Loading....
213.1
0.94%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Capri Global Capital | OtherEQ | 182.13 | 185.13 | -3 | -1.62 |
| Carborundum Uni. | OtherEQ | 940.10 | 886.70 | +53.4 | +6.02 |
| Castrol India | OtherEQ | 182.27 | 180.58 | +1.69 | +.94 |
| Ceat | OtherEQ | 3,716.10 | 3,697.50 | +18.6 | +.50 |
| Central Bank | OtherEQ | 36.06 | 35.83 | +.23 | +.64 |
| Central Depository | OtherEQ | 1,393.20 | 1,367.80 | +25.4 | +1.86 |
| Century Plyboards | OtherEQ | 762.15 | 751.45 | +10.7 | +1.42 |
| Cera Sanitaryware | OtherEQ | 5,325.10 | 5,270.90 | +54.2 | +1.03 |
| Chalet Hotels | OtherEQ | 779.95 | 768.65 | +11.3 | +1.47 |
| Chambal Fertilisers | OtherEQ | 454.45 | 453.25 | +1.2 | +.26 |
| Chennai Petroleum | OtherEQ | 1,041.85 | 980.80 | +61.05 | +6.22 |
| Choice International | OtherEQ | 724.80 | 719.30 | +5.5 | +.76 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,579.00 | 1,569.90 | +9.1 | +.58 |
| Cholamandalam Fin. | OtherEQ | 1,641.10 | 1,582.40 | +58.7 | +3.71 |
| Cipla | Nifty | 1,240.80 | 1,230.50 | +10.3 | +.84 |
| City Union Bank | OtherEQ | 257.82 | 249.82 | +8 | +3.20 |
| Clean Science & Tech | OtherEQ | 757.40 | 751.60 | +5.8 | +.77 |
| Coal India | Nifty | 438.75 | 432.75 | +6 | +1.39 |
| Cochin Shipyard | OtherEQ | 1,561.10 | 1,498.10 | +63 | +4.21 |
| Coforge | OtherEQ | 1,316.80 | 1,313.20 | +3.6 | +.27 |
| Cohance Lifesciences | OtherEQ | 390.55 | 362.95 | +27.6 | +7.60 |
| Colgate Palm | OtherEQ | 2,106.00 | 1,977.40 | +128.6 | +6.50 |
| Computer Age Mgt. | OtherEQ | 750.15 | 738.40 | +11.75 | +1.59 |
| Concord Biotech | OtherEQ | 1,081.70 | 1,037.40 | +44.3 | +4.27 |
| Container Corp. | OtherEQ | 503.10 | 502.25 | +.85 | +.17 |
| Coromandel Intl. | OtherEQ | 2,050.20 | 2,077.80 | -27.6 | -1.33 |
| Craftsman Automation | OtherEQ | 7,691.00 | 7,512.50 | +178.5 | +2.38 |
| CreditAccess Grameen | OtherEQ | 1,264.80 | 1,238.70 | +26.1 | +2.11 |
| Crisil | OtherEQ | 4,335.40 | 4,126.30 | +209.1 | +5.07 |
| Crompton Greaves | OtherEQ | 261.45 | 260.97 | +.48 | +.18 |
| Cummins India Lt | OtherEQ | 5,140.90 | 5,038.20 | +102.7 | +2.04 |
| Cyient | OtherEQ | 962.30 | 967.30 | -5 | -.52 |
| DCM Shriram | OtherEQ | 1,226.10 | 1,185.00 | +41.1 | +3.47 |
| DLF | Jr.Nifty | 601.75 | 589.70 | +12.05 | +2.04 |
| DOMS Industries | OtherEQ | 2,391.50 | 2,383.10 | +8.4 | +.35 |
| Dabur India | Jr.Nifty | 442.85 | 427.55 | +15.3 | +3.58 |
| Dalmia Bharat | OtherEQ | 1,971.70 | 1,974.70 | -3 | -.15 |
| Data Patterns (India | OtherEQ | 3,494.20 | 3,490.50 | +3.7 | +.11 |
| Deepak Fertilisers | OtherEQ | 1,230.35 | 1,198.65 | +31.7 | +2.64 |
| Deepak Nitrite | OtherEQ | 1,538.10 | 1,533.70 | +4.4 | +.29 |
| Delhivery | OtherEQ | 463.00 | 459.75 | +3.25 | +.71 |
| Devyani Intl. | OtherEQ | 107.70 | 108.68 | -.98 | -.90 |
| Divi's Laboratories | Jr.Nifty | 6,229.00 | 6,293.50 | -64.5 | -1.02 |
| Dixon Technologies | OtherEQ | 11,371.50 | 11,287.00 | +84.5 | +.75 |
| Dr. Agarwals Health | OtherEQ | 444.05 | 447.45 | -3.4 | -.76 |
| Dr. Lal Pathlabs | OtherEQ | 1,402.10 | 1,410.80 | -8.7 | -.62 |
| Dr. Reddy's Lab. | Nifty | 1,235.70 | 1,221.40 | +14.3 | +1.17 |
| EID Parry | OtherEQ | 865.15 | 852.50 | +12.65 | +1.48 |
| EIH | OtherEQ | 321.90 | 319.80 | +2.1 | +.66 |
| Eicher Motors | Nifty | 7,189.50 | 7,131.00 | +58.5 | +.82 |
| Elecon Engg. Co. | OtherEQ | 412.75 | 406.25 | +6.5 | +1.60 |
| Elgi Equipments | OtherEQ | 549.15 | 541.65 | +7.5 | +1.38 |
| Emami | OtherEQ | 452.10 | 425.50 | +26.6 | +6.25 |
| Emcure Pharma. | OtherEQ | 1,672.10 | 1,639.00 | +33.1 | +2.02 |
| Endurance Technologi | OtherEQ | 2,384.40 | 2,384.20 | +.2 | +.01 |
| Engineers India | OtherEQ | 241.80 | 228.32 | +13.48 | +5.90 |
| Eris Lifesciences | OtherEQ | 1,445.50 | 1,465.50 | -20 | -1.36 |
| Escorts Kubota | OtherEQ | 3,295.00 | 3,282.20 | +12.8 | +.39 |
| Eternal | Nifty | 252.61 | 252.70 | -.09 | -.04 |
| Exide Industries | OtherEQ | 330.00 | 331.40 | -1.4 | -.42 |
| FACT | OtherEQ | 902.75 | 871.90 | +30.85 | +3.54 |
| FSN E-Commerce Ventu | OtherEQ | 269.66 | 262.61 | +7.05 | +2.68 |
| Federal Bank | OtherEQ | 293.75 | 284.40 | +9.35 | +3.29 |
| Finolex Cables | OtherEQ | 940.55 | 913.55 | +27 | +2.96 |
| Finolex Industries | OtherEQ | 174.59 | 172.80 | +1.79 | +1.04 |
| Firstsource Solution | OtherEQ | 239.28 | 244.22 | -4.94 | -2.02 |
| Five-Star Business | OtherEQ | 471.85 | 459.70 | +12.15 | +2.64 |
| Force Motors | OtherEQ | 22,378.00 | 22,538.00 | -160 | -.71 |
| Fortis Healthcare | OtherEQ | 890.20 | 873.90 | +16.3 | +1.87 |
| GAIL (India) | Jr.Nifty | 157.82 | 158.92 | -1.1 | -.69 |
| GE Vernova T&D India | OtherEQ | 4,138.20 | 4,074.20 | +64 | +1.57 |
| GMR Airports | OtherEQ | 96.85 | 96.75 | +.1 | +.10 |
| Garden Reach Ship | OtherEQ | 2,712.00 | 2,607.80 | +104.2 | +4.00 |
| General Insurance | OtherEQ | 400.40 | 400.05 | +.35 | +.09 |
| Gillette India | OtherEQ | 7,939.50 | 7,840.50 | +99 | +1.26 |
| Gland Pharma | OtherEQ | 1,797.40 | 1,735.60 | +61.8 | +3.56 |
| GlaxoSmith. Pharma. | OtherEQ | 2,453.90 | 2,419.80 | +34.1 | +1.41 |
| Glenmark Pharma. | OtherEQ | 2,249.50 | 2,249.50 | +0 | +.00 |
| Global Health | OtherEQ | 1,089.40 | 1,092.25 | -2.85 | -.26 |
| Go Digit General Ins | OtherEQ | 319.25 | 319.05 | +.2 | +.06 |
| Godawari Power & Isp | OtherEQ | 305.55 | 300.30 | +5.25 | +1.75 |
| Godfrey Phillips Ind | OtherEQ | 2,207.70 | 2,124.90 | +82.8 | +3.90 |
| Godrej Agrovet | OtherEQ | 615.75 | 607.70 | +8.05 | +1.32 |
| Godrej Consumer Prod | Jr.Nifty | 1,109.40 | 1,081.15 | +28.25 | +2.61 |
| Godrej Industries | OtherEQ | 927.50 | 919.20 | +8.3 | +.90 |
| Godrej Properties | OtherEQ | 1,758.80 | 1,747.40 | +11.4 | +.65 |
| Granules India | OtherEQ | 655.70 | 651.00 | +4.7 | +.72 |
| Graphite India | OtherEQ | 679.20 | 681.95 | -2.75 | -.40 |
| Grasim Industries | Nifty | 2,720.50 | 2,717.30 | +3.2 | +.12 |
| Gravita India | OtherEQ | 1,640.80 | 1,669.00 | -28.2 | -1.69 |
| Great Eastern Ship. | OtherEQ | 1,424.30 | 1,381.40 | +42.9 | +3.11 |
| Guj. Mineral Dev. | OtherEQ | 736.90 | 746.75 | -9.85 | -1.32 |
| Gujarat Fluorochem. | OtherEQ | 3,354.80 | 3,376.70 | -21.9 | -.65 |
| Gujarat Gas | OtherEQ | 362.80 | 335.50 | +27.3 | +8.14 |
| GujaratStatePetronet | OtherEQ | 272.41 | 252.29 | +20.12 | +7.97 |
| HBL Engineering | OtherEQ | 786.50 | 783.25 | +3.25 | +.41 |
| HCL Technologies | Nifty | 1,442.30 | 1,450.20 | -7.9 | -.54 |
| HDFC AMC | OtherEQ | 2,792.40 | 2,662.20 | +130.2 | +4.89 |
| HDFC Bank | Nifty | 799.90 | 795.45 | +4.45 | +.56 |
| HDFC Life Insurance | Nifty | 616.45 | 631.50 | -15.05 | -2.38 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback