 118.62 | 120.35 | -1.73 | -1.44 |
| Divi's Lab | Jr.Nifty | 6,081.00 | 6,071.00 | +10 | +.16 |
| Dixon Technologies | OtherEQ | 10,638.00 | 10,512.00 | +126 | +1.20 |
| Dr. Agarwals Health | OtherEQ | 453.90 | 468.55 | -14.65 | -3.13 |
| Dr. Lal Pathlabs | OtherEQ | 1,400.20 | 1,417.90 | -17.7 | -1.25 |
| Dr. Reddy's Labs | Nifty | 1,243.00 | 1,217.50 | +25.5 | +2.09 |
| EID Parry | OtherEQ | 903.10 | 914.00 | -10.9 | -1.19 |
| EIH Ltd. | OtherEQ | 330.10 | 330.45 | -.35 | -.11 |
| Eicher Motors | Nifty | 7,018.00 | 7,049.00 | -31 | -.44 |
| Elecon Engg. | OtherEQ | 377.30 | 378.65 | -1.35 | -.36 |
| Elgi Equipments | OtherEQ | 436.00 | 439.35 | -3.35 | -.76 |
| Emami | OtherEQ | 510.45 | 502.55 | +7.9 | +1.57 |
| Emcure Pharmaceutica | OtherEQ | 1,551.20 | 1,558.40 | -7.2 | -.46 |
| Endurance Technologi | OtherEQ | 2,372.00 | 2,406.80 | -34.8 | -1.45 |
| Engineers India | OtherEQ | 174.00 | 176.34 | -2.34 | -1.33 |
| Eris Lifesciences | OtherEQ | 1,382.60 | 1,418.70 | -36.1 | -2.54 |
| Escorts Kubota | OtherEQ | 3,619.40 | 3,553.30 | +66.1 | +1.86 |
| Eternal | Nifty | 268.75 | 275.90 | -7.15 | -2.59 |
| Exide Inds. | OtherEQ | 334.65 | 334.25 | +.4 | +.12 |
| FACT | OtherEQ | 806.70 | 805.40 | +1.3 | +.16 |
| FSN E-Commerce Ventu | OtherEQ | 238.00 | 239.45 | -1.45 | -.61 |
| Federal Bank | OtherEQ | 280.20 | 282.20 | -2 | -.71 |
| Finolex Cables | OtherEQ | 722.60 | 727.95 | -5.35 | -.73 |
| Finolex Industries | OtherEQ | 173.70 | 175.21 | -1.51 | -.86 |
| Firstsource Solution | OtherEQ | 311.50 | 312.90 | -1.4 | -.45 |
| Five-Star Business F | OtherEQ | 509.85 | 514.20 | -4.35 | -.85 |
| Force Motors | OtherEQ | 20,345.00 | 20,695.00 | -350 | -1.69 |
| Fortis Healthcare | OtherEQ | 852.00 | 841.45 | +10.55 | +1.25 |
| GAIL (India) | Jr.Nifty | 162.46 | 163.57 | -1.11 | -.68 |
| GE Vernova T&D India | OtherEQ | 2,746.40 | 2,650.40 | +96 | +3.62 |
| GMR Airports | OtherEQ | 94.91 | 95.10 | -.19 | -.20 |
| Garden Reach Ship | OtherEQ | 2,292.40 | 2,301.80 | -9.4 | -.41 |
| General Ins. Corp. | OtherEQ | 370.80 | 378.70 | -7.9 | -2.09 |
| Gillette India | OtherEQ | 7,985.00 | 8,049.50 | -64.5 | -.80 |
| Gland Pharma | OtherEQ | 1,693.80 | 1,723.30 | -29.5 | -1.71 |
| GlaxoSmithKline Phar | OtherEQ | 2,351.90 | 2,380.20 | -28.3 | -1.19 |
| Glenmark Pharma | OtherEQ | 2,012.20 | 1,997.20 | +15 | +.75 |
| Global Health | OtherEQ | 1,053.10 | 1,064.40 | -11.3 | -1.06 |
| Go Digit General Ins | OtherEQ | 323.85 | 324.30 | -.45 | -.14 |
| Godawari Power & Isp | OtherEQ | 249.80 | 250.55 | -.75 | -.30 |
| Godfrey Phillips Ind | OtherEQ | 2,037.10 | 2,064.10 | -27 | -1.31 |
| Godrej Agrovet L | OtherEQ | 522.00 | 524.45 | -2.45 | -.47 |
| Godrej Consumer Prod | Jr.Nifty | 1,241.80 | 1,246.00 | -4.2 | -.34 |
| Godrej Industries | OtherEQ | 996.00 | 1,005.10 | -9.1 | -.91 |
| Godrej Properties | OtherEQ | 1,605.50 | 1,620.40 | -14.9 | -.92 |
| Granules India L | OtherEQ | 579.75 | 571.30 | +8.45 | +1.48 |
| Graphite India Ltd. | OtherEQ | 633.00 | 635.95 | -2.95 | -.46 |
| Grasim Inds. | Nifty | 2,787.80 | 2,787.60 | +.2 | +.01 |
| Gravita India Ltd. | OtherEQ | 1,574.00 | 1,516.50 | +57.5 | +3.79 |
| Great Eastern | OtherEQ | 1,113.10 | 1,114.40 | -1.3 | -.12 |
| Guj. Mineral Dev | OtherEQ | 541.40 | 539.25 | +2.15 | +.40 |
| Gujarat Fluorochem | OtherEQ | 3,211.60 | 3,250.10 | -38.5 | -1.18 |
| Gujarat Gas | OtherEQ | 405.50 | 406.75 | -1.25 | -.31 |
| GujaratStatePetronet | OtherEQ | 296.10 | 302.00 | -5.9 | -1.95 |
| HBL Engineering | OtherEQ | 718.30 | 726.60 | -8.3 | -1.14 |
| HCL Technologies | Nifty | 1,707.40 | 1,703.10 | +4.3 | +.25 |
| HDFC AMC | OtherEQ | 2,487.00 | 2,498.90 | -11.9 | -.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback