Last updated: 03 Jul, 16:57
Indiceswise listed companies
Loading....
NIFTY 500
22851.2
173.4
0.76%
Last Traded03 Jul,15:59:29
Prev Close22677.8
Prev Close22677.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 943.15 | 952.65 | -9.5 | -1.00 |
| 3M India Ltd. | OtherEQ | 39,411.85 | 38,908.70 | +503.15 | +1.29 |
| ABB India | Jr.Nifty | 8,617.85 | 8,514.20 | +103.65 | +1.22 |
| ACC | OtherEQ | 2,767.60 | 2,772.25 | -4.65 | -.17 |
| AIA Engineering | OtherEQ | 4,246.00 | 4,215.50 | +30.5 | +.72 |
| APL Apollo Tubes | OtherEQ | 1,595.75 | 1,593.70 | +2.05 | +.13 |
| Aarti Industries | OtherEQ | 714.40 | 711.00 | +3.4 | +.48 |
| Aavas Financiers | OtherEQ | 1,859.00 | 1,859.55 | -.55 | -.03 |
| Abbott India Ltd. | OtherEQ | 27,598.15 | 27,614.90 | -16.75 | -.06 |
| Action Construction | OtherEQ | 1,526.55 | 1,486.95 | +39.6 | +2.66 |
| Adani Energy Solutio | Jr.Nifty | 1,035.20 | 1,024.75 | +10.45 | +1.02 |
| Adani Enterprises | Nifty | 3,190.95 | 3,153.20 | +37.75 | +1.20 |
| Adani Green Energy | Jr.Nifty | 1,775.05 | 1,774.15 | +.9 | +.05 |
| Adani Ports & Speci | Nifty | 1,510.65 | 1,474.85 | +35.8 | +2.43 |
| Adani Power Ltd. | Jr.Nifty | 715.25 | 710.60 | +4.65 | +.65 |
| Adani Total Gas | Jr.Nifty | 905.15 | 904.60 | +.55 | +.06 |
| Adani Wilmar | OtherEQ | 335.65 | 335.75 | -.1 | -.03 |
| Aditya Birla Capital | OtherEQ | 237.56 | 236.56 | +1 | +.42 |
| Aditya Birla Fashion | OtherEQ | 327.15 | 329.55 | -2.4 | -.73 |
| Aegis Logistics Ltd. | OtherEQ | 866.30 | 853.05 | +13.25 | +1.55 |
| Aether Industries | OtherEQ | 920.95 | 912.90 | +8.05 | +.88 |
| Affle (India) | OtherEQ | 1,365.95 | 1,347.55 | +18.4 | +1.37 |
| Ajanta Pharma Lt | OtherEQ | 2,241.15 | 2,238.95 | +2.2 | +.10 |
| Alembic Pharmaceutic | OtherEQ | 950.35 | 973.80 | -23.45 | -2.41 |
| Alkem Laboratories | OtherEQ | 4,970.75 | 4,919.75 | +51 | +1.04 |
| Alkyl Amines Che | OtherEQ | 2,116.65 | 2,145.05 | -28.4 | -1.32 |
| Allcargo Logistics | OtherEQ | 61.91 | 61.91 | +0 | +.00 |
| Alok Industries Ltd. | OtherEQ | 28.56 | 28.80 | -.24 | -.83 |
| Amara Raja Ene & Mob | OtherEQ | 1,703.65 | 1,680.95 | +22.7 | +1.35 |
| Amber Enterprises | OtherEQ | 4,443.10 | 4,496.75 | -53.65 | -1.19 |
| Ambuja Cements | Jr.Nifty | 692.70 | 692.35 | +.35 | +.05 |
| Anand Rathi Wealth | OtherEQ | 3,881.40 | 3,885.75 | -4.35 | -.11 |
| Angel One | OtherEQ | 2,343.60 | 2,353.25 | -9.65 | -.41 |
| Anupam Rasayan India | OtherEQ | 766.80 | 764.20 | +2.6 | +.34 |
| Apar Industries | OtherEQ | 8,669.60 | 8,473.30 | +196.3 | +2.32 |
| Apollo Hospitals | Nifty | 6,192.70 | 6,097.60 | +95.1 | +1.56 |
| Apollo Tyres | OtherEQ | 534.80 | 535.50 | -.7 | -.13 |
| Aptus Value Housing | OtherEQ | 343.40 | 335.75 | +7.65 | +2.28 |
| Archean Chemical | OtherEQ | 727.15 | 728.10 | -.95 | -.13 |
| Asahi India Glass | OtherEQ | 699.75 | 682.20 | +17.55 | +2.57 |
| Ashok Leyland | OtherEQ | 229.47 | 234.52 | -5.05 | -2.15 |
| Asian Paints Ltd. | Nifty | 2,925.55 | 2,925.60 | -.05 | .00 |
| Aster DM Healthcare | OtherEQ | 346.75 | 349.80 | -3.05 | -.87 |
| AstraZeneca Pharma I | OtherEQ | 6,398.10 | 6,363.90 | +34.2 | +.54 |
| Astral Ltd | OtherEQ | 2,400.10 | 2,416.75 | -16.65 | -.69 |
| Atul Ltd. | OtherEQ | 6,597.80 | 6,566.10 | +31.7 | +.48 |
| Au Small Finance Ban | OtherEQ | 666.25 | 673.30 | -7.05 | -1.05 |
| Aurobindo Pharma | OtherEQ | 1,238.80 | 1,213.05 | +25.75 | +2.12 |
| Avanti Feeds | OtherEQ | 617.50 | 611.25 | +6.25 | +1.02 |
| Avenue Supermarts | Jr.Nifty | 4,792.90 | 4,773.85 | +19.05 | +.40 |
| Axis Bank Ltd. | Nifty | 1,280.00 | 1,253.40 | +26.6 | +2.12 |
| BEML Ltd. | OtherEQ | 4,563.90 | 4,478.10 | +85.8 | +1.92 |
| BLS International Se | OtherEQ | 379.65 | 373.25 | +6.4 | +1.71 |
| BSE | OtherEQ | 2,457.75 | 2,487.10 | -29.35 | -1.18 |
| Bajaj Auto | Nifty | 9,422.40 | 9,401.25 | +21.15 | +.22 |
| Bajaj Finance L | Nifty | 7,258.80 | 7,165.60 | +93.2 | +1.30 |
| Bajaj Finserv | Nifty | 1,594.15 | 1,579.75 | +14.4 | +.91 |
| Bajaj Holdings & Inv | Jr.Nifty | 9,296.75 | 8,896.45 | +400.3 | +4.50 |
| Balaji Amines Li | OtherEQ | 2,428.25 | 2,421.80 | +6.45 | +.27 |
| Balkrishna Ind. | OtherEQ | 3,112.30 | 3,129.65 | -17.35 | -.55 |
| Balrampur Chini | OtherEQ | 428.95 | 435.65 | -6.7 | -1.54 |
| Bandhan Bank | OtherEQ | 211.13 | 202.24 | +8.89 | +4.40 |
| Bank of Baroda | Jr.Nifty | 267.85 | 265.00 | +2.85 | +1.08 |
| Bank of India | OtherEQ | 118.30 | 117.80 | +.5 | +.42 |
| Bank of Maharash | OtherEQ | 63.84 | 63.61 | +.23 | +.36 |
| Bata India | OtherEQ | 1,492.65 | 1,495.40 | -2.75 | -.18 |
| BayerCropscience | OtherEQ | 6,453.60 | 6,538.15 | -84.55 | -1.29 |
| Berger Paints I | Jr.Nifty | 510.70 | 508.15 | +2.55 | +.50 |
| Bharat Dynamics | OtherEQ | 1,633.80 | 1,596.30 | +37.5 | +2.35 |
| Bharat Electroni | Jr.Nifty | 314.50 | 306.10 | +8.4 | +2.74 |
| Bharat Forge | OtherEQ | 1,657.60 | 1,645.50 | +12.1 | +.74 |
| Bharat Heavy Ele | OtherEQ | 311.30 | 297.15 | +14.15 | +4.76 |
| Bharat Petroleum | Nifty | 306.60 | 304.40 | +2.2 | +.72 |
| Bharti Airtel | Nifty | 1,419.85 | 1,418.95 | +.9 | +.06 |
| Bikaji Foods Inter | OtherEQ | 726.50 | 723.75 | +2.75 | +.38 |
| Biocon | OtherEQ | 361.45 | 356.70 | +4.75 | +1.33 |
| Birla Corporation Lt | OtherEQ | 1,597.90 | 1,583.30 | +14.6 | +.92 |
| Birlasoft | OtherEQ | 711.30 | 708.85 | +2.45 | +.35 |
| Blue Dart Expres | OtherEQ | 8,193.50 | 8,218.15 | -24.65 | -.30 |
| Blue Star | OtherEQ | 1,608.30 | 1,605.15 | +3.15 | +.20 |
| Bombay Burmah | OtherEQ | 2,094.85 | 2,077.75 | +17.1 | +.82 |
| Borosil Renewables | OtherEQ | 515.95 | 510.70 | +5.25 | +1.03 |
| Bosch Ltd. | Jr.Nifty | 34,546.45 | 34,644.80 | -98.35 | -.28 |
| Brigade Enterprises | OtherEQ | 1,368.10 | 1,367.75 | +.35 | +.03 |
| Britannia Ind. | Nifty | 5,449.10 | 5,401.65 | +47.45 | +.88 |
| C.E. Info Systems | OtherEQ | 2,322.35 | 2,339.30 | -16.95 | -.72 |
| CCL Products India | OtherEQ | 588.75 | 593.95 | -5.2 | -.88 |
| CESC Ltd. | OtherEQ | 159.07 | 158.57 | +.5 | +.32 |
| CG Power and Indust | OtherEQ | 720.30 | 720.15 | +.15 | +.02 |
| CIE Automotive India | OtherEQ | 595.45 | 599.60 | -4.15 | -.69 |
| CSB Bank | OtherEQ | 378.80 | 382.25 | -3.45 | -.90 |
| Campus Activewear | OtherEQ | 300.00 | 294.25 | +5.75 | +1.95 |
| Can Fin Homes | OtherEQ | 902.85 | 889.80 | +13.05 | +1.47 |
| Canara Bank | Jr.Nifty | 117.05 | 116.25 | +.8 | +.69 |
| Caplin Point Lab | OtherEQ | 1,429.50 | 1,450.00 | -20.5 | -1.41 |
| Capri Global Capital | OtherEQ | 213.82 | 214.62 | -.8 | -.37 |
| Carborundum Uni. | OtherEQ | 1,699.90 | 1,684.10 | +15.8 | +.94 |
| Castrol India | OtherEQ | 243.17 | 214.18 | +28.99 | +13.54 |
| Ceat Ltd. | OtherEQ | 2,690.55 | 2,758.75 | -68.2 | -2.47 |
| Cello World | OtherEQ | 960.10 | 901.05 | +59.05 | +6.55 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback