Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam | OtherEQ | 1,082.40 | 1,091.70 | -9.3 | -.85 |
3M India Ltd. | OtherEQ | 30,685.50 | 31,304.45 | -618.95 | -1.98 |
ABB India | Jr.Nifty | 6,904.65 | 6,760.80 | +143.85 | +2.13 |
ACC | OtherEQ | 2,089.60 | 2,027.20 | +62.4 | +3.08 |
AIA Engineering | OtherEQ | 3,414.95 | 3,407.25 | +7.7 | +.23 |
APL Apollo Tubes | OtherEQ | 1,418.25 | 1,440.50 | -22.25 | -1.54 |
Aadhar Housing Fin | OtherEQ | 416.80 | 422.95 | -6.15 | -1.45 |
Aarti Industries | OtherEQ | 430.85 | 425.60 | +5.25 | +1.23 |
Aavas Financiers | OtherEQ | 1,637.40 | 1,641.30 | -3.9 | -.24 |
Abbott India Ltd. | OtherEQ | 27,718.50 | 27,114.70 | +603.8 | +2.23 |
Action Construction | OtherEQ | 1,225.15 | 1,203.35 | +21.8 | +1.81 |
Adani Energy Solutio | Jr.Nifty | 648.95 | 697.25 | -48.3 | -6.93 |
Adani Enterprises | Nifty | 2,228.00 | 2,183.65 | +44.35 | +2.03 |
Adani Green Energy | Jr.Nifty | 1,051.80 | 1,145.70 | -93.9 | -8.20 |
Adani Ports & Speci | Nifty | 1,136.75 | 1,114.65 | +22.1 | +1.98 |
Adani Power Ltd. | Jr.Nifty | 460.45 | 476.15 | -15.7 | -3.30 |
Adani Total Gas | Jr.Nifty | 609.10 | 601.90 | +7.2 | +1.20 |
Adani Wilmar | OtherEQ | 292.35 | 294.90 | -2.55 | -.86 |
Aditya Birla Capital | OtherEQ | 186.48 | 183.01 | +3.47 | +1.90 |
Aditya Birla Fashion | OtherEQ | 288.55 | 284.40 | +4.15 | +1.46 |
Aditya Birla Real | OtherEQ | 2,554.55 | 2,541.45 | +13.1 | +.52 |
Aditya Birla SL AMC | OtherEQ | 843.70 | 827.05 | +16.65 | +2.01 |
Aegis Logistics Ltd. | OtherEQ | 800.20 | 800.20 | +0 | +.00 |
Affle (India) | OtherEQ | 1,585.80 | 1,550.60 | +35.2 | +2.27 |
Ajanta Pharma Lt | OtherEQ | 2,960.05 | 2,945.50 | +14.55 | +.49 |
Akums Drugs & Pharma | OtherEQ | 640.10 | 609.65 | +30.45 | +4.99 |
Alembic Pharmaceutic | OtherEQ | 1,041.85 | 1,037.85 | +4 | +.39 |
Alkem Laboratories | OtherEQ | 5,583.35 | 5,604.75 | -21.4 | -.38 |
Alkyl Amines Che | OtherEQ | 1,914.65 | 1,912.20 | +2.45 | +.13 |
Alok Industries Ltd. | OtherEQ | 20.33 | 20.07 | +.26 | +1.30 |
Amara Raja Ene & Mob | OtherEQ | 1,228.25 | 1,224.35 | +3.9 | +.32 |
Amber Enterprises | OtherEQ | 6,483.10 | 6,542.60 | -59.5 | -.91 |
Ambuja Cements | Jr.Nifty | 499.85 | 484.15 | +15.7 | +3.24 |
Anand Rathi Wealth | OtherEQ | 3,978.15 | 4,008.65 | -30.5 | -.76 |
Anant Raj Ltd. | OtherEQ | 676.65 | 672.50 | +4.15 | +.62 |
Angel One | OtherEQ | 2,694.60 | 2,719.30 | -24.7 | -.91 |
Apar Industries | OtherEQ | 9,305.40 | 9,453.75 | -148.35 | -1.57 |
Apollo Hospitals | Nifty | 6,935.10 | 6,742.50 | +192.6 | +2.86 |
Apollo Tyres | OtherEQ | 495.00 | 481.30 | +13.7 | +2.85 |
Aptus Value Housing | OtherEQ | 315.40 | 317.40 | -2 | -.63 |
Archean Chemical | OtherEQ | 679.85 | 663.05 | +16.8 | +2.53 |
Asahi India Glass | OtherEQ | 645.80 | 655.25 | -9.45 | -1.44 |
Ashok Leyland | OtherEQ | 223.96 | 218.90 | +5.06 | +2.31 |
Asian Paints Ltd. | Nifty | 2,472.20 | 2,428.15 | +44.05 | +1.81 |
Aster DM Healthcare | OtherEQ | 432.30 | 428.15 | +4.15 | +.97 |
AstraZeneca Pharma I | OtherEQ | 6,319.85 | 6,305.45 | +14.4 | +.23 |
Astral Ltd | OtherEQ | 1,761.60 | 1,713.90 | +47.7 | +2.78 |
Atul Ltd. | OtherEQ | 7,261.60 | 7,241.95 | +19.65 | +.27 |
Au Small Finance Ban | OtherEQ | 595.70 | 593.90 | +1.8 | +.30 |
Aurobindo Pharma | OtherEQ | 1,223.70 | 1,220.00 | +3.7 | +.30 |
Avanti Feeds | OtherEQ | 595.60 | 593.95 | +1.65 | +.28 |
Avenue Supermarts | Jr.Nifty | 3,613.65 | 3,622.90 | -9.25 | -.26 |
Axis Bank Ltd. | Nifty | 1,142.40 | 1,139.15 | +3.25 | +.29 |
BASF India Lt | OtherEQ | 5,629.25 | 5,843.70 | -214.45 | -3.67 |
BEML Ltd. | OtherEQ | 3,815.15 | 3,721.55 | +93.6 | +2.52 |
BLS International Se | OtherEQ | 382.75 | 381.95 | +.8 | +.21 |
BSE | OtherEQ | 4,719.95 | 4,695.15 | +24.8 | +.53 |
Bajaj Auto | Nifty | 9,481.65 | 9,505.00 | -23.35 | -.25 |
Bajaj Finance L | Nifty | 6,683.95 | 6,465.65 | +218.3 | +3.38 |
Bajaj Finserv | Nifty | 1,600.85 | 1,569.25 | +31.6 | +2.01 |
Bajaj Holdings & Inv | Jr.Nifty | 10,458.30 | 10,420.95 | +37.35 | +.36 |
Balaji Amines Li | OtherEQ | 1,985.20 | 1,984.45 | +.75 | +.04 |
Balkrishna Ind. | OtherEQ | 2,767.30 | 2,721.95 | +45.35 | +1.67 |
Balrampur Chini | OtherEQ | 515.60 | 508.70 | +6.9 | +1.36 |
Bandhan Bank | OtherEQ | 169.93 | 165.86 | +4.07 | +2.45 |
Bank of Baroda | Jr.Nifty | 236.00 | 228.50 | +7.5 | +3.28 |
Bank of India | OtherEQ | 103.06 | 101.52 | +1.54 | +1.52 |
Bank of Maharash | OtherEQ | 52.94 | 51.26 | +1.68 | +3.28 |
Bata India | OtherEQ | 1,301.45 | 1,281.55 | +19.9 | +1.55 |
BayerCropscience | OtherEQ | 5,737.05 | 5,787.65 | -50.6 | -.87 |
Berger Paints I | OtherEQ | 476.25 | 465.50 | +10.75 | +2.31 |
Bharat Dynamics | OtherEQ | 935.40 | 926.90 | +8.5 | +.92 |
Bharat Electroni | Nifty | 280.85 | 275.45 | +5.4 | +1.96 |
Bharat Forge | OtherEQ | 1,316.15 | 1,296.20 | +19.95 | +1.54 |
Bharat Heavy Ele | Jr.Nifty | 234.39 | 227.94 | +6.45 | +2.83 |
Bharat Petroleum | Nifty | 285.85 | 282.40 | +3.45 | +1.22 |
Bharti Airtel | Nifty | 1,569.30 | 1,525.15 | +44.15 | +2.89 |
Bharti Hexacom | OtherEQ | 1,329.25 | 1,366.40 | -37.15 | -2.72 |
Bikaji Foods Inter | OtherEQ | 734.25 | 732.90 | +1.35 | +.18 |
Biocon | OtherEQ | 331.50 | 323.10 | +8.4 | +2.60 |
Birla Corporation Lt | OtherEQ | 1,101.30 | 1,080.00 | +21.3 | +1.97 |
Birlasoft | OtherEQ | 561.70 | 545.40 | +16.3 | +2.99 |
Blue Dart Expres | OtherEQ | 7,500.50 | 7,329.70 | +170.8 | +2.33 |
Blue Star | OtherEQ | 1,837.95 | 1,835.80 | +2.15 | +.12 |
Bombay Burmah | OtherEQ | 2,463.45 | 2,494.25 | -30.8 | -1.23 |
Bosch Ltd. | Jr.Nifty | 34,317.55 | 34,108.70 | +208.85 | +.61 |
Brigade Enterprises | OtherEQ | 1,194.40 | 1,179.50 | +14.9 | +1.26 |
Britannia Ind. | Nifty | 4,848.35 | 4,803.35 | +45 | +.94 |
C.E. Info Systems | OtherEQ | 1,597.60 | 1,588.10 | +9.5 | +.60 |
CCL Products India | OtherEQ | 740.55 | 710.75 | +29.8 | +4.19 |
CESC Ltd. | OtherEQ | 172.98 | 170.98 | +2 | +1.17 |
CG Power and Indust | OtherEQ | 730.05 | 711.30 | +18.75 | +2.64 |
CIE Automotive India | OtherEQ | 455.00 | 459.50 | -4.5 | -.98 |
Campus Activewear | OtherEQ | 261.45 | 256.85 | +4.6 | +1.79 |
Can Fin Homes | OtherEQ | 842.80 | 822.65 | +20.15 | +2.45 |
Canara Bank | Jr.Nifty | 97.01 | 94.46 | +2.55 | +2.70 |
Caplin Point Lab | OtherEQ | 1,963.75 | 1,942.80 | +20.95 | +1.08 |
Capri Global Capital | OtherEQ | 188.73 | 186.62 | +2.11 | +1.13 |
Carborundum Uni. | OtherEQ | 1,413.30 | 1,409.30 | +4 | +.28 |
Castrol India | OtherEQ | 198.68 | 186.24 | +12.44 | +6.68 |