Loading....
-147.35
-0.64%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Life Insurance | Nifty | 514.00 | 533.80 | -19.8 | -3.71 |
| HEG | T | 262.75 | 258.60 | +4.15 | +1.60 |
| HFCL | T | 245.43 | 250.76 | -5.33 | -2.13 |
| Havells India | Jr.Nifty | 1,120.40 | 1,140.00 | -19.6 | -1.72 |
| Hero MotoCorp | Nifty | 5,218.00 | 5,333.50 | -115.5 | -2.17 |
| Hexaware Technologie | OtherEQ | 509.90 | 518.85 | -8.95 | -1.72 |
| Himadri Speciality | OtherEQ | 667.05 | 670.65 | -3.6 | -.54 |
| Hind. Copper | OtherEQ | 532.30 | 532.85 | -.55 | -.10 |
| Hind. Zinc | OtherEQ | 605.40 | 595.50 | +9.9 | +1.66 |
| Hindalco Industries | Nifty | 1,026.90 | 1,009.00 | +17.9 | +1.77 |
| Hindustan Aeronautic | Jr.Nifty | 5,000.50 | 5,031.10 | -30.6 | -.61 |
| Hindustan Petroleum | OtherEQ | 348.90 | 347.00 | +1.9 | +.55 |
| Hindustan Unilever | Nifty | 1,945.00 | 1,980.00 | -35 | -1.77 |
| Hitachi Energy India | OtherEQ | 31,580.00 | 31,135.00 | +445 | +1.43 |
| Home First Finance | OtherEQ | 1,202.30 | 1,237.10 | -34.8 | -2.81 |
| Honasa Consumer | OtherEQ | 471.05 | 476.05 | -5 | -1.05 |
| Honeywell Automation | OtherEQ | 34,180.00 | 35,060.00 | -880 | -2.51 |
| Housing & Urban Dev. | OtherEQ | 175.35 | 178.26 | -2.91 | -1.63 |
| Hyundai Motor India | Jr.Nifty | 2,182.40 | 2,220.00 | -37.6 | -1.69 |
| ICICI Bank | Nifty | 1,389.10 | 1,399.40 | -10.3 | -.74 |
| ICICI Lombard Gen. | Jr.Nifty | 1,474.00 | 1,484.40 | -10.4 | -.70 |
| ICICI Pru Life | Jr.Nifty | 462.50 | 469.30 | -6.8 | -1.45 |
| ICICI Prudential AMC | OtherEQ | 3,003.50 | 3,013.00 | -9.5 | -.32 |
| IDBI Bank | OtherEQ | 81.56 | 81.11 | +.45 | +.55 |
| IDFC First Bank | OtherEQ | 86.00 | 86.50 | -.5 | -.58 |
| IFCI | OtherEQ | 88.96 | 92.61 | -3.65 | -3.94 |
| IIFL Finance | OtherEQ | 605.15 | 628.00 | -22.85 | -3.64 |
| IRB Infrastructure | OtherEQ | 19.07 | 19.25 | -.18 | -.94 |
| IRCTC | OtherEQ | 469.50 | 472.45 | -2.95 | -.62 |
| ITC | Nifty | 260.80 | 263.50 | -2.7 | -1.02 |
| ITC Hotels | OtherEQ | 155.31 | 156.84 | -1.53 | -.98 |
| ITI | OtherEQ | 267.45 | 270.20 | -2.75 | -1.02 |
| Indegene | OtherEQ | 586.35 | 589.20 | -2.85 | -.48 |
| India Cements Lt | OtherEQ | 351.55 | 353.45 | -1.9 | -.54 |
| IndiaMART InterMESH | OtherEQ | 1,671.90 | 1,684.50 | -12.6 | -.75 |
| Indian Bank | OtherEQ | 856.65 | 859.90 | -3.25 | -.38 |
| Indian Energy Exchan | OtherEQ | 117.95 | 116.54 | +1.41 | +1.21 |
| Indian Hotels Co. | Jr.Nifty | 722.75 | 720.00 | +2.75 | +.38 |
| Indian Oil Corp. | Jr.Nifty | 135.60 | 134.35 | +1.25 | +.93 |
| Indian Overseas | OtherEQ | 32.98 | 33.34 | -.36 | -1.08 |
| Indian Railway Fin. | Jr.Nifty | 81.39 | 82.00 | -.61 | -.74 |
| Indian Renewable | OtherEQ | 111.99 | 112.20 | -.21 | -.19 |
| Indraprastha Gas | OtherEQ | 152.92 | 154.02 | -1.1 | -.71 |
| Indus Towers | OtherEQ | 373.70 | 373.05 | +.65 | +.17 |
| IndusInd Bank | Nifty | 1,004.00 | 997.70 | +6.3 | +.63 |
| Info Edge (India) | Jr.Nifty | 1,267.00 | 1,292.00 | -25 | -1.93 |
| Infosys | Nifty | 1,035.00 | 1,082.00 | -47 | -4.34 |
| Inox Wind | OtherEQ | 77.39 | 75.71 | +1.68 | +2.22 |
| Intellect Design | OtherEQ | 684.90 | 691.80 | -6.9 | -1.00 |
| InterGlobe Aviation | Jr.Nifty | 4,975.00 | 5,000.00 | -25 | -.50 |
| Intl. Gem. Institute | OtherEQ | 311.50 | 318.10 | -6.6 | -2.07 |
| Inventurus Knowledge | OtherEQ | 1,792.10 | 1,780.00 | +12.1 | +.68 |
| Ipca Laboratories | OtherEQ | 1,963.60 | 1,967.20 | -3.6 | -.18 |
| Ircon International | OtherEQ | 115.08 | 116.89 | -1.81 | -1.55 |
| JBM Auto | OtherEQ | 614.25 | 615.35 | -1.1 | -.18 |
| JK Cement | OtherEQ | 4,990.50 | 4,990.50 | +0 | +.00 |
| JK Tyre & Industries | OtherEQ | 356.25 | 364.10 | -7.85 | -2.16 |
| JM Financial | OtherEQ | 126.73 | 128.47 | -1.74 | -1.35 |
| JSW Cement | OtherEQ | 120.70 | 121.62 | -.92 | -.76 |
| JSW Dulux | OtherEQ | 3,179.20 | 3,174.40 | +4.8 | +.15 |
| JSW Energy | Jr.Nifty | 534.80 | 526.50 | +8.3 | +1.58 |
| JSW Infrastructure | OtherEQ | 341.40 | 332.00 | +9.4 | +2.83 |
| JSW Steel | Nifty | 1,310.00 | 1,297.30 | +12.7 | +.98 |
| Jain Resource Recycl | OtherEQ | 295.85 | 296.55 | -.7 | -.24 |
| Jaiprakash Power Ven | OtherEQ | 16.40 | 16.49 | -.09 | -.55 |
| Jammu & Kashmir Bank | OtherEQ | 145.81 | 147.03 | -1.22 | -.83 |
| Jindal Saw | OtherEQ | 311.70 | 307.60 | +4.1 | +1.33 |
| Jindal Stainless | OtherEQ | 783.30 | 738.75 | +44.55 | +6.03 |
| Jindal Steel | Jr.Nifty | 1,146.50 | 1,136.30 | +10.2 | +.90 |
| Jio Financial Serv. | Nifty | 231.00 | 233.15 | -2.15 | -.92 |
| Jubilant Foodworks | OtherEQ | 475.95 | 480.40 | -4.45 | -.93 |
| Jubilant Ingrevia | OtherEQ | 672.75 | 675.30 | -2.55 | -.38 |
| Jubilant Pharmova | OtherEQ | 1,019.00 | 997.75 | +21.25 | +2.13 |
| Jupiter Wagons | OtherEQ | 241.01 | 242.41 | -1.4 | -.58 |
| Jyoti CNC Automation | OtherEQ | 1,009.05 | 1,037.20 | -28.15 | -2.71 |
| KEC International | OtherEQ | 393.20 | 405.70 | -12.5 | -3.08 |
| KEI Industries | OtherEQ | 4,669.50 | 4,697.50 | -28 | -.60 |
| KFIN Technologies | OtherEQ | 908.00 | 925.10 | -17.1 | -1.85 |
| KPIT Technologies | OtherEQ | 553.10 | 562.00 | -8.9 | -1.58 |
| KPR Mill | OtherEQ | 1,140.30 | 1,135.00 | +5.3 | +.47 |
| Kajaria Ceramics | OtherEQ | 1,239.20 | 1,250.20 | -11 | -.88 |
| Kalpataru Projects | OtherEQ | 1,408.50 | 1,397.50 | +11 | +.79 |
| Kalyan Jewellers Ind | OtherEQ | 607.60 | 612.60 | -5 | -.82 |
| Karur Vysya Bank | OtherEQ | 340.60 | 341.15 | -.55 | -.16 |
| Kaynes Technology In | OtherEQ | 3,615.00 | 3,610.00 | +5 | +.14 |
| Kirloskar Oil Engine | OtherEQ | 2,219.90 | 2,272.80 | -52.9 | -2.33 |
| Kotak Mahindra Bank | Nifty | 414.00 | 419.25 | -5.25 | -1.25 |
| Krishna Institute | OtherEQ | 761.55 | 764.50 | -2.95 | -.39 |
| L&T | Nifty | 3,922.60 | 3,946.10 | -23.5 | -.60 |
| L&T Finance | OtherEQ | 310.40 | 308.30 | +2.1 | +.68 |
| L&T Technology Serv. | OtherEQ | 3,364.00 | 3,389.10 | -25.1 | -.74 |
| LG Electronics India | OtherEQ | 1,647.80 | 1,672.20 | -24.4 | -1.46 |
| LIC | Jr.Nifty | 407.50 | 410.75 | -3.25 | -.79 |
| LIC Housing Finance | OtherEQ | 555.00 | 563.00 | -8 | -1.42 |
| LT Foods | OtherEQ | 453.55 | 455.25 | -1.7 | -.37 |
| LTM | Jr.Nifty | 4,412.00 | 4,430.00 | -18 | -.41 |
| Latent View Analytic | OtherEQ | 260.15 | 258.05 | +2.1 | +.81 |
| Laurus Labs | OtherEQ | 1,937.00 | 1,946.90 | -9.9 | -.51 |
| Leela Palaces Hotels | OtherEQ | 531.45 | 542.50 | -11.05 | -2.04 |
| Lemon Tree Hotels | OtherEQ | 106.17 | 105.73 | +.44 | +.42 |
