Last updated: 03 Jul, 16:57
Indiceswise listed companies
Loading....
NIFTY 500
22851.2
173.4
0.76%
Last Traded03 Jul,15:59:29
Prev Close22677.8
Prev Close22677.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| M&M Fin.Services | OtherEQ | 303.40 | 302.45 | +.95 | +.31 |
| MCX | OtherEQ | 3,934.25 | 3,874.85 | +59.4 | +1.53 |
| MMTC Ltd. | OtherEQ | 85.66 | 79.26 | +6.4 | +8.07 |
| MRF Ltd | OtherEQ | 1,28,927.90 | 1,28,687.10 | +240.8 | +.19 |
| MTAR Technologies | OtherEQ | 1,925.65 | 1,892.45 | +33.2 | +1.75 |
| Macrotech Developers | OtherEQ | 1,493.75 | 1,493.05 | +.7 | +.05 |
| Maha. Seamless | OtherEQ | 643.95 | 647.85 | -3.9 | -.60 |
| Mahanagar Gas | OtherEQ | 1,697.35 | 1,709.40 | -12.05 | -.70 |
| Mahi. & Mahi | Nifty | 2,877.95 | 2,865.15 | +12.8 | +.45 |
| Mahindra Holidays | OtherEQ | 454.05 | 455.70 | -1.65 | -.36 |
| Mahindra Lifespace D | OtherEQ | 593.80 | 601.80 | -8 | -1.33 |
| Manappuram Finance | OtherEQ | 208.35 | 206.22 | +2.13 | +1.03 |
| Mangalore Refine | OtherEQ | 219.01 | 214.39 | +4.62 | +2.15 |
| Mankind Pharma | OtherEQ | 2,139.50 | 2,129.10 | +10.4 | +.49 |
| Marico Ltd. | Jr.Nifty | 607.50 | 603.15 | +4.35 | +.72 |
| Maruti Suzuki India | Nifty | 12,123.65 | 12,042.60 | +81.05 | +.67 |
| Mastek Li | OtherEQ | 2,747.30 | 2,757.05 | -9.75 | -.35 |
| Max Financial Servic | OtherEQ | 996.95 | 980.40 | +16.55 | +1.69 |
| Max Healthcare Inst. | OtherEQ | 922.55 | 913.10 | +9.45 | +1.03 |
| Mazagon Dock Ship | OtherEQ | 4,684.55 | 4,329.55 | +355 | +8.20 |
| Medplus Health Serv | OtherEQ | 690.00 | 689.70 | +.3 | +.04 |
| Metro Brands | OtherEQ | 1,240.10 | 1,238.85 | +1.25 | +.10 |
| Metropolis Healthcar | OtherEQ | 2,024.20 | 2,013.25 | +10.95 | +.54 |
| Minda Corporation | OtherEQ | 492.65 | 499.95 | -7.3 | -1.46 |
| Motherson Sumi Wirin | OtherEQ | 73.12 | 72.89 | +.23 | +.32 |
| Motilal Oswal Financ | OtherEQ | 562.25 | 566.55 | -4.3 | -.76 |
| MphasiS Ltd. | OtherEQ | 2,569.45 | 2,506.15 | +63.3 | +2.53 |
| Muthoot Finance | OtherEQ | 1,791.30 | 1,797.00 | -5.7 | -.32 |
| NBCC (India) | OtherEQ | 169.03 | 162.28 | +6.75 | +4.16 |
| NCC | OtherEQ | 341.00 | 332.30 | +8.7 | +2.62 |
| NHPC | OtherEQ | 101.46 | 99.00 | +2.46 | +2.48 |
| NLC India L | OtherEQ | 258.56 | 257.63 | +.93 | +.36 |
| NMDC Ltd. | OtherEQ | 251.22 | 244.35 | +6.87 | +2.81 |
| NMDC Steel | OtherEQ | 57.70 | 57.04 | +.66 | +1.16 |
| NTPC | Nifty | 372.65 | 370.40 | +2.25 | +.61 |
| Narayana Hrudayalaya | OtherEQ | 1,224.00 | 1,222.70 | +1.3 | +.11 |
| Natco Pharma | OtherEQ | 1,217.05 | 1,191.95 | +25.1 | +2.11 |
| National Alumini | OtherEQ | 193.74 | 192.73 | +1.01 | +.52 |
| Navin Fluorine Inter | OtherEQ | 3,624.30 | 3,604.60 | +19.7 | +.55 |
| Nestle India | Nifty | 2,551.50 | 2,544.45 | +7.05 | +.28 |
| Network18 Media & In | OtherEQ | 88.41 | 87.67 | +.74 | +.84 |
| Nippon Life AMC | OtherEQ | 658.50 | 650.75 | +7.75 | +1.19 |
| Nuvama Wealth Manage | OtherEQ | 4,990.95 | 5,055.65 | -64.7 | -1.28 |
| Nuvoco Vistas Corp | OtherEQ | 356.60 | 360.85 | -4.25 | -1.18 |
| ONGC | Nifty | 274.70 | 274.85 | -.15 | -.05 |
| Oberoi Realty | OtherEQ | 1,797.95 | 1,803.25 | -5.3 | -.29 |
| Oil India Ltd. | OtherEQ | 495.30 | 485.35 | +9.95 | +2.05 |
| Olectra Greentech | OtherEQ | 1,808.80 | 1,803.75 | +5.05 | +.28 |
| One97 Communications | OtherEQ | 417.55 | 421.05 | -3.5 | -.83 |
| Oracle Financial Ser | OtherEQ | 10,431.25 | 10,234.70 | +196.55 | +1.92 |
| P&G Hygiene&Health | OtherEQ | 16,612.90 | 16,536.25 | +76.65 | +.46 |
| PB Fintech | OtherEQ | 1,462.75 | 1,485.65 | -22.9 | -1.54 |
| PCBL | OtherEQ | 257.40 | 255.45 | +1.95 | +.76 |
| PI Industries | OtherEQ | 3,797.35 | 3,756.65 | +40.7 | +1.08 |
| PNB Housing Finance | OtherEQ | 800.55 | 796.40 | +4.15 | +.52 |
| PNC Infratech | OtherEQ | 487.25 | 477.55 | +9.7 | +2.03 |
| PVR INOX | OtherEQ | 1,461.00 | 1,470.25 | -9.25 | -.63 |
| Page Industries Ltd. | OtherEQ | 38,395.45 | 38,815.45 | -420 | -1.08 |
| Patanjali Foods | OtherEQ | 1,632.35 | 1,660.95 | -28.6 | -1.72 |
| Persistent Systems | OtherEQ | 4,593.40 | 4,501.75 | +91.65 | +2.04 |
| PetronetLNG | OtherEQ | 333.95 | 336.30 | -2.35 | -.70 |
| Phoenix Mills | OtherEQ | 3,656.80 | 3,578.80 | +78 | +2.18 |
| Pidilite Inds. | Jr.Nifty | 3,111.95 | 3,085.15 | +26.8 | +.87 |
| Piramal Enterprises | OtherEQ | 943.60 | 905.55 | +38.05 | +4.20 |
| Piramal Pharma | OtherEQ | 159.37 | 160.84 | -1.47 | -.91 |
| Poly Medicure Lt | OtherEQ | 1,957.25 | 1,966.70 | -9.45 | -.48 |
| Polycab India | OtherEQ | 6,711.70 | 6,628.10 | +83.6 | +1.26 |
| Poonawalla Fincorp | OtherEQ | 416.85 | 419.65 | -2.8 | -.67 |
| Power Finance Co | Jr.Nifty | 531.05 | 502.65 | +28.4 | +5.65 |
| Power Grid Corpo | Nifty | 335.15 | 330.80 | +4.35 | +1.31 |
| Praj Industries | OtherEQ | 734.40 | 745.10 | -10.7 | -1.44 |
| Prestige Estates Pro | OtherEQ | 1,799.70 | 1,843.65 | -43.95 | -2.38 |
| Prince Pipes & Fitti | OtherEQ | 695.20 | 696.85 | -1.65 | -.24 |
| Prism Johnson | OtherEQ | 168.56 | 169.82 | -1.26 | -.74 |
| Punj. NationlBak | Jr.Nifty | 121.64 | 120.63 | +1.01 | +.84 |
| Quess Corp | OtherEQ | 638.90 | 640.45 | -1.55 | -.24 |
| R R Kabel | OtherEQ | 1,811.30 | 1,754.85 | +56.45 | +3.22 |
| RBL Bank | OtherEQ | 269.55 | 258.25 | +11.3 | +4.38 |
| REC | Jr.Nifty | 562.30 | 539.20 | +23.1 | +4.28 |
| RHI Magnesita India | OtherEQ | 634.80 | 636.70 | -1.9 | -.30 |
| Radico Khaitan | OtherEQ | 1,724.15 | 1,748.45 | -24.3 | -1.39 |
| Rail Vikas Nigam | OtherEQ | 416.95 | 411.00 | +5.95 | +1.45 |
| RailTel Corporation | OtherEQ | 481.00 | 480.30 | +.7 | +.15 |
| Rainbow Childrens | OtherEQ | 1,295.85 | 1,256.55 | +39.3 | +3.13 |
| Rajesh Exports L | OtherEQ | 287.75 | 284.25 | +3.5 | +1.23 |
| Ramkrishna Forgings | OtherEQ | 958.95 | 915.75 | +43.2 | +4.72 |
| Rashtriya Chemicals | OtherEQ | 198.11 | 196.37 | +1.74 | +.89 |
| Ratnamani Metals | OtherEQ | 3,624.10 | 3,618.55 | +5.55 | +.15 |
| RattanIndia Enterp | OtherEQ | 82.30 | 81.98 | +.32 | +.39 |
| Raymond Ltd | OtherEQ | 2,962.35 | 2,978.25 | -15.9 | -.53 |
| Redington L | OtherEQ | 219.99 | 218.73 | +1.26 | +.58 |
| Reliance Inds. | Nifty | 3,104.85 | 3,130.35 | -25.5 | -.81 |
| Restaurant Brands | OtherEQ | 107.31 | 102.21 | +5.1 | +4.99 |
| Rites Ltd. | OtherEQ | 698.35 | 700.35 | -2 | -.29 |
| Route Mobile | OtherEQ | 1,771.60 | 1,816.70 | -45.1 | -2.48 |
| SBFC Finance | OtherEQ | 83.63 | 82.72 | +.91 | +1.10 |
| SBI | Nifty | 839.95 | 826.15 | +13.8 | +1.67 |
| SBI Cards and Pay | Jr.Nifty | 715.25 | 711.15 | +4.1 | +.58 |
| SBI Life Insurance | Nifty | 1,496.35 | 1,494.90 | +1.45 | +.10 |
| SJVN Ltd. | OtherEQ | 136.35 | 131.00 | +5.35 | +4.08 |
Showing 301 - 400 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback