Loading....
-281.65
-1.2%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Leela Palaces Hotels | OtherEQ | 453.55 | 441.00 | +12.55 | +2.85 |
| Lemon Tree Hotels | OtherEQ | 113.67 | 116.74 | -3.07 | -2.63 |
| Linde India | OtherEQ | 6,730.00 | 6,895.50 | -165.5 | -2.40 |
| Lloyds Metals & Ener | OtherEQ | 1,233.00 | 1,264.40 | -31.4 | -2.48 |
| Lodha Developers | Jr.Nifty | 988.25 | 1,011.50 | -23.25 | -2.30 |
| Lupin | OtherEQ | 2,301.90 | 2,323.20 | -21.3 | -.92 |
| M&M Fin. Serv. | OtherEQ | 374.30 | 386.65 | -12.35 | -3.19 |
| MCX | OtherEQ | 2,443.30 | 2,458.90 | -15.6 | -.63 |
| MMTC | OtherEQ | 61.82 | 61.33 | +.49 | +.80 |
| MRF | OtherEQ | 1,40,985.00 | 1,43,520.00 | -2535 | -1.77 |
| Maha. Scooters | OtherEQ | 13,259.00 | 13,570.00 | -311 | -2.29 |
| Maha. Seamless | OtherEQ | 562.00 | 568.95 | -6.95 | -1.22 |
| Mahanagar Gas | OtherEQ | 1,219.80 | 1,203.90 | +15.9 | +1.32 |
| Mahi. & Mahi | Nifty | 3,397.40 | 3,484.60 | -87.2 | -2.50 |
| Manappuram Finance | OtherEQ | 283.25 | 293.05 | -9.8 | -3.34 |
| Mangalore Refinery | OtherEQ | 196.65 | 197.14 | -.49 | -.25 |
| Mankind Pharma | OtherEQ | 2,247.60 | 2,279.70 | -32.1 | -1.41 |
| Marico | OtherEQ | 788.65 | 805.75 | -17.1 | -2.12 |
| Maruti Suzuki India | Nifty | 14,857.00 | 15,213.00 | -356 | -2.34 |
| Max Financial Serv. | OtherEQ | 1,813.40 | 1,856.90 | -43.5 | -2.34 |
| Max Healthcare | OtherEQ | 1,091.95 | 1,109.90 | -17.95 | -1.62 |
| Mazagon Dock Ship | OtherEQ | 2,224.90 | 2,251.70 | -26.8 | -1.19 |
| Metropolis Health. | OtherEQ | 1,903.80 | 1,890.50 | +13.3 | +.70 |
| Minda Corporation | OtherEQ | 555.55 | 572.45 | -16.9 | -2.95 |
| Motherson Sumi Wirin | OtherEQ | 43.20 | 42.91 | +.29 | +.68 |
| Motilal Oswal Fin. | OtherEQ | 725.15 | 731.10 | -5.95 | -.81 |
| MphasiS | OtherEQ | 2,296.50 | 2,261.50 | +35 | +1.55 |
| Muthoot Finance | OtherEQ | 3,353.50 | 3,435.90 | -82.4 | -2.40 |
| NAVA | OtherEQ | 595.60 | 601.05 | -5.45 | -.91 |
| NBCC (India) | OtherEQ | 92.67 | 94.06 | -1.39 | -1.48 |
| NCC | OtherEQ | 152.64 | 153.45 | -.81 | -.53 |
| NHPC | OtherEQ | 75.33 | 75.73 | -.4 | -.53 |
| NLC India | OtherEQ | 260.05 | 262.40 | -2.35 | -.90 |
| NMDC | OtherEQ | 81.74 | 82.56 | -.82 | -.99 |
| NMDC Steel | OtherEQ | 40.57 | 40.34 | +.23 | +.57 |
| NTPC | Nifty | 381.90 | 381.90 | +0 | +.00 |
| NTPC Green Energy | OtherEQ | 90.14 | 90.19 | -.05 | -.06 |
| Narayana Hrudayalaya | OtherEQ | 1,830.90 | 1,851.40 | -20.5 | -1.11 |
| Natco Pharma | OtherEQ | 988.50 | 972.15 | +16.35 | +1.68 |
| National Aluminium | OtherEQ | 354.60 | 361.30 | -6.7 | -1.85 |
| Navin Fluorine Intl. | OtherEQ | 6,256.50 | 6,484.50 | -228 | -3.52 |
| Nestle India | Nifty | 1,291.70 | 1,318.00 | -26.3 | -2.00 |
| Netweb Technologies | OtherEQ | 3,861.40 | 3,697.60 | +163.8 | +4.43 |
| Neuland Laboratories | OtherEQ | 12,825.00 | 13,204.00 | -379 | -2.87 |
| Newgen Soft. Tech. | OtherEQ | 508.75 | 517.90 | -9.15 | -1.77 |
| Nippon Life AMC | OtherEQ | 931.20 | 943.65 | -12.45 | -1.32 |
| Niva Bupa Health | OtherEQ | 75.09 | 76.48 | -1.39 | -1.82 |
| Nuvama Wealth Mgt. | OtherEQ | 1,244.90 | 1,280.90 | -36 | -2.81 |
| Nuvoco Vistas Corp. | OtherEQ | 328.15 | 331.80 | -3.65 | -1.10 |
| ONGC | Nifty | 279.70 | 280.10 | -.4 | -.14 |
| Oberoi Realty | OtherEQ | 1,522.80 | 1,544.40 | -21.6 | -1.40 |
| Oil India | OtherEQ | 483.90 | 473.45 | +10.45 | +2.21 |
| Ola Electric Mobilit | OtherEQ | 25.22 | 25.13 | +.09 | +.36 |
| Olectra Greentech | OtherEQ | 997.10 | 1,009.40 | -12.3 | -1.22 |
| One97 Communications | OtherEQ | 1,098.30 | 1,122.80 | -24.5 | -2.18 |
| OneSource Specialty | OtherEQ | 1,346.80 | 1,322.70 | +24.1 | +1.82 |
| Oracle Fin. Serv. | OtherEQ | 6,932.00 | 6,856.50 | +75.5 | +1.10 |
| P&G Hygiene&Health. | OtherEQ | 11,351.00 | 11,453.00 | -102 | -.89 |
| PB Fintech | OtherEQ | 1,481.60 | 1,524.80 | -43.2 | -2.83 |
| PCBL Chemical | OtherEQ | 309.40 | 300.50 | +8.9 | +2.96 |
| PG Electroplast | OtherEQ | 627.90 | 624.65 | +3.25 | +.52 |
| PI Industries | OtherEQ | 3,117.30 | 3,134.20 | -16.9 | -.54 |
| PNB Housing Finance | OtherEQ | 824.75 | 847.70 | -22.95 | -2.71 |
| PTC Industries | OtherEQ | 17,936.00 | 17,949.00 | -13 | -.07 |
| PVR INOX | OtherEQ | 1,022.20 | 1,032.35 | -10.15 | -.98 |
| Page Industries | OtherEQ | 32,110.00 | 32,255.00 | -145 | -.45 |
| Patanjali Foods | OtherEQ | 508.00 | 516.95 | -8.95 | -1.73 |
| Persistent Systems | OtherEQ | 4,733.00 | 4,781.50 | -48.5 | -1.01 |
| PetronetLNG | OtherEQ | 323.40 | 317.00 | +6.4 | +2.02 |
| Pfizer | OtherEQ | 5,062.20 | 5,091.20 | -29 | -.57 |
| Phoenix Mills | OtherEQ | 1,658.60 | 1,715.90 | -57.3 | -3.34 |
| Pidilite Industries | Jr.Nifty | 1,492.00 | 1,516.90 | -24.9 | -1.64 |
| Piramal Pharma | OtherEQ | 156.13 | 162.42 | -6.29 | -3.87 |
| Poly Medicure Lt | OtherEQ | 1,256.10 | 1,258.70 | -2.6 | -.21 |
| Polycab India | OtherEQ | 8,610.50 | 8,506.00 | +104.5 | +1.23 |
| Poonawalla Fincorp | OtherEQ | 454.80 | 464.20 | -9.4 | -2.02 |
| Power Finance Corpn. | Jr.Nifty | 413.80 | 420.60 | -6.8 | -1.62 |
| Power Grid Corpn. | Nifty | 298.65 | 303.25 | -4.6 | -1.52 |
| Praj Industries | OtherEQ | 317.95 | 310.10 | +7.85 | +2.53 |
| Premier Energies | OtherEQ | 731.00 | 725.25 | +5.75 | +.79 |
| Prestige Est. Proj. | OtherEQ | 1,393.00 | 1,428.50 | -35.5 | -2.49 |
| Punj. NationlBak | Jr.Nifty | 129.44 | 130.48 | -1.04 | -.80 |
| R R Kabel | OtherEQ | 1,562.60 | 1,519.20 | +43.4 | +2.86 |
| RBL Bank | OtherEQ | 319.75 | 326.85 | -7.1 | -2.17 |
| REC | Jr.Nifty | 349.80 | 354.10 | -4.3 | -1.21 |
| RHI Magnesita India | OtherEQ | 434.65 | 439.65 | -5 | -1.14 |
| Radico Khaitan | OtherEQ | 2,649.50 | 2,700.80 | -51.3 | -1.90 |
| Rail Vikas Nigam | OtherEQ | 316.35 | 318.30 | -1.95 | -.61 |
| RailTel Corporation | OtherEQ | 313.65 | 312.60 | +1.05 | +.34 |
| Rainbow Childrens | OtherEQ | 1,189.70 | 1,207.80 | -18.1 | -1.50 |
| Ramkrishna Forgings | OtherEQ | 551.80 | 545.75 | +6.05 | +1.11 |
| Rashtriya Chemicals | OtherEQ | 126.78 | 127.87 | -1.09 | -.85 |
| Redington | OtherEQ | 280.45 | 244.55 | +35.9 | +14.68 |
| Reliance Industries | Nifty | 1,393.90 | 1,406.80 | -12.9 | -.92 |
| Reliance Infra. | T | 90.38 | 93.89 | -3.51 | -3.74 |
| Reliance Power | OtherEQ | 23.97 | 25.24 | -1.27 | -5.03 |
| Rites | OtherEQ | 213.91 | 215.63 | -1.72 | -.80 |
| SBFC Finance | OtherEQ | 93.09 | 96.93 | -3.84 | -3.96 |
| SBI | Nifty | 1,201.70 | 1,209.50 | -7.8 | -.64 |
| SBI Cards and Pay | OtherEQ | 774.40 | 775.40 | -1 | -.13 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback