Last updated: 03 Jul, 16:57
Indiceswise listed companies
Loading....
NIFTY 500
22851.2
173.4
0.76%
Last Traded03 Jul,15:59:29
Prev Close22677.8
Prev Close22677.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SKF India | OtherEQ | 6,449.15 | 6,499.15 | -50 | -.77 |
| SRF Ltd. | Jr.Nifty | 2,381.50 | 2,393.70 | -12.2 | -.51 |
| Safari Indus. | OtherEQ | 2,126.40 | 2,167.35 | -40.95 | -1.89 |
| Samvardhana Mother | Jr.Nifty | 205.58 | 202.96 | +2.62 | +1.29 |
| Sanofi India | OtherEQ | 6,584.55 | 6,591.85 | -7.3 | -.11 |
| Sapphire Foods India | OtherEQ | 1,586.25 | 1,561.15 | +25.1 | +1.61 |
| Saregama India Ltd. | OtherEQ | 548.30 | 545.50 | +2.8 | +.51 |
| Schaeffler India | OtherEQ | 4,665.45 | 4,686.25 | -20.8 | -.44 |
| Schneider Electric | OtherEQ | 939.00 | 907.95 | +31.05 | +3.42 |
| Shree Cement | Jr.Nifty | 27,383.90 | 27,697.75 | -313.85 | -1.13 |
| Shree Renuka Sugars | OtherEQ | 49.21 | 49.52 | -.31 | -.63 |
| Shriram Finance | Nifty | 2,850.45 | 2,824.90 | +25.55 | +.90 |
| Shyam Metalics | OtherEQ | 732.75 | 704.45 | +28.3 | +4.02 |
| Siemens Ltd. | Jr.Nifty | 7,803.05 | 7,772.25 | +30.8 | +.40 |
| Signatureglobal (Ind | OtherEQ | 1,477.05 | 1,419.30 | +57.75 | +4.07 |
| Sobha | OtherEQ | 1,946.75 | 1,991.50 | -44.75 | -2.25 |
| Solar Industries Ind | OtherEQ | 11,476.10 | 11,019.10 | +457 | +4.15 |
| Sona BLW Precision | OtherEQ | 670.80 | 670.95 | -.15 | -.02 |
| Sonata Software | OtherEQ | 625.45 | 630.20 | -4.75 | -.75 |
| Star Health & Allied | OtherEQ | 576.25 | 569.20 | +7.05 | +1.24 |
| Steel Authority | OtherEQ | 151.62 | 146.68 | +4.94 | +3.37 |
| Sterling and Wilson | OtherEQ | 723.80 | 689.35 | +34.45 | +5.00 |
| Sterlite Technologie | OtherEQ | 143.52 | 143.13 | +.39 | +.27 |
| Sumitomo Chemical | OtherEQ | 493.55 | 512.60 | -19.05 | -3.72 |
| Sun Pharma Advanced | OtherEQ | 240.27 | 235.09 | +5.18 | +2.20 |
| Sun Pharma. | Nifty | 1,533.95 | 1,524.05 | +9.9 | +.65 |
| Sun TV Network Ltd. | OtherEQ | 795.60 | 784.05 | +11.55 | +1.47 |
| Sundaram Fasten. | OtherEQ | 1,423.35 | 1,392.70 | +30.65 | +2.20 |
| Sundaram Finance | OtherEQ | 4,597.15 | 4,582.95 | +14.2 | +.31 |
| Sunteck Realty Ltd. | OtherEQ | 544.35 | 555.95 | -11.6 | -2.09 |
| Supreme Inds. | OtherEQ | 6,089.00 | 6,022.55 | +66.45 | +1.10 |
| Suven Pharmaceutical | OtherEQ | 824.75 | 834.00 | -9.25 | -1.11 |
| Suzlon Energy Ltd. | OtherEQ | 53.53 | 53.03 | +.5 | +.94 |
| Swan Energy Ltd. | OtherEQ | 617.60 | 619.95 | -2.35 | -.38 |
| Syngene Internationa | OtherEQ | 718.15 | 715.75 | +2.4 | +.34 |
| Syrma SGS Technology | OtherEQ | 496.30 | 485.90 | +10.4 | +2.14 |
| TV18 Broadcast | OtherEQ | 45.56 | 45.55 | +.01 | +.02 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,314.60 | 2,338.35 | -23.75 | -1.02 |
| TVS Supply Chain Sol | OtherEQ | 185.52 | 182.06 | +3.46 | +1.90 |
| Tamilnad Mercantile | OtherEQ | 481.00 | 481.20 | -.2 | -.04 |
| Tanla Platforms | OtherEQ | 966.85 | 961.20 | +5.65 | +.59 |
| Tata Chemicals | OtherEQ | 1,103.45 | 1,095.30 | +8.15 | +.74 |
| Tata Communications | OtherEQ | 1,894.75 | 1,889.50 | +5.25 | +.28 |
| Tata Consultancy | Nifty | 3,965.25 | 4,017.40 | -52.15 | -1.30 |
| Tata Consumer Produc | Nifty | 1,146.35 | 1,105.00 | +41.35 | +3.74 |
| Tata Elxsi | OtherEQ | 7,096.15 | 7,057.75 | +38.4 | +.54 |
| Tata Investment | OtherEQ | 6,599.30 | 6,667.95 | -68.65 | -1.03 |
| Tata Motors | Nifty | 975.65 | 981.30 | -5.65 | -.58 |
| Tata Power Co. | Jr.Nifty | 433.85 | 432.75 | +1.1 | +.25 |
| Tata Steel | Nifty | 176.37 | 174.54 | +1.83 | +1.05 |
| Tata Technologies | OtherEQ | 1,009.75 | 1,009.60 | +.15 | +.01 |
| Tata Teleservices (M | OtherEQ | 76.61 | 76.63 | -.02 | -.03 |
| Tech Mahindra | Nifty | 1,479.80 | 1,472.15 | +7.65 | +.52 |
| Tejas Networks | OtherEQ | 1,452.25 | 1,435.70 | +16.55 | +1.15 |
| The New India Assur | OtherEQ | 245.31 | 242.23 | +3.08 | +1.27 |
| The Ramco Cements | OtherEQ | 840.10 | 845.20 | -5.1 | -.60 |
| Thermax | OtherEQ | 5,294.55 | 5,168.65 | +125.9 | +2.44 |
| Timken India | OtherEQ | 4,416.35 | 4,281.60 | +134.75 | +3.15 |
| Titagarh Rail System | OtherEQ | 1,779.70 | 1,804.60 | -24.9 | -1.38 |
| Titan Company | Nifty | 3,360.25 | 3,399.65 | -39.4 | -1.16 |
| Torrent Pharmac | Jr.Nifty | 2,837.50 | 2,819.65 | +17.85 | +.63 |
| Torrent Power Ltd. | OtherEQ | 1,496.90 | 1,473.95 | +22.95 | +1.56 |
| Trent Ltd. | Jr.Nifty | 5,494.10 | 5,535.90 | -41.8 | -.76 |
| Trident Ltd. | OtherEQ | 38.38 | 38.66 | -.28 | -.72 |
| Triveni Eng.&Ind.Ltd | OtherEQ | 391.95 | 391.90 | +.05 | +.01 |
| Triveni Turbine | OtherEQ | 645.10 | 607.50 | +37.6 | +6.19 |
| Tube Investments | OtherEQ | 4,201.35 | 4,114.25 | +87.1 | +2.12 |
| UCO Bank | OtherEQ | 54.13 | 53.94 | +.19 | +.35 |
| UNO Minda | OtherEQ | 1,163.95 | 1,150.05 | +13.9 | +1.21 |
| UPL | OtherEQ | 572.15 | 566.65 | +5.5 | +.97 |
| UTI AMC | OtherEQ | 1,037.85 | 1,027.00 | +10.85 | +1.06 |
| Ujjivan SmallFinance | OtherEQ | 44.24 | 44.05 | +.19 | +.43 |
| UltraTech Cement | Nifty | 11,872.10 | 11,853.95 | +18.15 | +.15 |
| Union Bank of In | OtherEQ | 136.18 | 134.11 | +2.07 | +1.54 |
| United Breweries Ltd | OtherEQ | 2,035.80 | 2,031.50 | +4.3 | +.21 |
| United Spirits | Jr.Nifty | 1,271.50 | 1,274.95 | -3.45 | -.27 |
| Usha Martin Ltd. | OtherEQ | 403.50 | 402.65 | +.85 | +.21 |
| V-Guard Ind.Ltd. | OtherEQ | 460.75 | 448.85 | +11.9 | +2.65 |
| VIP Indus. | OtherEQ | 477.75 | 476.55 | +1.2 | +.25 |
| Vaibhav Global | OtherEQ | 321.40 | 326.20 | -4.8 | -1.47 |
| Vardhman Textiles Lt | OtherEQ | 482.20 | 484.10 | -1.9 | -.39 |
| Varroc Engineering | OtherEQ | 678.60 | 667.85 | +10.75 | +1.61 |
| Varun Beverages Ltd. | Jr.Nifty | 1,613.45 | 1,577.15 | +36.3 | +2.30 |
| Vedant Fashions | OtherEQ | 1,125.90 | 1,098.35 | +27.55 | +2.51 |
| Vedanta | Jr.Nifty | 463.90 | 457.85 | +6.05 | +1.32 |
| Vijaya Diagnostic | OtherEQ | 788.90 | 781.70 | +7.2 | +.92 |
| Vodafone Idea L | OtherEQ | 17.47 | 17.02 | +.45 | +2.64 |
| Voltas Ltd. | OtherEQ | 1,451.85 | 1,450.05 | +1.8 | +.12 |
| Welspun Corp | OtherEQ | 592.35 | 569.65 | +22.7 | +3.98 |
| Welspun Living | OtherEQ | 153.36 | 151.08 | +2.28 | +1.51 |
| Westlife Foodworld | OtherEQ | 835.20 | 828.10 | +7.1 | +.86 |
| Whirlpool of Ind | OtherEQ | 1,935.95 | 1,941.35 | -5.4 | -.28 |
| Wipro | Nifty | 539.00 | 538.20 | +.8 | +.15 |
| YES Bank Ltd. | OtherEQ | 23.93 | 23.85 | +.08 | +.34 |
| ZF Commercial Vehicl | OtherEQ | 15,963.75 | 16,001.90 | -38.15 | -.24 |
| Zee Entertainment En | OtherEQ | 150.82 | 153.20 | -2.38 | -1.55 |
| Zensar Technologies | OtherEQ | 745.05 | 751.40 | -6.35 | -.85 |
| Zomato | Jr.Nifty | 208.44 | 209.09 | -.65 | -.31 |
| Zydus Lifesciences | Jr.Nifty | 1,095.25 | 1,074.60 | +20.65 | +1.92 |
| eClerx Services | OtherEQ | 2,518.50 | 2,457.20 | +61.3 | +2.49 |
Showing 401 - 500 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback