Last updated: 03 Jul, 16:57
Indiceswise listed companies
Loading....
NIFTY 500
22851.2
173.4
0.76%
Last Traded03 Jul,15:59:29
Prev Close22677.8
Prev Close22677.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HEG Ltd. | OtherEQ | 2,220.95 | 2,212.90 | +8.05 | +.36 |
| HFCL | OtherEQ | 118.71 | 112.66 | +6.05 | +5.37 |
| HUDCO | OtherEQ | 301.95 | 278.35 | +23.6 | +8.48 |
| Happiest Minds Tech | OtherEQ | 825.75 | 830.95 | -5.2 | -.63 |
| Happy Forgings | OtherEQ | 1,266.25 | 1,259.85 | +6.4 | +.51 |
| Havells India | Jr.Nifty | 1,878.90 | 1,814.70 | +64.2 | +3.54 |
| Hero MotoCorp | Nifty | 5,579.75 | 5,567.10 | +12.65 | +.23 |
| Himadri Speciality | OtherEQ | 405.35 | 401.20 | +4.15 | +1.03 |
| Hind. Copper | OtherEQ | 325.30 | 317.55 | +7.75 | +2.44 |
| Hind. Petrol | OtherEQ | 329.75 | 328.30 | +1.45 | +.44 |
| Hind. Zinc | OtherEQ | 673.15 | 652.50 | +20.65 | +3.16 |
| Hindalco Indus. | Nifty | 691.65 | 694.75 | -3.1 | -.45 |
| Hindustan Aeronautic | Jr.Nifty | 5,459.30 | 5,344.05 | +115.25 | +2.16 |
| Hindustan Unilever L | Nifty | 2,510.35 | 2,485.15 | +25.2 | +1.01 |
| Hitachi Energy India | OtherEQ | 13,959.50 | 13,393.45 | +566.05 | +4.23 |
| Home First Finance | OtherEQ | 1,121.50 | 1,098.50 | +23 | +2.09 |
| Honasa Consumer | OtherEQ | 435.05 | 435.30 | -.25 | -.06 |
| Honeywell Automation | OtherEQ | 56,501.65 | 56,787.90 | -286.25 | -.50 |
| ICICI Bank | Nifty | 1,201.60 | 1,190.60 | +11 | +.92 |
| ICICI Lombard Gen. | Jr.Nifty | 1,853.25 | 1,807.80 | +45.45 | +2.51 |
| ICICI Pru Life | Jr.Nifty | 634.40 | 620.35 | +14.05 | +2.26 |
| ICICI Securities | OtherEQ | 767.90 | 757.35 | +10.55 | +1.39 |
| IDBI Bank | OtherEQ | 83.93 | 83.68 | +.25 | +.30 |
| IDFC First Bank | OtherEQ | 80.88 | 78.89 | +1.99 | +2.52 |
| IDFC L | OtherEQ | 120.26 | 116.99 | +3.27 | +2.80 |
| IIFL Finance | OtherEQ | 523.95 | 519.70 | +4.25 | +.82 |
| IRB Infrastructure | OtherEQ | 65.71 | 64.79 | +.92 | +1.42 |
| IRCTC | Jr.Nifty | 1,004.25 | 1,006.60 | -2.35 | -.23 |
| ITC Ltd. | Nifty | 428.30 | 425.50 | +2.8 | +.66 |
| ITI | OtherEQ | 308.85 | 310.00 | -1.15 | -.37 |
| India Cements Lt | OtherEQ | 287.65 | 284.45 | +3.2 | +1.12 |
| IndiaMART InterMESH | OtherEQ | 2,696.95 | 2,673.15 | +23.8 | +.89 |
| Indiabulls Housing F | OtherEQ | 169.71 | 167.58 | +2.13 | +1.27 |
| Indian Bank | OtherEQ | 536.10 | 537.75 | -1.65 | -.31 |
| Indian Energy Exchan | OtherEQ | 185.29 | 185.05 | +.24 | +.13 |
| Indian Hotels Co | OtherEQ | 599.80 | 603.70 | -3.9 | -.65 |
| Indian Oil Corp | Jr.Nifty | 169.31 | 168.30 | +1.01 | +.60 |
| Indian Overseas | OtherEQ | 63.45 | 63.21 | +.24 | +.38 |
| Indian Railway Fin | Jr.Nifty | 176.48 | 171.97 | +4.51 | +2.62 |
| Indigo Paints | OtherEQ | 1,387.60 | 1,391.05 | -3.45 | -.25 |
| Indraprastha Gas | OtherEQ | 517.45 | 519.60 | -2.15 | -.41 |
| Indus Towers | OtherEQ | 396.50 | 383.80 | +12.7 | +3.31 |
| IndusInd Bank | Nifty | 1,455.50 | 1,429.45 | +26.05 | +1.82 |
| Info Edge (India) | Jr.Nifty | 6,811.60 | 6,746.60 | +65 | +.96 |
| Infosys L | Nifty | 1,627.40 | 1,621.05 | +6.35 | +.39 |
| Inox Wind Ltd. | OtherEQ | 142.48 | 143.92 | -1.44 | -1.00 |
| Intellect Design | OtherEQ | 1,093.00 | 1,089.40 | +3.6 | +.33 |
| InterGlobe Aviation | Jr.Nifty | 4,279.00 | 4,249.10 | +29.9 | +.70 |
| Ipca Laboratorie | OtherEQ | 1,153.45 | 1,131.60 | +21.85 | +1.93 |
| Ircon Internatio | OtherEQ | 276.30 | 275.20 | +1.1 | +.40 |
| J B Chemicals & Phar | OtherEQ | 1,805.15 | 1,788.80 | +16.35 | +.91 |
| JBM Auto | OtherEQ | 2,143.20 | 2,158.50 | -15.3 | -.71 |
| JK Cement | OtherEQ | 4,306.25 | 4,335.75 | -29.5 | -.68 |
| JK Lakshmi Cement L | OtherEQ | 879.30 | 897.40 | -18.1 | -2.02 |
| JK Paper Ltd. | OtherEQ | 600.85 | 633.75 | -32.9 | -5.19 |
| JM Financial Ltd. | OtherEQ | 90.66 | 90.49 | +.17 | +.19 |
| JSW Energy Ltd. | OtherEQ | 733.15 | 730.50 | +2.65 | +.36 |
| JSW Infrastructure | OtherEQ | 348.25 | 349.60 | -1.35 | -.39 |
| JSW Steel | Nifty | 950.40 | 938.25 | +12.15 | +1.29 |
| Jai Balaji Industrie | T | 941.35 | 958.80 | -17.45 | -1.82 |
| Jammu & Kashmir Bank | OtherEQ | 114.52 | 117.21 | -2.69 | -2.30 |
| Jindal Saw | OtherEQ | 553.95 | 543.40 | +10.55 | +1.94 |
| Jindal St & Pwr | Jr.Nifty | 1,050.30 | 1,045.10 | +5.2 | +.50 |
| Jindal Stainless | OtherEQ | 824.70 | 815.00 | +9.7 | +1.19 |
| Jio Financial Servic | Jr.Nifty | 351.30 | 351.00 | +.3 | +.09 |
| Jubilant Foodworks L | OtherEQ | 570.30 | 575.15 | -4.85 | -.84 |
| Jubilant Ingrevia | OtherEQ | 526.65 | 521.85 | +4.8 | +.92 |
| Jubilant Pharmova | OtherEQ | 735.20 | 736.85 | -1.65 | -.22 |
| Jupiter Wagons | OtherEQ | 693.10 | 682.15 | +10.95 | +1.61 |
| Just Dial | OtherEQ | 1,021.50 | 1,025.70 | -4.2 | -.41 |
| Jyothy Labs | OtherEQ | 478.65 | 477.25 | +1.4 | +.29 |
| KEC International Lt | OtherEQ | 921.20 | 902.25 | +18.95 | +2.10 |
| KEI Industries | OtherEQ | 4,508.10 | 4,551.40 | -43.3 | -.95 |
| KFIN Technologies | OtherEQ | 761.75 | 760.15 | +1.6 | +.21 |
| KNR Constructions | OtherEQ | 363.30 | 340.80 | +22.5 | +6.60 |
| KPIT Technologies | OtherEQ | 1,721.25 | 1,663.60 | +57.65 | +3.47 |
| KPR Mill Ltd. | OtherEQ | 884.15 | 888.90 | -4.75 | -.53 |
| KRBL Ltd. | OtherEQ | 311.95 | 304.10 | +7.85 | +2.58 |
| KSB | OtherEQ | 4,938.95 | 4,906.70 | +32.25 | +.66 |
| Kajaria Ceramics | OtherEQ | 1,484.30 | 1,479.55 | +4.75 | +.32 |
| Kalpataru Projects | OtherEQ | 1,245.35 | 1,212.15 | +33.2 | +2.74 |
| Kalyan Jewellers Ind | OtherEQ | 488.90 | 495.95 | -7.05 | -1.42 |
| Kansai Nerolac Paint | OtherEQ | 268.00 | 269.80 | -1.8 | -.67 |
| Karur Vysya Bank | OtherEQ | 206.17 | 204.79 | +1.38 | +.67 |
| Kaynes Technology In | OtherEQ | 3,986.50 | 3,962.65 | +23.85 | +.60 |
| Kotak Mahindra Bank | Nifty | 1,810.70 | 1,769.60 | +41.1 | +2.32 |
| Krishna Institute | OtherEQ | 2,122.15 | 2,093.90 | +28.25 | +1.35 |
| L&T | Nifty | 3,614.35 | 3,626.50 | -12.15 | -.34 |
| L&T Finance L | OtherEQ | 188.70 | 187.23 | +1.47 | +.79 |
| L&T Technology Serv | OtherEQ | 5,038.35 | 5,025.25 | +13.1 | +.26 |
| LIC | Jr.Nifty | 988.20 | 985.45 | +2.75 | +.28 |
| LIC Housing Fi | OtherEQ | 799.55 | 795.45 | +4.1 | +.52 |
| LTIMindtree | Nifty | 5,466.40 | 5,474.00 | -7.6 | -.14 |
| Latent View Analytic | T | 503.40 | 506.95 | -3.55 | -.70 |
| Laurus Labs | OtherEQ | 436.90 | 437.75 | -.85 | -.19 |
| Laxmi Organic Indust | OtherEQ | 261.35 | 260.45 | +.9 | +.35 |
| Lemon Tree Hotels | OtherEQ | 145.61 | 145.37 | +.24 | +.17 |
| Linde India | OtherEQ | 8,591.00 | 8,488.20 | +102.8 | +1.21 |
| Lloyds Metals & Ener | OtherEQ | 738.60 | 730.05 | +8.55 | +1.17 |
| Lupin Ltd. | OtherEQ | 1,630.60 | 1,632.80 | -2.2 | -.13 |
Showing 201 - 300 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback