Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Ceat Ltd. | OtherEQ | 2,753.10 | 2,831.00 | -77.9 | -2.75 |
Cello World | OtherEQ | 757.30 | 782.90 | -25.6 | -3.27 |
Central Bank | OtherEQ | 51.51 | 52.65 | -1.14 | -2.17 |
Central Depository | OtherEQ | 1,544.35 | 1,506.35 | +38 | +2.52 |
Century Plyboards | OtherEQ | 699.80 | 735.25 | -35.45 | -4.82 |
Cera Sanitaryware L | OtherEQ | 6,949.60 | 7,133.25 | -183.65 | -2.57 |
Chalet Hotels L | OtherEQ | 842.10 | 838.90 | +3.2 | +.38 |
Chambal Fertilis | OtherEQ | 455.40 | 463.50 | -8.1 | -1.75 |
Chemplast Sanmar | OtherEQ | 487.75 | 488.35 | -.6 | -.12 |
Chennai Petro. | OtherEQ | 569.20 | 578.90 | -9.7 | -1.68 |
Cholamandalam Financ | OtherEQ | 1,507.90 | 1,549.85 | -41.95 | -2.71 |
Cholamandalam Invest | Jr.Nifty | 1,204.90 | 1,236.00 | -31.1 | -2.52 |
Cipla | Nifty | 1,465.50 | 1,471.55 | -6.05 | -.41 |
City Union Bank | OtherEQ | 170.09 | 170.57 | -.48 | -.28 |
Clean Science & Tech | OtherEQ | 1,277.05 | 1,290.75 | -13.7 | -1.06 |
Coal India | Nifty | 406.00 | 412.25 | -6.25 | -1.52 |
Cochin Shipyard | T | 1,295.40 | 1,360.50 | -65.1 | -4.79 |
Coforge | OtherEQ | 8,210.10 | 8,116.50 | +93.6 | +1.15 |
Colgate Palm. | OtherEQ | 2,690.30 | 2,733.50 | -43.2 | -1.58 |
Computer Age Mgt | OtherEQ | 4,532.85 | 4,538.10 | -5.25 | -.12 |
Concord Biotech Ltd. | OtherEQ | 1,991.20 | 1,900.90 | +90.3 | +4.75 |
Container Corpor | OtherEQ | 769.95 | 785.75 | -15.8 | -2.01 |
Coromandel Internati | OtherEQ | 1,768.00 | 1,764.60 | +3.4 | +.19 |
Craftsman Automation | OtherEQ | 4,962.20 | 5,009.25 | -47.05 | -.94 |
CreditAccess Grameen | OtherEQ | 861.45 | 884.60 | -23.15 | -2.62 |
Crisil | OtherEQ | 5,589.50 | 5,268.90 | +320.6 | +6.08 |
Crompton Greaves Con | OtherEQ | 381.95 | 390.70 | -8.75 | -2.24 |
Cummins India Lt | OtherEQ | 3,282.25 | 3,301.25 | -19 | -.58 |
Cyient Ltd. | OtherEQ | 1,778.15 | 1,813.20 | -35.05 | -1.93 |
DLF Ltd. | Jr.Nifty | 773.95 | 763.15 | +10.8 | +1.42 |
DOMS Industries | OtherEQ | 2,840.60 | 2,727.45 | +113.15 | +4.15 |
Dabur India | Jr.Nifty | 505.75 | 508.20 | -2.45 | -.48 |
Dalmia Bharat L | OtherEQ | 1,771.60 | 1,745.25 | +26.35 | +1.51 |
Data Patterns (India | OtherEQ | 2,299.05 | 2,291.35 | +7.7 | +.34 |
Deepak Fertilisers | OtherEQ | 1,279.50 | 1,272.55 | +6.95 | +.55 |
Deepak Nitrite | OtherEQ | 2,619.20 | 2,671.30 | -52.1 | -1.95 |
Delhivery L | OtherEQ | 346.35 | 344.25 | +2.1 | +.61 |
Devyani Internationa | OtherEQ | 161.20 | 162.58 | -1.38 | -.85 |
Divi's Lab | Jr.Nifty | 5,977.10 | 5,900.85 | +76.25 | +1.29 |
Dixon Technologies | OtherEQ | 14,995.45 | 14,876.40 | +119.05 | +.80 |
Dr. Lal Pathlabs Ltd | OtherEQ | 3,026.10 | 3,041.45 | -15.35 | -.50 |
Dr. Reddy's Labs | Nifty | 1,195.35 | 1,213.45 | -18.1 | -1.49 |
EID Parry | OtherEQ | 825.65 | 822.25 | +3.4 | +.41 |
EIH Ltd. | OtherEQ | 355.20 | 357.85 | -2.65 | -.74 |
Easy Trip Planners | OtherEQ | 29.52 | 30.16 | -.64 | -2.12 |
Eicher Motors | Nifty | 4,882.10 | 4,965.45 | -83.35 | -1.68 |
Elecon Engg. | OtherEQ | 564.85 | 573.10 | -8.25 | -1.44 |
Elgi Equipments | OtherEQ | 553.15 | 556.65 | -3.5 | -.63 |
Emami | OtherEQ | 634.05 | 643.15 | -9.1 | -1.41 |
Emcure Pharmaceutica | OtherEQ | 1,283.80 | 1,305.75 | -21.95 | -1.68 |
Endurance Technologi | OtherEQ | 2,351.10 | 2,356.80 | -5.7 | -.24 |
Engineers India | OtherEQ | 178.08 | 181.30 | -3.22 | -1.78 |
Equitas Small Fin | OtherEQ | 63.65 | 65.95 | -2.3 | -3.49 |
Eris Lifesciences | OtherEQ | 1,366.90 | 1,368.45 | -1.55 | -.11 |
Escorts Kubota | OtherEQ | 3,454.40 | 3,494.15 | -39.75 | -1.14 |
Exide Inds. | OtherEQ | 415.35 | 421.50 | -6.15 | -1.46 |
FACT | OtherEQ | 808.40 | 818.15 | -9.75 | -1.19 |
FSN E-Commerce Ventu | OtherEQ | 167.93 | 170.31 | -2.38 | -1.40 |
Federal Bank | OtherEQ | 210.88 | 206.65 | +4.23 | +2.05 |
Fine Organic Indus | OtherEQ | 4,693.30 | 4,738.50 | -45.2 | -.95 |
Finolex Cables | OtherEQ | 1,097.50 | 1,118.05 | -20.55 | -1.84 |
Finolex Industries | OtherEQ | 255.70 | 262.60 | -6.9 | -2.63 |
Firstsource Solution | OtherEQ | 339.45 | 339.90 | -.45 | -.13 |
Five-Star Business F | OtherEQ | 641.75 | 636.35 | +5.4 | +.85 |
Fortis Healthcare | OtherEQ | 680.70 | 657.80 | +22.9 | +3.48 |
G R Infraprojects | OtherEQ | 1,544.25 | 1,559.25 | -15 | -.96 |
GAIL (India) | Jr.Nifty | 188.30 | 186.68 | +1.62 | +.87 |
GE Vernova T&D India | T | 1,894.00 | 1,895.00 | -1 | -.05 |
GMR Airports | OtherEQ | 76.85 | 80.53 | -3.68 | -4.57 |
GSFC | OtherEQ | 190.39 | 193.84 | -3.45 | -1.78 |
Garden Reach Ship | OtherEQ | 1,381.65 | 1,409.25 | -27.6 | -1.96 |
General Ins. Corp. | OtherEQ | 366.50 | 371.30 | -4.8 | -1.29 |
Gillette India | OtherEQ | 9,174.10 | 9,284.40 | -110.3 | -1.19 |
Gland Pharma | OtherEQ | 1,787.00 | 1,783.00 | +4 | +.22 |
GlaxoSmithKline Phar | OtherEQ | 2,369.65 | 2,438.00 | -68.35 | -2.80 |
Glenmark Pharma | OtherEQ | 1,466.40 | 1,492.65 | -26.25 | -1.76 |
Global Health | OtherEQ | 1,072.90 | 1,091.90 | -19 | -1.74 |
Go Digit General Ins | OtherEQ | 325.90 | 315.85 | +10.05 | +3.18 |
Godawari Power & Isp | OtherEQ | 181.19 | 185.93 | -4.74 | -2.55 |
Godfrey Phillips Ind | OtherEQ | 5,852.85 | 5,985.65 | -132.8 | -2.22 |
Godrej Agrovet L | OtherEQ | 715.75 | 725.60 | -9.85 | -1.36 |
Godrej Consumer Prod | Jr.Nifty | 1,178.70 | 1,185.30 | -6.6 | -.56 |
Godrej Industries Lt | OtherEQ | 1,000.35 | 1,027.50 | -27.15 | -2.64 |
Godrej Properties Lt | OtherEQ | 2,704.80 | 2,692.75 | +12.05 | +.45 |
Granules India L | OtherEQ | 544.85 | 552.65 | -7.8 | -1.41 |
Graphite India Ltd. | OtherEQ | 462.50 | 473.50 | -11 | -2.32 |
Grasim Inds. | Nifty | 2,534.85 | 2,508.15 | +26.7 | +1.06 |
Great Eastern | OtherEQ | 1,074.80 | 1,062.60 | +12.2 | +1.15 |
Grindwell Norton | OtherEQ | 2,031.30 | 2,098.55 | -67.25 | -3.20 |
Guj. Amb.Exports | OtherEQ | 119.90 | 120.79 | -.89 | -.74 |
Guj. Mineral Dev | OtherEQ | 321.60 | 334.85 | -13.25 | -3.96 |
Gujarat Fluorochem | OtherEQ | 3,830.70 | 3,878.10 | -47.4 | -1.22 |
Gujarat Gas | OtherEQ | 453.60 | 451.25 | +2.35 | +.52 |
Gujarat Narmada Vall | OtherEQ | 555.55 | 561.05 | -5.5 | -.98 |
Gujarat Pipavav Port | OtherEQ | 168.26 | 173.45 | -5.19 | -2.99 |
GujaratStatePetronet | OtherEQ | 332.15 | 325.25 | +6.9 | +2.12 |
HBL Power Systems Lt | OtherEQ | 538.00 | 547.75 | -9.75 | -1.78 |
HCL Technologies | Nifty | 1,836.35 | 1,820.55 | +15.8 | +.87 |
HDFC AMC | OtherEQ | 4,214.10 | 4,190.15 | +23.95 | +.57 |
HDFC Bank | Nifty | 1,741.20 | 1,742.25 | -1.05 | -.06 |