Loading....
142.45
0.63%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SRF | OtherEQ | 2,553.80 | 2,536.00 | +17.8 | +.70 |
| Sagility | OtherEQ | 45.92 | 44.56 | +1.36 | +3.05 |
| Sai Life Science | OtherEQ | 1,597.30 | 1,545.70 | +51.6 | +3.34 |
| Sammaan Capital | OtherEQ | 143.79 | 142.22 | +1.57 | +1.10 |
| Samvardhana Mother | Jr.Nifty | 164.49 | 161.87 | +2.62 | +1.62 |
| Sapphire Foods India | OtherEQ | 229.82 | 233.24 | -3.42 | -1.47 |
| Sarda Energy & Miner | OtherEQ | 506.50 | 506.95 | -.45 | -.09 |
| Saregama India | OtherEQ | 501.65 | 489.25 | +12.4 | +2.53 |
| Schaeffler India | OtherEQ | 4,154.20 | 3,991.00 | +163.2 | +4.09 |
| Schneider Elec. Inf. | OtherEQ | 1,219.40 | 1,201.90 | +17.5 | +1.46 |
| Shipping Corpn. | OtherEQ | 272.90 | 270.00 | +2.9 | +1.07 |
| Shree Cement | Jr.Nifty | 22,485.00 | 21,960.00 | +525 | +2.39 |
| Shriram Finance | Nifty | 1,013.00 | 995.00 | +18 | +1.81 |
| Shyam Metalics | OtherEQ | 1,093.70 | 1,077.00 | +16.7 | +1.55 |
| Siemens | Jr.Nifty | 3,805.20 | 3,763.50 | +41.7 | +1.11 |
| Siemens Energy India | OtherEQ | 3,151.70 | 3,109.10 | +42.6 | +1.37 |
| Signatureglobal (Ind | OtherEQ | 754.15 | 755.30 | -1.15 | -.15 |
| Sobha | OtherEQ | 1,214.70 | 1,189.40 | +25.3 | +2.13 |
| Solar Industries Ind | OtherEQ | 18,960.00 | 18,815.00 | +145 | +.77 |
| Sona BLW Precision | OtherEQ | 808.90 | 777.90 | +31 | +3.99 |
| Sonata Software | OtherEQ | 276.75 | 281.65 | -4.9 | -1.74 |
| Star Health & Allied | OtherEQ | 554.05 | 560.55 | -6.5 | -1.16 |
| Steel Authority | OtherEQ | 177.80 | 175.01 | +2.79 | +1.59 |
| Sumitomo Chemical | OtherEQ | 467.05 | 455.45 | +11.6 | +2.55 |
| Sun Pharmaceutical | Nifty | 1,852.80 | 1,867.30 | -14.5 | -.78 |
| Sun TV Network | OtherEQ | 458.30 | 468.40 | -10.1 | -2.16 |
| Sundaram Finance | OtherEQ | 4,709.10 | 4,662.80 | +46.3 | +.99 |
| Supreme Industries | OtherEQ | 3,474.20 | 3,344.40 | +129.8 | +3.88 |
| Supreme Petroche | OtherEQ | 854.00 | 807.00 | +47 | +5.82 |
| Suzlon Energy | OtherEQ | 43.40 | 42.54 | +.86 | +2.02 |
| Swan Corp | OtherEQ | 290.80 | 289.80 | +1 | +.35 |
| Swiggy | Jr.Nifty | 277.95 | 276.50 | +1.45 | +.52 |
| Syngene Intl. | OtherEQ | 374.75 | 380.20 | -5.45 | -1.43 |
| Syrma SGS Technology | OtherEQ | 1,740.00 | 1,617.70 | +122.3 | +7.56 |
| TBO Tek | OtherEQ | 1,721.50 | 1,647.70 | +73.8 | +4.48 |
| TVS Motor Co. | Jr.Nifty | 4,174.50 | 4,101.70 | +72.8 | +1.77 |
| Tata Capital | OtherEQ | 348.45 | 343.65 | +4.8 | +1.40 |
| Tata Chemicals | OtherEQ | 699.05 | 779.30 | -80.25 | -10.30 |
| Tata Communications | OtherEQ | 1,764.50 | 1,791.60 | -27.1 | -1.51 |
| Tata Consult. Serv. | Nifty | 2,116.40 | 2,190.00 | -73.6 | -3.36 |
| Tata Consumer | Nifty | 1,003.60 | 1,013.70 | -10.1 | -1.00 |
| Tata Elxsi | OtherEQ | 3,335.80 | 3,381.80 | -46 | -1.36 |
| Tata Inv. Corpn. | OtherEQ | 699.60 | 719.30 | -19.7 | -2.74 |
| Tata Motors | OtherEQ | 437.05 | 436.10 | +.95 | +.22 |
| Tata Motors Passenge | Nifty | 304.60 | 314.50 | -9.9 | -3.15 |
| Tata Power Co. | Jr.Nifty | 368.00 | 369.00 | -1 | -.27 |
| Tata Steel | Nifty | 186.82 | 187.29 | -.47 | -.25 |
| Tata Technologies | OtherEQ | 727.45 | 758.75 | -31.3 | -4.13 |
| Tata Teleservices | OtherEQ | 35.87 | 36.64 | -.77 | -2.10 |
| Tech Mahindra | Nifty | 1,540.60 | 1,561.00 | -20.4 | -1.31 |
| Techno Elec. & Engg. | OtherEQ | 1,004.50 | 984.70 | +19.8 | +2.01 |
| Tega Industries | OtherEQ | 1,954.80 | 1,920.00 | +34.8 | +1.81 |
| Tejas Networks | OtherEQ | 519.15 | 524.25 | -5.1 | -.97 |
| Tenneco Clean Air | OtherEQ | 520.35 | 514.05 | +6.3 | +1.23 |
| The Bombay Burmah | OtherEQ | 1,481.10 | 1,399.40 | +81.7 | +5.84 |
| The New India Assur. | OtherEQ | 188.40 | 197.05 | -8.65 | -4.39 |
| The Ramco Cements | OtherEQ | 869.45 | 858.95 | +10.5 | +1.22 |
| Thermax | OtherEQ | 3,561.90 | 3,569.50 | -7.6 | -.21 |
| Timken India | OtherEQ | 3,161.30 | 3,185.10 | -23.8 | -.75 |
| Titagarh Rail System | OtherEQ | 839.15 | 827.15 | +12 | +1.45 |
| Titan Company | Nifty | 4,814.50 | 4,841.00 | -26.5 | -.55 |
| Torrent Pharma. | Jr.Nifty | 4,853.00 | 4,875.00 | -22 | -.45 |
| Torrent Power | OtherEQ | 1,267.80 | 1,276.40 | -8.6 | -.67 |
| Transform.&Rectifier | OtherEQ | 281.65 | 276.00 | +5.65 | +2.05 |
| Travel Food Services | OtherEQ | 1,225.40 | 1,232.00 | -6.6 | -.54 |
| Trent | Nifty | 2,797.80 | 2,789.00 | +8.8 | +.32 |
| Trident | OtherEQ | 23.11 | 23.08 | +.03 | +.13 |
| Triveni Turbine | OtherEQ | 563.95 | 556.80 | +7.15 | +1.28 |
| Tube Investments | OtherEQ | 2,595.00 | 2,598.80 | -3.8 | -.15 |
| UCO Bank | OtherEQ | 23.65 | 23.59 | +.06 | +.25 |
| UNO Minda | OtherEQ | 1,241.90 | 1,205.00 | +36.9 | +3.06 |
| UPL | OtherEQ | 561.50 | 554.75 | +6.75 | +1.22 |
| UTI AMC | OtherEQ | 895.25 | 898.25 | -3 | -.33 |
| UltraTech Cement | Nifty | 10,981.00 | 10,764.00 | +217 | +2.02 |
| Union Bank of In | OtherEQ | 177.93 | 178.09 | -.16 | -.09 |
| United Breweries | OtherEQ | 1,234.70 | 1,216.80 | +17.9 | +1.47 |
| United Spirits | Jr.Nifty | 1,397.50 | 1,390.00 | +7.5 | +.54 |
| Urban Company | OtherEQ | 170.78 | 162.81 | +7.97 | +4.90 |
| Usha Martin | OtherEQ | 509.10 | 495.65 | +13.45 | +2.71 |
| Vardhman Textiles | OtherEQ | 566.55 | 561.30 | +5.25 | +.94 |
| Varun Beverages | Jr.Nifty | 420.15 | 415.45 | +4.7 | +1.13 |
| Vedanta | Jr.Nifty | 261.50 | 257.45 | +4.05 | +1.57 |
| Vijaya Diagnostic | OtherEQ | 1,549.00 | 1,506.10 | +42.9 | +2.85 |
| Vishal Mega Mart | OtherEQ | 100.96 | 101.24 | -.28 | -.28 |
| Vodafone Idea | OtherEQ | 14.18 | 14.22 | -.04 | -.28 |
| Voltas | OtherEQ | 1,133.00 | 1,135.00 | -2 | -.18 |
| Waaree Energies | OtherEQ | 2,537.20 | 2,473.00 | +64.2 | +2.60 |
| Welspun Corp | OtherEQ | 2,604.70 | 2,460.30 | +144.4 | +5.87 |
| Welspun Living | OtherEQ | 213.87 | 212.25 | +1.62 | +.76 |
| Whirlpool of Ind | OtherEQ | 707.85 | 727.40 | -19.55 | -2.69 |
| Wipro | Nifty | 163.61 | 166.40 | -2.79 | -1.68 |
| Wockhardt | OtherEQ | 2,056.00 | 2,072.30 | -16.3 | -.79 |
| YES Bank | OtherEQ | 23.16 | 23.13 | +.03 | +.13 |
| ZF Commercial Vehicl | OtherEQ | 2,429.90 | 2,445.20 | -15.3 | -.63 |
| Zee Entertainment | OtherEQ | 77.70 | 78.31 | -.61 | -.78 |
| Zen Technologies | OtherEQ | 1,686.00 | 1,681.70 | +4.3 | +.26 |
| Zensar Technologies | OtherEQ | 435.60 | 441.85 | -6.25 | -1.41 |
| Zydus Lifesciences | Jr.Nifty | 1,155.40 | 1,135.10 | +20.3 | +1.79 |
| Zydus Wellness | OtherEQ | 517.60 | 546.15 | -28.55 | -5.23 |
| eClerx Services | OtherEQ | 1,917.00 | 1,923.00 | -6 | -.31 |
