Loading....
-281.65
-1.2%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Life Insurance | Nifty | 715.30 | 734.00 | -18.7 | -2.55 |
| HEG | OtherEQ | 577.70 | 583.35 | -5.65 | -.97 |
| HFCL | OtherEQ | 68.51 | 69.59 | -1.08 | -1.55 |
| Happiest Minds Tech | OtherEQ | 359.80 | 362.40 | -2.6 | -.72 |
| Havells India | Jr.Nifty | 1,397.10 | 1,413.70 | -16.6 | -1.17 |
| Hero MotoCorp | Nifty | 5,710.00 | 5,787.00 | -77 | -1.33 |
| Hexaware Technologie | OtherEQ | 473.50 | 472.75 | +.75 | +.16 |
| Himadri Speciality | OtherEQ | 484.85 | 483.10 | +1.75 | +.36 |
| Hind. Copper | OtherEQ | 566.30 | 583.75 | -17.45 | -2.99 |
| Hind. Zinc | OtherEQ | 603.80 | 609.80 | -6 | -.98 |
| Hindalco Industries | Nifty | 924.70 | 941.30 | -16.6 | -1.76 |
| Hindustan Aeronautic | Jr.Nifty | 3,913.20 | 4,008.90 | -95.7 | -2.39 |
| Hindustan Petroleum | OtherEQ | 438.75 | 444.00 | -5.25 | -1.18 |
| Hindustan Unilever | Nifty | 2,338.10 | 2,383.30 | -45.2 | -1.90 |
| Hitachi Energy India | OtherEQ | 25,562.00 | 25,401.00 | +161 | +.63 |
| Home First Finance | OtherEQ | 1,083.10 | 1,177.00 | -93.9 | -7.98 |
| Honasa Consumer | OtherEQ | 303.00 | 307.40 | -4.4 | -1.43 |
| Honeywell Automation | OtherEQ | 30,975.00 | 31,265.00 | -290 | -.93 |
| Housing & Urban Dev. | OtherEQ | 186.75 | 190.14 | -3.39 | -1.78 |
| Hyundai Motor India | Jr.Nifty | 2,165.40 | 2,194.20 | -28.8 | -1.31 |
| ICICI Bank | Nifty | 1,378.90 | 1,404.90 | -26 | -1.85 |
| ICICI Lombard Gen. | Jr.Nifty | 1,901.50 | 1,946.50 | -45 | -2.31 |
| ICICI Pru. Life | Jr.Nifty | 654.50 | 674.55 | -20.05 | -2.97 |
| IDBI Bank | OtherEQ | 116.01 | 113.71 | +2.3 | +2.02 |
| IDFC First Bank | OtherEQ | 73.48 | 72.81 | +.67 | +.92 |
| IFCI | OtherEQ | 59.98 | 60.18 | -.2 | -.33 |
| IIFL Finance | OtherEQ | 496.20 | 505.05 | -8.85 | -1.75 |
| IRB Infrastructure | OtherEQ | 41.71 | 41.57 | +.14 | +.34 |
| IRCTC | OtherEQ | 569.55 | 594.95 | -25.4 | -4.27 |
| ITC | Nifty | 313.60 | 318.30 | -4.7 | -1.48 |
| ITC Hotels | OtherEQ | 176.06 | 178.17 | -2.11 | -1.18 |
| ITI | OtherEQ | 270.30 | 273.60 | -3.3 | -1.21 |
| Indegene | OtherEQ | 496.30 | 500.30 | -4 | -.80 |
| India Cements Lt | OtherEQ | 406.00 | 425.00 | -19 | -4.47 |
| IndiaMART InterMESH | OtherEQ | 2,132.00 | 2,180.80 | -48.8 | -2.24 |
| Indian Bank | OtherEQ | 990.50 | 991.55 | -1.05 | -.11 |
| Indian Energy Exchan | OtherEQ | 125.64 | 127.51 | -1.87 | -1.47 |
| Indian Hotels Co. | Jr.Nifty | 667.05 | 680.95 | -13.9 | -2.04 |
| Indian Oil Corp. | Jr.Nifty | 187.47 | 186.47 | +1 | +.54 |
| Indian Overseas | OtherEQ | 36.45 | 36.79 | -.34 | -.92 |
| Indian Railway Fin. | Jr.Nifty | 103.55 | 103.23 | +.32 | +.31 |
| Indian Renewable | OtherEQ | 122.25 | 124.75 | -2.5 | -2.00 |
| Indraprastha Gas | OtherEQ | 170.86 | 172.33 | -1.47 | -.85 |
| Indus Towers | OtherEQ | 454.95 | 461.25 | -6.3 | -1.37 |
| IndusInd Bank | Nifty | 956.75 | 964.60 | -7.85 | -.81 |
| Info Edge (India) | Jr.Nifty | 1,029.60 | 1,051.00 | -21.4 | -2.04 |
| Infosys | Nifty | 1,300.10 | 1,289.10 | +11 | +.85 |
| Inox India | OtherEQ | 1,163.00 | 1,149.70 | +13.3 | +1.16 |
| Inox Wind | OtherEQ | 92.13 | 94.46 | -2.33 | -2.47 |
| Intellect Design | OtherEQ | 697.60 | 700.70 | -3.1 | -.44 |
| InterGlobe Aviation | Jr.Nifty | 4,827.20 | 4,933.50 | -106.3 | -2.15 |
| Intl. Gem. Institute | OtherEQ | 330.00 | 329.55 | +.45 | +.14 |
| Inventurus Knowledge | OtherEQ | 1,375.80 | 1,417.60 | -41.8 | -2.95 |
| Ipca Laboratories | OtherEQ | 1,528.90 | 1,522.80 | +6.1 | +.40 |
| Ircon International | OtherEQ | 143.61 | 145.12 | -1.51 | -1.04 |
| J B Chem. & Pharma. | OtherEQ | 2,053.50 | 2,081.40 | -27.9 | -1.34 |
| JBM Auto | OtherEQ | 551.35 | 560.70 | -9.35 | -1.67 |
| JK Cement | OtherEQ | 5,656.00 | 5,730.50 | -74.5 | -1.30 |
| JK Tyre & Industries | OtherEQ | 501.10 | 530.65 | -29.55 | -5.57 |
| JM Financial | OtherEQ | 127.74 | 132.78 | -5.04 | -3.80 |
| JSW Cement | OtherEQ | 125.08 | 127.72 | -2.64 | -2.07 |
| JSW Energy | Jr.Nifty | 487.75 | 498.65 | -10.9 | -2.19 |
| JSW Infrastructure | OtherEQ | 254.80 | 259.00 | -4.2 | -1.62 |
| JSW Steel | Nifty | 1,264.70 | 1,280.60 | -15.9 | -1.24 |
| Jaiprakash Power Ven | OtherEQ | 15.25 | 14.55 | +.7 | +4.81 |
| Jammu & Kashmir Bank | OtherEQ | 121.39 | 121.23 | +.16 | +.13 |
| Jindal Saw | OtherEQ | 185.37 | 188.03 | -2.66 | -1.41 |
| Jindal Stainless | OtherEQ | 776.35 | 809.15 | -32.8 | -4.05 |
| Jindal Steel | Jr.Nifty | 1,244.20 | 1,261.00 | -16.8 | -1.33 |
| Jio Financial Serv. | Nifty | 255.40 | 256.15 | -.75 | -.29 |
| Jubilant Foodworks | OtherEQ | 519.90 | 516.15 | +3.75 | +.73 |
| Jubilant Ingrevia | OtherEQ | 585.40 | 593.40 | -8 | -1.35 |
| Jubilant Pharmova | OtherEQ | 866.30 | 882.70 | -16.4 | -1.86 |
| Jupiter Wagons | OtherEQ | 267.20 | 277.70 | -10.5 | -3.78 |
| Jyothy Labs | OtherEQ | 253.46 | 254.38 | -.92 | -.36 |
| Jyoti CNC Automation | OtherEQ | 820.45 | 838.35 | -17.9 | -2.14 |
| KEC International | OtherEQ | 585.30 | 595.20 | -9.9 | -1.66 |
| KEI Industries | OtherEQ | 5,080.40 | 5,009.10 | +71.3 | +1.42 |
| KFIN Technologies | OtherEQ | 956.70 | 977.00 | -20.3 | -2.08 |
| KPIT Technologies | OtherEQ | 771.10 | 793.70 | -22.6 | -2.85 |
| KPR Mill | OtherEQ | 897.80 | 914.60 | -16.8 | -1.84 |
| KSB | OtherEQ | 770.25 | 783.35 | -13.1 | -1.67 |
| Kajaria Ceramics | OtherEQ | 957.10 | 962.30 | -5.2 | -.54 |
| Kalpataru Projects | OtherEQ | 1,240.10 | 1,196.40 | +43.7 | +3.65 |
| Kalyan Jewellers Ind | OtherEQ | 410.10 | 407.10 | +3 | +.74 |
| Karur Vysya Bank | OtherEQ | 326.20 | 336.25 | -10.05 | -2.99 |
| Kaynes Technology In | OtherEQ | 3,856.50 | 3,916.40 | -59.9 | -1.53 |
| Kirloskar Bros. | OtherEQ | 1,582.80 | 1,593.40 | -10.6 | -.67 |
| Kirloskar Oil Engine | OtherEQ | 1,393.20 | 1,396.30 | -3.1 | -.22 |
| Kotak Mahindra Bank | Nifty | 415.20 | 424.55 | -9.35 | -2.20 |
| Krishna Institute | OtherEQ | 745.05 | 743.30 | +1.75 | +.24 |
| L&T | Nifty | 4,278.30 | 4,286.50 | -8.2 | -.19 |
| L&T Finance | OtherEQ | 283.95 | 299.90 | -15.95 | -5.32 |
| L&T Technology Serv. | OtherEQ | 3,512.40 | 3,317.40 | +195 | +5.88 |
| LIC | Jr.Nifty | 849.40 | 870.85 | -21.45 | -2.46 |
| LIC Housing Finance | OtherEQ | 537.75 | 545.40 | -7.65 | -1.40 |
| LT Foods | OtherEQ | 402.30 | 407.85 | -5.55 | -1.36 |
| LTIMindtree | Jr.Nifty | 4,462.00 | 4,504.00 | -42 | -.93 |
| Latent View Analytic | OtherEQ | 337.20 | 333.65 | +3.55 | +1.06 |
| Laurus Labs | OtherEQ | 1,075.80 | 1,092.75 | -16.95 | -1.55 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback