Loading....
-191.65
-0.82%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara HSBC Life | OtherEQ | 152.77 | 154.18 | -1.41 | -.91 |
| Caplin Point Lab. | OtherEQ | 2,678.90 | 2,711.20 | -32.3 | -1.19 |
| Capri Global Capital | OtherEQ | 253.70 | 250.90 | +2.8 | +1.12 |
| CarTrade Tech | OtherEQ | 2,950.00 | 2,970.10 | -20.1 | -.68 |
| Carborundum Uni. | OtherEQ | 1,095.60 | 1,100.50 | -4.9 | -.45 |
| Castrol India | OtherEQ | 186.10 | 186.02 | +.08 | +.04 |
| Ceat | OtherEQ | 3,370.00 | 3,400.20 | -30.2 | -.89 |
| Cemindia Projects | OtherEQ | 1,231.20 | 1,244.10 | -12.9 | -1.04 |
| Central Bank | OtherEQ | 30.28 | 30.31 | -.03 | -.10 |
| Central Depository | OtherEQ | 1,368.20 | 1,391.00 | -22.8 | -1.64 |
| Chalet Hotels | OtherEQ | 898.10 | 897.50 | +.6 | +.07 |
| Chambal Fertilisers | OtherEQ | 409.00 | 412.30 | -3.3 | -.80 |
| Chennai Petroleum | OtherEQ | 1,390.90 | 1,387.00 | +3.9 | +.28 |
| Choice International | OtherEQ | 769.00 | 774.70 | -5.7 | -.74 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,794.30 | 1,814.70 | -20.4 | -1.12 |
| Cholamandalam Fin. | OtherEQ | 1,446.50 | 1,475.00 | -28.5 | -1.93 |
| Cipla | Nifty | 1,408.90 | 1,423.00 | -14.1 | -.99 |
| City Union Bank | OtherEQ | 229.78 | 234.99 | -5.21 | -2.22 |
| Clean Science & Tech | OtherEQ | 825.30 | 827.10 | -1.8 | -.22 |
| Coal India | Nifty | 417.75 | 401.60 | +16.15 | +4.02 |
| Cochin Shipyard | OtherEQ | 1,463.40 | 1,475.90 | -12.5 | -.85 |
| Coforge | OtherEQ | 1,966.90 | 1,988.90 | -22 | -1.11 |
| Cohance Lifesciences | OtherEQ | 457.30 | 460.00 | -2.7 | -.59 |
| Colgate Palm | OtherEQ | 1,839.70 | 1,859.80 | -20.1 | -1.08 |
| Computer Age Mgt. | OtherEQ | 742.40 | 752.00 | -9.6 | -1.28 |
| Concord Biotech | OtherEQ | 1,473.00 | 1,484.30 | -11.3 | -.76 |
| Container Corp. | OtherEQ | 519.50 | 514.00 | +5.5 | +1.07 |
| Coromandel Intl. | OtherEQ | 1,914.10 | 1,922.90 | -8.8 | -.46 |
| Craftsman Automation | OtherEQ | 11,054.00 | 11,253.00 | -199 | -1.77 |
| CreditAccess Grameen | OtherEQ | 1,405.00 | 1,393.30 | +11.7 | +.84 |
| Crisil | OtherEQ | 4,779.80 | 4,829.50 | -49.7 | -1.03 |
| Crompton Greaves | OtherEQ | 228.88 | 231.10 | -2.22 | -.96 |
| Cummins India Lt | OtherEQ | 5,044.50 | 5,105.00 | -60.5 | -1.19 |
| Cyient | OtherEQ | 1,140.20 | 1,164.60 | -24.4 | -2.10 |
| DCM Shriram | OtherEQ | 1,045.40 | 1,030.40 | +15 | +1.46 |
| DLF | Jr.Nifty | 658.65 | 675.15 | -16.5 | -2.44 |
| DOMS Industries | OtherEQ | 2,215.10 | 2,229.00 | -13.9 | -.62 |
| Dabur India | Jr.Nifty | 382.05 | 384.00 | -1.95 | -.51 |
| Dalmia Bharat | OtherEQ | 1,774.60 | 1,806.60 | -32 | -1.77 |
| Data Patterns (India | OtherEQ | 4,464.00 | 4,515.20 | -51.2 | -1.13 |
| Deepak Fertilisers | OtherEQ | 1,424.20 | 1,427.50 | -3.3 | -.23 |
| Deepak Nitrite | OtherEQ | 1,757.20 | 1,782.80 | -25.6 | -1.44 |
| Delhivery | OtherEQ | 456.30 | 460.80 | -4.5 | -.98 |
| Devyani Intl. | OtherEQ | 137.22 | 138.69 | -1.47 | -1.06 |
| Divi's Laboratories | Jr.Nifty | 9,135.00 | 9,165.00 | -30 | -.33 |
| Dixon Technologies | OtherEQ | 14,373.00 | 14,461.00 | -88 | -.61 |
| Dr. Lal Pathlabs | OtherEQ | 1,928.30 | 1,904.40 | +23.9 | +1.25 |
| Dr. Reddy's Lab. | Nifty | 1,166.80 | 1,171.00 | -4.2 | -.36 |
| EID Parry | OtherEQ | 792.50 | 795.60 | -3.1 | -.39 |
| EIH | OtherEQ | 290.80 | 294.45 | -3.65 | -1.24 |
| Eicher Motors | Nifty | 7,651.00 | 7,970.00 | -319 | -4.00 |
| Elecon Engg. Co. | OtherEQ | 410.70 | 412.25 | -1.55 | -.38 |
| Elgi Equipments | OtherEQ | 619.90 | 628.90 | -9 | -1.43 |
| Emami | OtherEQ | 372.80 | 376.65 | -3.85 | -1.02 |
| Emcure Pharma. | OtherEQ | 1,863.30 | 1,845.90 | +17.4 | +.94 |
| Emmvee Photovoltaic | OtherEQ | 319.80 | 319.25 | +.55 | +.17 |
| Endurance Technologi | OtherEQ | 2,761.50 | 2,841.70 | -80.2 | -2.82 |
| Engineers India | OtherEQ | 275.25 | 280.05 | -4.8 | -1.71 |
| Eris Lifesciences | OtherEQ | 1,281.30 | 1,299.90 | -18.6 | -1.43 |
| Escorts Kubota | OtherEQ | 2,995.00 | 3,016.10 | -21.1 | -.70 |
| Eternal | Nifty | 323.25 | 327.75 | -4.5 | -1.37 |
| Exide Industries | OtherEQ | 432.95 | 436.25 | -3.3 | -.76 |
| FACT | OtherEQ | 811.85 | 815.25 | -3.4 | -.42 |
| FSN E-Commerce Ventu | OtherEQ | 332.50 | 338.50 | -6 | -1.77 |
| Federal Bank | OtherEQ | 348.65 | 349.25 | -.6 | -.17 |
| Finolex Cables | OtherEQ | 1,217.30 | 1,248.30 | -31 | -2.48 |
| Firstsource Solution | OtherEQ | 266.95 | 266.00 | +.95 | +.36 |
| Five-Star Business | OtherEQ | 530.95 | 538.10 | -7.15 | -1.33 |
| Force Motors | OtherEQ | 17,639.00 | 17,722.00 | -83 | -.47 |
| Fortis Healthcare | OtherEQ | 910.85 | 915.00 | -4.15 | -.45 |
| GAIL (India) | Jr.Nifty | 172.31 | 172.69 | -.38 | -.22 |
| GE Vernova T&D India | OtherEQ | 4,216.80 | 4,324.00 | -107.2 | -2.48 |
| GMR Airports | OtherEQ | 93.46 | 94.12 | -.66 | -.70 |
| Gabriel India | OtherEQ | 1,404.40 | 1,426.30 | -21.9 | -1.54 |
| Gallantt Ispat | OtherEQ | 555.45 | 552.80 | +2.65 | +.48 |
| Garden Reach Ship | OtherEQ | 2,508.50 | 2,530.20 | -21.7 | -.86 |
| General Insurance | OtherEQ | 356.20 | 354.75 | +1.45 | +.41 |
| Gillette India | OtherEQ | 7,359.50 | 7,419.50 | -60 | -.81 |
| Gland Pharma | OtherEQ | 2,842.70 | 2,875.00 | -32.3 | -1.12 |
| GlaxoSmith. Pharma. | OtherEQ | 2,972.70 | 2,996.10 | -23.4 | -.78 |
| Glenmark Pharma. | OtherEQ | 2,448.40 | 2,470.40 | -22 | -.89 |
| Global Health | OtherEQ | 1,463.00 | 1,458.10 | +4.9 | +.34 |
| Go Digit General Ins | OtherEQ | 260.40 | 260.75 | -.35 | -.13 |
| Godawari Power & Isp | OtherEQ | 241.16 | 243.41 | -2.25 | -.92 |
| Godfrey Phillips Ind | OtherEQ | 2,039.00 | 2,078.30 | -39.3 | -1.89 |
| Godrej Consumer Prod | Jr.Nifty | 893.05 | 905.00 | -11.95 | -1.32 |
| Godrej Industries | OtherEQ | 1,143.20 | 1,152.90 | -9.7 | -.84 |
| Godrej Properties | OtherEQ | 1,922.50 | 1,978.00 | -55.5 | -2.81 |
| Granules India | OtherEQ | 821.45 | 837.20 | -15.75 | -1.88 |
| Graphite India | OtherEQ | 727.45 | 732.90 | -5.45 | -.74 |
| Grasim Industries | Nifty | 3,266.00 | 3,305.00 | -39 | -1.18 |
| Gravita India | OtherEQ | 1,785.80 | 1,781.90 | +3.9 | +.22 |
| Great Eastern Ship. | OtherEQ | 1,314.20 | 1,325.60 | -11.4 | -.86 |
| Guj. Mineral Dev. | OtherEQ | 560.40 | 562.25 | -1.85 | -.33 |
| Gujarat Fluorochem. | OtherEQ | 4,693.90 | 4,740.10 | -46.2 | -.97 |
| HBL Engineering | OtherEQ | 652.60 | 659.20 | -6.6 | -1.00 |
| HCL Technologies | Nifty | 1,335.20 | 1,351.40 | -16.2 | -1.20 |
| HDB Financial Serv. | OtherEQ | 675.25 | 675.30 | -.05 | -.01 |
| HDFC AMC | OtherEQ | 2,485.00 | 2,544.90 | -59.9 | -2.35 |
| HDFC Bank | Nifty | 701.90 | 711.90 | -10 | -1.40 |
