Loading....
102.1
0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Caplin Point Lab. | OtherEQ | 1,604.10 | 1,621.80 | -17.7 | -1.09 |
| Capri Global Capital | OtherEQ | 170.08 | 168.39 | +1.69 | +1.00 |
| Carborundum Uni. | OtherEQ | 756.95 | 748.35 | +8.6 | +1.15 |
| Castrol India | OtherEQ | 187.34 | 186.75 | +.59 | +.32 |
| Ceat | OtherEQ | 3,537.50 | 3,480.60 | +56.9 | +1.63 |
| Central Bank | OtherEQ | 34.17 | 33.61 | +.56 | +1.67 |
| Central Depository | OtherEQ | 1,190.80 | 1,194.20 | -3.4 | -.28 |
| Century Plyboards | OtherEQ | 650.90 | 659.65 | -8.75 | -1.33 |
| Cera Sanitaryware | OtherEQ | 4,753.70 | 4,758.50 | -4.8 | -.10 |
| Chalet Hotels | OtherEQ | 723.50 | 733.05 | -9.55 | -1.30 |
| Chambal Fertilisers | OtherEQ | 428.55 | 426.85 | +1.7 | +.40 |
| Chennai Petroleum | OtherEQ | 1,064.75 | 1,020.30 | +44.45 | +4.36 |
| Choice International | OtherEQ | 614.90 | 614.50 | +.4 | +.07 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,440.50 | 1,455.10 | -14.6 | -1.00 |
| Cholamandalam Fin. | OtherEQ | 1,407.60 | 1,439.30 | -31.7 | -2.20 |
| Cipla | Nifty | 1,256.40 | 1,239.20 | +17.2 | +1.39 |
| City Union Bank | OtherEQ | 241.35 | 244.15 | -2.8 | -1.15 |
| Clean Science & Tech | OtherEQ | 698.60 | 695.70 | +2.9 | +.42 |
| Coal India | Nifty | 468.15 | 454.20 | +13.95 | +3.07 |
| Cochin Shipyard | OtherEQ | 1,341.50 | 1,361.40 | -19.9 | -1.46 |
| Coforge | OtherEQ | 1,089.30 | 1,092.30 | -3 | -.27 |
| Cohance Lifesciences | OtherEQ | 299.25 | 299.25 | +0 | +.00 |
| Colgate Palm | OtherEQ | 1,896.10 | 1,889.70 | +6.4 | +.34 |
| Computer Age Mgt. | OtherEQ | 640.70 | 639.90 | +.8 | +.13 |
| Concord Biotech | OtherEQ | 1,092.30 | 1,101.00 | -8.7 | -.79 |
| Container Corp. | OtherEQ | 447.30 | 440.65 | +6.65 | +1.51 |
| Coromandel Intl. | OtherEQ | 1,911.00 | 1,973.70 | -62.7 | -3.18 |
| Craftsman Automation | OtherEQ | 6,912.00 | 6,855.00 | +57 | +.83 |
| CreditAccess Grameen | OtherEQ | 1,156.90 | 1,153.80 | +3.1 | +.27 |
| Crisil | OtherEQ | 4,000.40 | 3,993.80 | +6.6 | +.17 |
| Crompton Greaves | OtherEQ | 243.15 | 242.45 | +.7 | +.29 |
| Cummins India Lt | OtherEQ | 4,615.30 | 4,505.70 | +109.6 | +2.43 |
| Cyient | OtherEQ | 825.35 | 829.85 | -4.5 | -.54 |
| DCM Shriram | OtherEQ | 1,041.00 | 1,047.40 | -6.4 | -.61 |
| DLF | Jr.Nifty | 540.75 | 542.25 | -1.5 | -.28 |
| DOMS Industries | OtherEQ | 2,278.80 | 2,175.00 | +103.8 | +4.77 |
| Dabur India | Jr.Nifty | 430.70 | 430.20 | +.5 | +.12 |
| Dalmia Bharat | OtherEQ | 1,841.00 | 1,831.90 | +9.1 | +.50 |
| Data Patterns (India | OtherEQ | 3,230.80 | 3,256.40 | -25.6 | -.79 |
| Deepak Fertilisers | OtherEQ | 908.55 | 913.75 | -5.2 | -.57 |
| Deepak Nitrite | OtherEQ | 1,390.30 | 1,383.40 | +6.9 | +.50 |
| Delhivery | OtherEQ | 422.85 | 413.40 | +9.45 | +2.29 |
| Devyani Intl. | OtherEQ | 104.17 | 105.57 | -1.4 | -1.33 |
| Divi's Laboratories | Jr.Nifty | 6,100.00 | 5,972.50 | +127.5 | +2.13 |
| Dixon Technologies | OtherEQ | 10,342.00 | 10,194.00 | +148 | +1.45 |
| Dr. Agarwals Health | OtherEQ | 424.35 | 423.50 | +.85 | +.20 |
| Dr. Lal Pathlabs | OtherEQ | 1,308.20 | 1,325.40 | -17.2 | -1.30 |
| Dr. Reddy's Lab. | Nifty | 1,298.90 | 1,274.50 | +24.4 | +1.91 |
| EID Parry | OtherEQ | 789.05 | 795.85 | -6.8 | -.85 |
| EIH | OtherEQ | 309.50 | 314.20 | -4.7 | -1.50 |
| Eicher Motors | Nifty | 6,909.00 | 6,793.00 | +116 | +1.71 |
| Elecon Engg. Co. | OtherEQ | 389.85 | 383.35 | +6.5 | +1.70 |
| Elgi Equipments | OtherEQ | 480.05 | 467.05 | +13 | +2.78 |
| Emami | OtherEQ | 402.75 | 405.70 | -2.95 | -.73 |
| Emcure Pharma. | OtherEQ | 1,478.20 | 1,470.80 | +7.4 | +.50 |
| Endurance Technologi | OtherEQ | 2,280.30 | 2,276.00 | +4.3 | +.19 |
| Engineers India | OtherEQ | 191.64 | 187.74 | +3.9 | +2.08 |
| Eris Lifesciences | OtherEQ | 1,284.90 | 1,286.20 | -1.3 | -.10 |
| Escorts Kubota | OtherEQ | 3,059.40 | 2,887.20 | +172.2 | +5.96 |
| Eternal | Nifty | 232.29 | 228.74 | +3.55 | +1.55 |
| Exide Industries | OtherEQ | 302.65 | 301.85 | +.8 | +.27 |
| FACT | OtherEQ | 791.45 | 787.95 | +3.5 | +.44 |
| FSN E-Commerce Ventu | OtherEQ | 240.60 | 239.40 | +1.2 | +.50 |
| Federal Bank | OtherEQ | 267.10 | 265.90 | +1.2 | +.45 |
| Finolex Cables | OtherEQ | 878.15 | 849.80 | +28.35 | +3.34 |
| Finolex Industries | OtherEQ | 174.63 | 174.73 | -.1 | -.06 |
| Firstsource Solution | OtherEQ | 216.97 | 220.22 | -3.25 | -1.48 |
| Five-Star Business | OtherEQ | 350.65 | 355.20 | -4.55 | -1.28 |
| Force Motors | OtherEQ | 21,585.00 | 20,720.00 | +865 | +4.17 |
| Fortis Healthcare | OtherEQ | 822.05 | 818.35 | +3.7 | +.45 |
| GAIL (India) | Jr.Nifty | 142.87 | 144.27 | -1.4 | -.97 |
| GE Vernova T&D India | OtherEQ | 3,678.90 | 3,761.80 | -82.9 | -2.20 |
| GMR Airports | OtherEQ | 90.56 | 88.45 | +2.11 | +2.39 |
| Garden Reach Ship | OtherEQ | 2,280.80 | 2,295.80 | -15 | -.65 |
| General Insurance | OtherEQ | 372.15 | 360.85 | +11.3 | +3.13 |
| Gillette India | OtherEQ | 8,001.50 | 7,984.50 | +17 | +.21 |
| Gland Pharma | OtherEQ | 1,627.10 | 1,596.80 | +30.3 | +1.90 |
| GlaxoSmith. Pharma. | OtherEQ | 2,384.80 | 2,376.70 | +8.1 | +.34 |
| Glenmark Pharma. | OtherEQ | 2,180.10 | 2,097.50 | +82.6 | +3.94 |
| Global Health | OtherEQ | 1,005.70 | 1,014.60 | -8.9 | -.88 |
| Go Digit General Ins | OtherEQ | 325.75 | 329.00 | -3.25 | -.99 |
| Godawari Power & Isp | OtherEQ | 262.65 | 250.70 | +11.95 | +4.77 |
| Godfrey Phillips Ind | OtherEQ | 1,991.50 | 1,996.10 | -4.6 | -.23 |
| Godrej Agrovet | OtherEQ | 588.50 | 573.90 | +14.6 | +2.54 |
| Godrej Consumer Prod | Jr.Nifty | 1,017.60 | 1,022.20 | -4.6 | -.45 |
| Godrej Industries | OtherEQ | 832.05 | 823.55 | +8.5 | +1.03 |
| Godrej Properties | OtherEQ | 1,549.50 | 1,552.10 | -2.6 | -.17 |
| Granules India | OtherEQ | 590.95 | 582.50 | +8.45 | +1.45 |
| Graphite India | OtherEQ | 607.10 | 599.75 | +7.35 | +1.23 |
| Grasim Industries | Nifty | 2,616.30 | 2,607.90 | +8.4 | +.32 |
| Gravita India | OtherEQ | 1,405.20 | 1,407.20 | -2 | -.14 |
| Great Eastern Ship. | OtherEQ | 1,429.70 | 1,441.30 | -11.6 | -.80 |
| Guj. Mineral Dev. | OtherEQ | 575.70 | 534.15 | +41.55 | +7.78 |
| Gujarat Fluorochem. | OtherEQ | 3,183.90 | 3,159.90 | +24 | +.76 |
| Gujarat Gas | OtherEQ | 354.60 | 354.30 | +.3 | +.08 |
| GujaratStatePetronet | OtherEQ | 254.75 | 256.75 | -2 | -.78 |
| HBL Engineering | OtherEQ | 659.50 | 659.65 | -.15 | -.02 |
| HCL Technologies | Nifty | 1,333.70 | 1,311.80 | +21.9 | +1.67 |
| HDFC AMC | OtherEQ | 2,385.90 | 2,401.00 | -15.1 | -.63 |
| HDFC Bank | Nifty | 780.45 | 798.20 | -17.75 | -2.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback