e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 09 Sep, 16:15

Loading....

NIFTY 500
22958.75   -147.35    -0.64%
Last Traded09 Sep,16:01:58
Prev Close23106.1
Invest on dhan  Explore

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
HDFC Life Insurance Nifty 514.00 533.80 -19.8 -3.71
HEG T 262.75 258.60 +4.15 +1.60
HFCL T 245.43 250.76 -5.33 -2.13
Havells India Jr.Nifty 1,120.40 1,140.00 -19.6 -1.72
Hero MotoCorp Nifty 5,218.00 5,333.50 -115.5 -2.17
Hexaware Technologie OtherEQ 509.90 518.85 -8.95 -1.72
Himadri Speciality OtherEQ 667.05 670.65 -3.6 -.54
Hind. Copper OtherEQ 532.30 532.85 -.55 -.10
Hind. Zinc OtherEQ 605.40 595.50 +9.9 +1.66
Hindalco Industries Nifty 1,026.90 1,009.00 +17.9 +1.77
Hindustan Aeronautic Jr.Nifty 5,000.50 5,031.10 -30.6 -.61
Hindustan Petroleum OtherEQ 348.90 347.00 +1.9 +.55
Hindustan Unilever Nifty 1,945.00 1,980.00 -35 -1.77
Hitachi Energy India OtherEQ 31,580.00 31,135.00 +445 +1.43
Home First Finance OtherEQ 1,202.30 1,237.10 -34.8 -2.81
Honasa Consumer OtherEQ 471.05 476.05 -5 -1.05
Honeywell Automation OtherEQ 34,180.00 35,060.00 -880 -2.51
Housing & Urban Dev. OtherEQ 175.35 178.26 -2.91 -1.63
Hyundai Motor India Jr.Nifty 2,182.40 2,220.00 -37.6 -1.69
ICICI Bank Nifty 1,389.10 1,399.40 -10.3 -.74
ICICI Lombard Gen. Jr.Nifty 1,474.00 1,484.40 -10.4 -.70
ICICI Pru Life Jr.Nifty 462.50 469.30 -6.8 -1.45
ICICI Prudential AMC OtherEQ 3,003.50 3,013.00 -9.5 -.32
IDBI Bank OtherEQ 81.56 81.11 +.45 +.55
IDFC First Bank OtherEQ 86.00 86.50 -.5 -.58
IFCI OtherEQ 88.96 92.61 -3.65 -3.94
IIFL Finance OtherEQ 605.15 628.00 -22.85 -3.64
IRB Infrastructure OtherEQ 19.07 19.25 -.18 -.94
IRCTC OtherEQ 469.50 472.45 -2.95 -.62
ITC Nifty 260.80 263.50 -2.7 -1.02
ITC Hotels OtherEQ 155.31 156.84 -1.53 -.98
ITI OtherEQ 267.45 270.20 -2.75 -1.02
Indegene OtherEQ 586.35 589.20 -2.85 -.48
India Cements Lt OtherEQ 351.55 353.45 -1.9 -.54
IndiaMART InterMESH OtherEQ 1,671.90 1,684.50 -12.6 -.75
Indian Bank OtherEQ 856.65 859.90 -3.25 -.38
Indian Energy Exchan OtherEQ 117.95 116.54 +1.41 +1.21
Indian Hotels Co. Jr.Nifty 722.75 720.00 +2.75 +.38
Indian Oil Corp. Jr.Nifty 135.60 134.35 +1.25 +.93
Indian Overseas OtherEQ 32.98 33.34 -.36 -1.08
Indian Railway Fin. Jr.Nifty 81.39 82.00 -.61 -.74
Indian Renewable OtherEQ 111.99 112.20 -.21 -.19
Indraprastha Gas OtherEQ 152.92 154.02 -1.1 -.71
Indus Towers OtherEQ 373.70 373.05 +.65 +.17
IndusInd Bank Nifty 1,004.00 997.70 +6.3 +.63
Info Edge (India) Jr.Nifty 1,267.00 1,292.00 -25 -1.93
Infosys Nifty 1,035.00 1,082.00 -47 -4.34
Inox Wind OtherEQ 77.39 75.71 +1.68 +2.22
Intellect Design OtherEQ 684.90 691.80 -6.9 -1.00
InterGlobe Aviation Jr.Nifty 4,975.00 5,000.00 -25 -.50
Intl. Gem. Institute OtherEQ 311.50 318.10 -6.6 -2.07
Inventurus Knowledge OtherEQ 1,792.10 1,780.00 +12.1 +.68
Ipca Laboratories OtherEQ 1,963.60 1,967.20 -3.6 -.18
Ircon International OtherEQ 115.08 116.89 -1.81 -1.55
JBM Auto OtherEQ 614.25 615.35 -1.1 -.18
JK Cement OtherEQ 4,990.50 4,990.50 +0 +.00
JK Tyre & Industries OtherEQ 356.25 364.10 -7.85 -2.16
JM Financial OtherEQ 126.73 128.47 -1.74 -1.35
JSW Cement OtherEQ 120.70 121.62 -.92 -.76
JSW Dulux OtherEQ 3,179.20 3,174.40 +4.8 +.15
JSW Energy Jr.Nifty 534.80 526.50 +8.3 +1.58
JSW Infrastructure OtherEQ 341.40 332.00 +9.4 +2.83
JSW Steel Nifty 1,310.00 1,297.30 +12.7 +.98
Jain Resource Recycl OtherEQ 295.85 296.55 -.7 -.24
Jaiprakash Power Ven OtherEQ 16.40 16.49 -.09 -.55
Jammu & Kashmir Bank OtherEQ 145.81 147.03 -1.22 -.83
Jindal Saw OtherEQ 311.70 307.60 +4.1 +1.33
Jindal Stainless OtherEQ 783.30 738.75 +44.55 +6.03
Jindal Steel Jr.Nifty 1,146.50 1,136.30 +10.2 +.90
Jio Financial Serv. Nifty 231.00 233.15 -2.15 -.92
Jubilant Foodworks OtherEQ 475.95 480.40 -4.45 -.93
Jubilant Ingrevia OtherEQ 672.75 675.30 -2.55 -.38
Jubilant Pharmova OtherEQ 1,019.00 997.75 +21.25 +2.13
Jupiter Wagons OtherEQ 241.01 242.41 -1.4 -.58
Jyoti CNC Automation OtherEQ 1,009.05 1,037.20 -28.15 -2.71
KEC International OtherEQ 393.20 405.70 -12.5 -3.08
KEI Industries OtherEQ 4,669.50 4,697.50 -28 -.60
KFIN Technologies OtherEQ 908.00 925.10 -17.1 -1.85
KPIT Technologies OtherEQ 553.10 562.00 -8.9 -1.58
KPR Mill OtherEQ 1,140.30 1,135.00 +5.3 +.47
Kajaria Ceramics OtherEQ 1,239.20 1,250.20 -11 -.88
Kalpataru Projects OtherEQ 1,408.50 1,397.50 +11 +.79
Kalyan Jewellers Ind OtherEQ 607.60 612.60 -5 -.82
Karur Vysya Bank OtherEQ 340.60 341.15 -.55 -.16
Kaynes Technology In OtherEQ 3,615.00 3,610.00 +5 +.14
Kirloskar Oil Engine OtherEQ 2,219.90 2,272.80 -52.9 -2.33
Kotak Mahindra Bank Nifty 414.00 419.25 -5.25 -1.25
Krishna Institute OtherEQ 761.55 764.50 -2.95 -.39
L&T Nifty 3,922.60 3,946.10 -23.5 -.60
L&T Finance OtherEQ 310.40 308.30 +2.1 +.68
L&T Technology Serv. OtherEQ 3,364.00 3,389.10 -25.1 -.74
LG Electronics India OtherEQ 1,647.80 1,672.20 -24.4 -1.46
LIC Jr.Nifty 407.50 410.75 -3.25 -.79
LIC Housing Finance OtherEQ 555.00 563.00 -8 -1.42
LT Foods OtherEQ 453.55 455.25 -1.7 -.37
LTM Jr.Nifty 4,412.00 4,430.00 -18 -.41
Latent View Analytic OtherEQ 260.15 258.05 +2.1 +.81
Laurus Labs OtherEQ 1,937.00 1,946.90 -9.9 -.51
Leela Palaces Hotels OtherEQ 531.45 542.50 -11.05 -2.04
Lemon Tree Hotels OtherEQ 106.17 105.73 +.44 +.42
Showing 201 - 300 of 500    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback