Loading....
102.1
0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Life Insurance | Nifty | 623.65 | 633.50 | -9.85 | -1.55 |
| HEG | OtherEQ | 498.15 | 488.85 | +9.3 | +1.90 |
| HFCL | OtherEQ | 71.16 | 70.68 | +.48 | +.68 |
| Happiest Minds Tech | OtherEQ | 410.85 | 371.65 | +39.2 | +10.55 |
| Havells India | Jr.Nifty | 1,281.20 | 1,294.30 | -13.1 | -1.01 |
| Hero MotoCorp | Nifty | 5,275.50 | 5,172.50 | +103 | +1.99 |
| Hexaware Technologie | OtherEQ | 439.45 | 422.05 | +17.4 | +4.12 |
| Himadri Speciality | OtherEQ | 451.40 | 452.55 | -1.15 | -.25 |
| Hind. Copper | OtherEQ | 489.45 | 470.50 | +18.95 | +4.03 |
| Hind. Zinc | OtherEQ | 514.75 | 506.15 | +8.6 | +1.70 |
| Hindalco Industries | Nifty | 874.25 | 897.05 | -22.8 | -2.54 |
| Hindustan Aeronautic | Jr.Nifty | 3,782.40 | 3,802.50 | -20.1 | -.53 |
| Hindustan Petroleum | OtherEQ | 336.30 | 324.80 | +11.5 | +3.54 |
| Hindustan Unilever | Nifty | 2,082.70 | 2,077.30 | +5.4 | +.26 |
| Hitachi Energy India | OtherEQ | 25,025.00 | 24,650.00 | +375 | +1.52 |
| Home First Finance | OtherEQ | 936.00 | 959.60 | -23.6 | -2.46 |
| Honasa Consumer | OtherEQ | 289.20 | 276.95 | +12.25 | +4.42 |
| Honeywell Automation | OtherEQ | 28,330.00 | 28,455.00 | -125 | -.44 |
| Housing & Urban Dev. | OtherEQ | 172.48 | 171.30 | +1.18 | +.69 |
| Hyundai Motor India | Jr.Nifty | 1,951.00 | 1,951.50 | -.5 | -.03 |
| ICICI Bank | Nifty | 1,245.40 | 1,250.10 | -4.7 | -.38 |
| ICICI Lombard Gen. | Jr.Nifty | 1,777.20 | 1,792.10 | -14.9 | -.83 |
| ICICI Pru. Life | Jr.Nifty | 552.10 | 562.90 | -10.8 | -1.92 |
| IDBI Bank | OtherEQ | 73.07 | 70.16 | +2.91 | +4.15 |
| IDFC First Bank | OtherEQ | 62.95 | 62.61 | +.34 | +.54 |
| IFCI | OtherEQ | 53.99 | 54.20 | -.21 | -.39 |
| IIFL Finance | OtherEQ | 473.00 | 467.30 | +5.7 | +1.22 |
| IRB Infrastructure | OtherEQ | 41.51 | 41.63 | -.12 | -.29 |
| IRCTC | OtherEQ | 522.85 | 525.85 | -3 | -.57 |
| ITC | Nifty | 299.95 | 298.00 | +1.95 | +.65 |
| ITC Hotels | OtherEQ | 149.01 | 152.70 | -3.69 | -2.42 |
| ITI | OtherEQ | 270.60 | 274.55 | -3.95 | -1.44 |
| Indegene | OtherEQ | 440.65 | 445.65 | -5 | -1.12 |
| India Cements Lt | OtherEQ | 359.85 | 355.75 | +4.1 | +1.15 |
| IndiaMART InterMESH | OtherEQ | 1,994.40 | 2,029.00 | -34.6 | -1.71 |
| Indian Bank | OtherEQ | 878.65 | 859.15 | +19.5 | +2.27 |
| Indian Energy Exchan | OtherEQ | 120.53 | 118.25 | +2.28 | +1.93 |
| Indian Hotels Co. | Jr.Nifty | 615.55 | 613.65 | +1.9 | +.31 |
| Indian Oil Corp. | Jr.Nifty | 144.60 | 142.73 | +1.87 | +1.31 |
| Indian Overseas | OtherEQ | 33.72 | 31.65 | +2.07 | +6.54 |
| Indian Railway Fin. | Jr.Nifty | 94.69 | 95.04 | -.35 | -.37 |
| Indian Renewable | OtherEQ | 116.37 | 116.58 | -.21 | -.18 |
| Indraprastha Gas | OtherEQ | 156.63 | 153.69 | +2.94 | +1.91 |
| Indus Towers | OtherEQ | 434.55 | 426.65 | +7.9 | +1.85 |
| IndusInd Bank | Nifty | 818.60 | 816.30 | +2.3 | +.28 |
| Info Edge (India) | Jr.Nifty | 978.20 | 970.60 | +7.6 | +.78 |
| Infosys | Nifty | 1,255.90 | 1,220.80 | +35.1 | +2.88 |
| Inox India | OtherEQ | 1,180.70 | 1,182.60 | -1.9 | -.16 |
| Inox Wind | OtherEQ | 81.84 | 78.07 | +3.77 | +4.83 |
| Intellect Design | OtherEQ | 650.55 | 661.00 | -10.45 | -1.58 |
| InterGlobe Aviation | Jr.Nifty | 4,149.10 | 4,154.30 | -5.2 | -.13 |
| Intl. Gem. Institute | OtherEQ | 338.45 | 338.00 | +.45 | +.13 |
| Inventurus Knowledge | OtherEQ | 1,332.80 | 1,337.30 | -4.5 | -.34 |
| Ipca Laboratories | OtherEQ | 1,544.90 | 1,544.40 | +.5 | +.03 |
| Ircon International | OtherEQ | 123.68 | 124.18 | -.5 | -.40 |
| J B Chem. & Pharma. | OtherEQ | 2,138.60 | 2,084.90 | +53.7 | +2.58 |
| JBM Auto | OtherEQ | 567.25 | 548.95 | +18.3 | +3.33 |
| JK Cement | OtherEQ | 5,000.00 | 5,001.00 | -1 | -.02 |
| JK Tyre & Industries | OtherEQ | 417.25 | 412.75 | +4.5 | +1.09 |
| JM Financial | OtherEQ | 123.16 | 122.47 | +.69 | +.56 |
| JSW Cement | OtherEQ | 116.13 | 114.84 | +1.29 | +1.12 |
| JSW Energy | Jr.Nifty | 507.05 | 505.90 | +1.15 | +.23 |
| JSW Infrastructure | OtherEQ | 251.15 | 253.25 | -2.1 | -.83 |
| JSW Steel | Nifty | 1,169.60 | 1,130.90 | +38.7 | +3.42 |
| Jaiprakash Power Ven | OtherEQ | 16.36 | 16.75 | -.39 | -2.33 |
| Jammu & Kashmir Bank | OtherEQ | 118.82 | 118.58 | +.24 | +.20 |
| Jindal Saw | OtherEQ | 194.13 | 189.35 | +4.78 | +2.52 |
| Jindal Stainless | OtherEQ | 721.95 | 707.80 | +14.15 | +2.00 |
| Jindal Steel | Jr.Nifty | 1,186.50 | 1,138.10 | +48.4 | +4.25 |
| Jio Financial Serv. | Nifty | 239.30 | 239.45 | -.15 | -.06 |
| Jubilant Foodworks | OtherEQ | 451.55 | 454.20 | -2.65 | -.58 |
| Jubilant Ingrevia | OtherEQ | 583.30 | 571.30 | +12 | +2.10 |
| Jubilant Pharmova | OtherEQ | 831.35 | 850.75 | -19.4 | -2.28 |
| Jupiter Wagons | OtherEQ | 262.60 | 262.10 | +.5 | +.19 |
| Jyothy Labs | OtherEQ | 208.55 | 208.10 | +.45 | +.22 |
| Jyoti CNC Automation | OtherEQ | 739.95 | 742.95 | -3 | -.40 |
| KEC International | OtherEQ | 546.10 | 559.25 | -13.15 | -2.35 |
| KEI Industries | OtherEQ | 4,188.00 | 4,213.00 | -25 | -.59 |
| KFIN Technologies | OtherEQ | 914.55 | 912.90 | +1.65 | +.18 |
| KPIT Technologies | OtherEQ | 660.95 | 658.90 | +2.05 | +.31 |
| KPR Mill | OtherEQ | 823.10 | 834.45 | -11.35 | -1.36 |
| KSB | OtherEQ | 782.30 | 799.85 | -17.55 | -2.19 |
| Kajaria Ceramics | OtherEQ | 951.35 | 921.35 | +30 | +3.26 |
| Kalpataru Projects | OtherEQ | 1,071.00 | 1,067.60 | +3.4 | +.32 |
| Kalyan Jewellers Ind | OtherEQ | 382.70 | 373.60 | +9.1 | +2.44 |
| Karur Vysya Bank | OtherEQ | 263.90 | 271.80 | -7.9 | -2.91 |
| Kaynes Technology In | OtherEQ | 3,620.60 | 3,567.00 | +53.6 | +1.50 |
| Kirloskar Bros. | OtherEQ | 1,561.40 | 1,547.80 | +13.6 | +.88 |
| Kirloskar Oil Engine | OtherEQ | 1,376.70 | 1,421.30 | -44.6 | -3.14 |
| Kotak Mahindra Bank | Nifty | 366.75 | 368.15 | -1.4 | -.38 |
| Krishna Institute | OtherEQ | 645.10 | 657.55 | -12.45 | -1.89 |
| L&T | Nifty | 3,434.80 | 3,434.50 | +.3 | +.01 |
| L&T Finance | OtherEQ | 261.20 | 256.65 | +4.55 | +1.77 |
| L&T Technology Serv. | OtherEQ | 3,229.10 | 3,313.50 | -84.4 | -2.55 |
| LIC | Jr.Nifty | 776.75 | 766.05 | +10.7 | +1.40 |
| LIC Housing Finance | OtherEQ | 486.15 | 483.50 | +2.65 | +.55 |
| LT Foods | OtherEQ | 378.45 | 383.20 | -4.75 | -1.24 |
| LTIMindtree | Jr.Nifty | 4,298.80 | 4,198.50 | +100.3 | +2.39 |
| Latent View Analytic | OtherEQ | 267.35 | 269.35 | -2 | -.74 |
| Laurus Labs | OtherEQ | 987.20 | 944.90 | +42.3 | +4.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback