Loading....
107.45
0.47%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Lenskart Solutions | OtherEQ | 699.50 | 679.95 | +19.55 | +2.88 |
| Linde India | OtherEQ | 6,152.00 | 6,094.50 | +57.5 | +.94 |
| Lloyds Metals & Ener | OtherEQ | 1,825.00 | 1,799.30 | +25.7 | +1.43 |
| Lodha Developers | Jr.Nifty | 1,135.20 | 1,103.10 | +32.1 | +2.91 |
| Lupin | OtherEQ | 2,090.90 | 2,098.10 | -7.2 | -.34 |
| M&M Fin. Serv. | OtherEQ | 347.70 | 345.70 | +2 | +.58 |
| MCX | OtherEQ | 3,245.20 | 3,265.20 | -20 | -.61 |
| MMTC | OtherEQ | 60.28 | 60.14 | +.14 | +.23 |
| MRF | OtherEQ | 1,24,400.00 | 1,24,585.00 | -185 | -.15 |
| Mahanagar Gas | OtherEQ | 1,069.80 | 1,071.20 | -1.4 | -.13 |
| Mahi. & Mahi | Nifty | 3,072.90 | 3,076.50 | -3.6 | -.12 |
| Manappuram Finance | OtherEQ | 316.60 | 316.05 | +.55 | +.17 |
| Mangalore Refinery | OtherEQ | 165.12 | 163.77 | +1.35 | +.82 |
| Mankind Pharma | OtherEQ | 2,306.00 | 2,300.00 | +6 | +.26 |
| Marico | OtherEQ | 816.60 | 817.00 | -.4 | -.05 |
| Maruti Suzuki India | Nifty | 12,190.00 | 12,338.00 | -148 | -1.20 |
| Max Financial Serv. | OtherEQ | 1,564.90 | 1,554.00 | +10.9 | +.70 |
| Max Healthcare | OtherEQ | 1,051.60 | 1,037.00 | +14.6 | +1.41 |
| Mazagon Dock Ship | OtherEQ | 2,239.90 | 2,210.00 | +29.9 | +1.35 |
| Meesho | OtherEQ | 214.26 | 207.31 | +6.95 | +3.35 |
| Minda Corporation | OtherEQ | 689.00 | 681.25 | +7.75 | +1.14 |
| Motherson Sumi Wirin | OtherEQ | 36.04 | 36.07 | -.03 | -.08 |
| Motilal Oswal Fin. | OtherEQ | 997.00 | 988.70 | +8.3 | +.84 |
| Mphasis | OtherEQ | 2,283.60 | 2,320.00 | -36.4 | -1.57 |
| Muthoot Finance | OtherEQ | 2,835.60 | 2,770.20 | +65.4 | +2.36 |
| NAVA | OtherEQ | 567.95 | 546.60 | +21.35 | +3.91 |
| NBCC (India) | OtherEQ | 82.73 | 82.13 | +.6 | +.73 |
| NCC | OtherEQ | 135.79 | 135.60 | +.19 | +.14 |
| NHPC | OtherEQ | 75.57 | 75.20 | +.37 | +.49 |
| NLC India | OtherEQ | 268.90 | 262.30 | +6.6 | +2.52 |
| NMDC | OtherEQ | 80.26 | 80.80 | -.54 | -.67 |
| NMDC Steel | OtherEQ | 42.22 | 41.64 | +.58 | +1.39 |
| NTPC | Nifty | 327.85 | 329.60 | -1.75 | -.53 |
| NTPC Green Energy | OtherEQ | 87.09 | 87.58 | -.49 | -.56 |
| Narayana Hrudayalaya | OtherEQ | 1,908.00 | 1,868.60 | +39.4 | +2.11 |
| Natco Pharma | OtherEQ | 809.95 | 818.25 | -8.3 | -1.01 |
| National Aluminium | OtherEQ | 356.35 | 355.70 | +.65 | +.18 |
| Navin Fluorine Intl. | OtherEQ | 8,395.00 | 8,220.00 | +175 | +2.13 |
| Nestle India | Nifty | 1,383.20 | 1,370.60 | +12.6 | +.92 |
| Netweb Technologies | OtherEQ | 4,599.50 | 4,578.50 | +21 | +.46 |
| Neuland Laboratories | OtherEQ | 22,515.00 | 22,665.00 | -150 | -.66 |
| Newgen Soft. Tech. | OtherEQ | 492.00 | 489.50 | +2.5 | +.51 |
| Nippon Life India | OtherEQ | 1,141.30 | 1,119.00 | +22.3 | +1.99 |
| Niva Bupa Health | OtherEQ | 80.25 | 79.60 | +.65 | +.82 |
| Nuvama Wealth Mgt. | OtherEQ | 1,710.70 | 1,687.40 | +23.3 | +1.38 |
| Nuvoco Vistas Corp. | OtherEQ | 325.70 | 319.00 | +6.7 | +2.10 |
| ONGC | Nifty | 233.31 | 232.43 | +.88 | +.38 |
| Oberoi Realty | OtherEQ | 1,750.80 | 1,740.70 | +10.1 | +.58 |
| Oil India | OtherEQ | 478.10 | 477.40 | +.7 | +.15 |
| Ola Electric Mobilit | OtherEQ | 36.23 | 36.79 | -.56 | -1.52 |
| Olectra Greentech | OtherEQ | 1,196.90 | 1,186.20 | +10.7 | +.90 |
| One97 Communications | OtherEQ | 1,784.70 | 1,763.00 | +21.7 | +1.23 |
| OneSource Specialty | OtherEQ | 1,597.80 | 1,580.00 | +17.8 | +1.13 |
| Oracle Fin. Serv. | OtherEQ | 11,590.00 | 11,620.00 | -30 | -.26 |
| PB Fintech | OtherEQ | 1,777.00 | 1,765.00 | +12 | +.68 |
| PCBL Chemical | OtherEQ | 330.80 | 329.40 | +1.4 | +.43 |
| PG Electroplast | OtherEQ | 534.65 | 529.35 | +5.3 | +1.00 |
| PI Industries | OtherEQ | 2,322.00 | 2,307.00 | +15 | +.65 |
| PNB Housing Finance | OtherEQ | 1,112.60 | 1,103.50 | +9.1 | +.82 |
| PTC Industries | OtherEQ | 23,060.00 | 22,670.00 | +390 | +1.72 |
| PVR INOX | OtherEQ | 1,322.40 | 1,272.70 | +49.7 | +3.91 |
| Page Industries | OtherEQ | 35,600.00 | 35,020.00 | +580 | +1.66 |
| Paradeep Phospha | OtherEQ | 155.27 | 153.81 | +1.46 | +.95 |
| Patanjali Foods | OtherEQ | 359.75 | 354.45 | +5.3 | +1.50 |
| Persistent Systems | OtherEQ | 5,405.00 | 5,473.00 | -68 | -1.24 |
| PetronetLNG | OtherEQ | 286.05 | 283.45 | +2.6 | +.92 |
| Pfizer | OtherEQ | 3,997.00 | 4,014.80 | -17.8 | -.44 |
| Phoenix Mills | OtherEQ | 1,890.80 | 1,872.20 | +18.6 | +.99 |
| Physicswallah | OtherEQ | 133.80 | 127.80 | +6 | +4.69 |
| Pidilite Industries | Jr.Nifty | 1,587.70 | 1,551.50 | +36.2 | +2.33 |
| Pine Labs | OtherEQ | 189.35 | 184.48 | +4.87 | +2.64 |
| Piramal Finance | OtherEQ | 2,252.50 | 2,253.80 | -1.3 | -.06 |
| Piramal Pharma | OtherEQ | 206.88 | 204.71 | +2.17 | +1.06 |
| Poly Medicure Lt | OtherEQ | 1,725.00 | 1,712.70 | +12.3 | +.72 |
| Polycab India | OtherEQ | 8,315.50 | 8,208.50 | +107 | +1.30 |
| Poonawalla Fincorp | OtherEQ | 451.90 | 432.80 | +19.1 | +4.41 |
| Power Finance Corpn. | Jr.Nifty | 346.05 | 344.95 | +1.1 | +.32 |
| Power Grid Corpn. | Nifty | 265.50 | 263.75 | +1.75 | +.66 |
| Premier Energies | OtherEQ | 886.30 | 880.00 | +6.3 | +.72 |
| Prestige Est. Proj. | OtherEQ | 1,467.20 | 1,440.10 | +27.1 | +1.88 |
| Prime Focus | OtherEQ | 343.05 | 334.95 | +8.1 | +2.42 |
| Punj. NationlBak | Jr.Nifty | 116.69 | 116.47 | +.22 | +.19 |
| R R Kabel | OtherEQ | 2,423.80 | 2,390.50 | +33.3 | +1.39 |
| RBL Bank | OtherEQ | 408.10 | 404.15 | +3.95 | +.98 |
| REC | Jr.Nifty | 311.80 | 310.50 | +1.3 | +.42 |
| RHI Magnesita India | OtherEQ | 369.20 | 365.95 | +3.25 | +.89 |
| Radico Khaitan | OtherEQ | 4,402.30 | 4,380.00 | +22.3 | +.51 |
| Rail Vikas Nigam | OtherEQ | 204.16 | 201.70 | +2.46 | +1.22 |
| RailTel Corporation | OtherEQ | 262.00 | 259.25 | +2.75 | +1.06 |
| Rainbow Childrens | OtherEQ | 1,458.30 | 1,473.40 | -15.1 | -1.02 |
| Ramkrishna Forgings | OtherEQ | 721.50 | 705.45 | +16.05 | +2.28 |
| Redington | OtherEQ | 402.85 | 400.10 | +2.75 | +.69 |
| Reliance Industries | Nifty | 1,243.30 | 1,243.90 | -.6 | -.05 |
| Reliance Power | OtherEQ | 21.10 | 21.05 | +.05 | +.24 |
| Rites | OtherEQ | 205.11 | 207.93 | -2.82 | -1.36 |
| SBFC Finance | OtherEQ | 92.72 | 93.32 | -.6 | -.64 |
| SBI | Nifty | 991.60 | 988.70 | +2.9 | +.29 |
| SBI Cards and Pay | OtherEQ | 636.95 | 636.95 | +0 | +.00 |
| SBI Life Insurance | Nifty | 1,765.80 | 1,766.90 | -1.1 | -.06 |
| SJVN | OtherEQ | 64.39 | 64.75 | -.36 | -.56 |
