Loading....
-48.75
-0.21%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Life Insurance | Nifty | 514.50 | 533.80 | -19.3 | -3.62 |
| HEG | T | 269.50 | 258.60 | +10.9 | +4.22 |
| HFCL | T | 249.01 | 250.76 | -1.75 | -.70 |
| Havells India | Jr.Nifty | 1,123.40 | 1,140.00 | -16.6 | -1.46 |
| Hero MotoCorp | Nifty | 5,261.00 | 5,333.50 | -72.5 | -1.36 |
| Hexaware Technologie | OtherEQ | 515.35 | 518.85 | -3.5 | -.67 |
| Himadri Speciality | OtherEQ | 667.50 | 670.65 | -3.15 | -.47 |
| Hind. Copper | OtherEQ | 536.35 | 532.85 | +3.5 | +.66 |
| Hind. Zinc | OtherEQ | 602.90 | 595.50 | +7.4 | +1.24 |
| Hindalco Industries | Nifty | 1,032.00 | 1,009.00 | +23 | +2.28 |
| Hindustan Aeronautic | Jr.Nifty | 5,045.00 | 5,031.10 | +13.9 | +.28 |
| Hindustan Petroleum | OtherEQ | 350.30 | 347.00 | +3.3 | +.95 |
| Hindustan Unilever | Nifty | 1,948.00 | 1,980.00 | -32 | -1.62 |
| Hitachi Energy India | OtherEQ | 31,480.00 | 31,135.00 | +345 | +1.11 |
| Home First Finance | OtherEQ | 1,197.40 | 1,237.10 | -39.7 | -3.21 |
| Honasa Consumer | OtherEQ | 469.40 | 476.05 | -6.65 | -1.40 |
| Honeywell Automation | OtherEQ | 34,280.00 | 35,060.00 | -780 | -2.22 |
| Housing & Urban Dev. | OtherEQ | 176.84 | 178.26 | -1.42 | -.80 |
| Hyundai Motor India | Jr.Nifty | 2,201.20 | 2,220.00 | -18.8 | -.85 |
| ICICI Bank | Nifty | 1,398.90 | 1,399.40 | -.5 | -.04 |
| ICICI Lombard Gen. | Jr.Nifty | 1,479.40 | 1,484.40 | -5 | -.34 |
| ICICI Pru Life | Jr.Nifty | 462.15 | 469.30 | -7.15 | -1.52 |
| ICICI Prudential AMC | OtherEQ | 2,990.30 | 3,013.00 | -22.7 | -.75 |
| IDBI Bank | OtherEQ | 81.80 | 81.11 | +.69 | +.85 |
| IDFC First Bank | OtherEQ | 86.46 | 86.50 | -.04 | -.05 |
| IFCI | OtherEQ | 89.18 | 92.61 | -3.43 | -3.70 |
| IIFL Finance | OtherEQ | 610.10 | 628.00 | -17.9 | -2.85 |
| IRB Infrastructure | OtherEQ | 19.10 | 19.25 | -.15 | -.78 |
| IRCTC | OtherEQ | 470.00 | 472.45 | -2.45 | -.52 |
| ITC | Nifty | 262.65 | 263.50 | -.85 | -.32 |
| ITC Hotels | OtherEQ | 156.07 | 156.84 | -.77 | -.49 |
| ITI | OtherEQ | 268.00 | 270.20 | -2.2 | -.81 |
| Indegene | OtherEQ | 586.15 | 589.20 | -3.05 | -.52 |
| India Cements Lt | OtherEQ | 352.30 | 353.45 | -1.15 | -.33 |
| IndiaMART InterMESH | OtherEQ | 1,679.20 | 1,684.50 | -5.3 | -.31 |
| Indian Bank | OtherEQ | 856.75 | 859.90 | -3.15 | -.37 |
| Indian Energy Exchan | OtherEQ | 118.61 | 116.54 | +2.07 | +1.78 |
| Indian Hotels Co. | Jr.Nifty | 722.00 | 720.00 | +2 | +.28 |
| Indian Oil Corp. | Jr.Nifty | 135.66 | 134.35 | +1.31 | +.98 |
| Indian Overseas | OtherEQ | 33.20 | 33.34 | -.14 | -.42 |
| Indian Railway Fin. | Jr.Nifty | 81.95 | 82.00 | -.05 | -.06 |
| Indian Renewable | OtherEQ | 112.29 | 112.20 | +.09 | +.08 |
| Indraprastha Gas | OtherEQ | 154.14 | 154.02 | +.12 | +.08 |
| Indus Towers | OtherEQ | 373.80 | 373.05 | +.75 | +.20 |
| IndusInd Bank | Nifty | 1,009.80 | 997.70 | +12.1 | +1.21 |
| Info Edge (India) | Jr.Nifty | 1,260.00 | 1,292.00 | -32 | -2.48 |
| Infosys | Nifty | 1,036.30 | 1,082.00 | -45.7 | -4.22 |
| Inox Wind | OtherEQ | 76.80 | 75.71 | +1.09 | +1.44 |
| Intellect Design | OtherEQ | 684.65 | 691.80 | -7.15 | -1.03 |
| InterGlobe Aviation | Jr.Nifty | 4,994.50 | 5,000.00 | -5.5 | -.11 |
| Intl. Gem. Institute | OtherEQ | 311.45 | 318.10 | -6.65 | -2.09 |
| Inventurus Knowledge | OtherEQ | 1,784.00 | 1,780.00 | +4 | +.22 |
| Ipca Laboratories | OtherEQ | 1,961.40 | 1,967.20 | -5.8 | -.29 |
| Ircon International | OtherEQ | 115.78 | 116.89 | -1.11 | -.95 |
| JBM Auto | OtherEQ | 616.40 | 615.35 | +1.05 | +.17 |
| JK Cement | OtherEQ | 5,038.50 | 4,990.50 | +48 | +.96 |
| JK Tyre & Industries | OtherEQ | 357.80 | 364.10 | -6.3 | -1.73 |
| JM Financial | OtherEQ | 127.00 | 128.47 | -1.47 | -1.14 |
| JSW Cement | OtherEQ | 120.94 | 121.62 | -.68 | -.56 |
| JSW Dulux | OtherEQ | 3,171.20 | 3,174.40 | -3.2 | -.10 |
| JSW Energy | Jr.Nifty | 536.80 | 526.50 | +10.3 | +1.96 |
| JSW Infrastructure | OtherEQ | 333.95 | 332.00 | +1.95 | +.59 |
| JSW Steel | Nifty | 1,312.50 | 1,297.30 | +15.2 | +1.17 |
| Jain Resource Recycl | OtherEQ | 298.00 | 296.55 | +1.45 | +.49 |
| Jaiprakash Power Ven | OtherEQ | 16.57 | 16.49 | +.08 | +.49 |
| Jammu & Kashmir Bank | OtherEQ | 145.91 | 147.03 | -1.12 | -.76 |
| Jindal Saw | OtherEQ | 308.20 | 307.60 | +.6 | +.20 |
| Jindal Stainless | OtherEQ | 751.55 | 738.75 | +12.8 | +1.73 |
| Jindal Steel | Jr.Nifty | 1,152.10 | 1,136.30 | +15.8 | +1.39 |
| Jio Financial Serv. | Nifty | 232.00 | 233.15 | -1.15 | -.49 |
| Jubilant Foodworks | OtherEQ | 478.60 | 480.40 | -1.8 | -.37 |
| Jubilant Ingrevia | OtherEQ | 660.50 | 675.30 | -14.8 | -2.19 |
| Jubilant Pharmova | OtherEQ | 1,019.90 | 997.75 | +22.15 | +2.22 |
| Jupiter Wagons | OtherEQ | 241.83 | 242.41 | -.58 | -.24 |
| Jyoti CNC Automation | OtherEQ | 1,016.50 | 1,037.20 | -20.7 | -2.00 |
| KEC International | OtherEQ | 405.00 | 405.70 | -.7 | -.17 |
| KEI Industries | OtherEQ | 4,672.00 | 4,697.50 | -25.5 | -.54 |
| KFIN Technologies | OtherEQ | 917.00 | 925.10 | -8.1 | -.88 |
| KPIT Technologies | OtherEQ | 555.40 | 562.00 | -6.6 | -1.17 |
| KPR Mill | OtherEQ | 1,140.10 | 1,135.00 | +5.1 | +.45 |
| Kajaria Ceramics | OtherEQ | 1,241.40 | 1,250.20 | -8.8 | -.70 |
| Kalpataru Projects | OtherEQ | 1,403.20 | 1,397.50 | +5.7 | +.41 |
| Kalyan Jewellers Ind | OtherEQ | 609.10 | 612.60 | -3.5 | -.57 |
| Karur Vysya Bank | OtherEQ | 341.25 | 341.15 | +.1 | +.03 |
| Kaynes Technology In | OtherEQ | 3,613.80 | 3,610.00 | +3.8 | +.11 |
| Kirloskar Oil Engine | OtherEQ | 2,252.70 | 2,272.80 | -20.1 | -.88 |
| Kotak Mahindra Bank | Nifty | 415.65 | 419.25 | -3.6 | -.86 |
| Krishna Institute | OtherEQ | 777.15 | 764.50 | +12.65 | +1.65 |
| L&T | Nifty | 3,972.60 | 3,946.10 | +26.5 | +.67 |
| L&T Finance | OtherEQ | 312.65 | 308.30 | +4.35 | +1.41 |
| L&T Technology Serv. | OtherEQ | 3,373.10 | 3,389.10 | -16 | -.47 |
| LG Electronics India | OtherEQ | 1,658.90 | 1,672.20 | -13.3 | -.80 |
| LIC | Jr.Nifty | 408.50 | 410.75 | -2.25 | -.55 |
| LIC Housing Finance | OtherEQ | 556.00 | 563.00 | -7 | -1.24 |
| LT Foods | OtherEQ | 453.15 | 455.25 | -2.1 | -.46 |
| LTM | Jr.Nifty | 4,388.40 | 4,430.00 | -41.6 | -.94 |
| Latent View Analytic | OtherEQ | 261.00 | 258.05 | +2.95 | +1.14 |
| Laurus Labs | OtherEQ | 1,934.80 | 1,946.90 | -12.1 | -.62 |
| Leela Palaces Hotels | OtherEQ | 535.85 | 542.50 | -6.65 | -1.23 |
| Lemon Tree Hotels | OtherEQ | 106.32 | 105.73 | +.59 | +.56 |
