rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Nov, 16:14 Indiceswise listed companies
21,800
21,900
22,000
22,100
22,200
10:00
12:00
14:00
NIFTY 500
22225.55   404.7    1.85%
Last Traded22 Nov,16:01:55
Prev Close21820.85

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 1,082.40 1,091.70 -9.3 -.85
3M India Ltd. OtherEQ 30,685.50 31,304.45 -618.95 -1.98
ABB India Jr.Nifty 6,904.65 6,760.80 +143.85 +2.13
ACC OtherEQ 2,089.60 2,027.20 +62.4 +3.08
AIA Engineering OtherEQ 3,414.95 3,407.25 +7.7 +.23
APL Apollo Tubes OtherEQ 1,418.25 1,440.50 -22.25 -1.54
Aadhar Housing Fin OtherEQ 416.80 422.95 -6.15 -1.45
Aarti Industries OtherEQ 430.85 425.60 +5.25 +1.23
Aavas Financiers OtherEQ 1,637.40 1,641.30 -3.9 -.24
Abbott India Ltd. OtherEQ 27,718.50 27,114.70 +603.8 +2.23
Action Construction OtherEQ 1,225.15 1,203.35 +21.8 +1.81
Adani Energy Solutio Jr.Nifty 648.95 697.25 -48.3 -6.93
Adani Enterprises Nifty 2,228.00 2,183.65 +44.35 +2.03
Adani Green Energy Jr.Nifty 1,051.80 1,145.70 -93.9 -8.20
Adani Ports & Speci Nifty 1,136.75 1,114.65 +22.1 +1.98
Adani Power Ltd. Jr.Nifty 460.45 476.15 -15.7 -3.30
Adani Total Gas Jr.Nifty 609.10 601.90 +7.2 +1.20
Adani Wilmar OtherEQ 292.35 294.90 -2.55 -.86
Aditya Birla Capital OtherEQ 186.48 183.01 +3.47 +1.90
Aditya Birla Fashion OtherEQ 288.55 284.40 +4.15 +1.46
Aditya Birla Real OtherEQ 2,554.55 2,541.45 +13.1 +.52
Aditya Birla SL AMC OtherEQ 843.70 827.05 +16.65 +2.01
Aegis Logistics Ltd. OtherEQ 800.20 800.20 +0 +.00
Affle (India) OtherEQ 1,585.80 1,550.60 +35.2 +2.27
Ajanta Pharma Lt OtherEQ 2,960.05 2,945.50 +14.55 +.49
Akums Drugs & Pharma OtherEQ 640.10 609.65 +30.45 +4.99
Alembic Pharmaceutic OtherEQ 1,041.85 1,037.85 +4 +.39
Alkem Laboratories OtherEQ 5,583.35 5,604.75 -21.4 -.38
Alkyl Amines Che OtherEQ 1,914.65 1,912.20 +2.45 +.13
Alok Industries Ltd. OtherEQ 20.33 20.07 +.26 +1.30
Amara Raja Ene & Mob OtherEQ 1,228.25 1,224.35 +3.9 +.32
Amber Enterprises OtherEQ 6,483.10 6,542.60 -59.5 -.91
Ambuja Cements Jr.Nifty 499.85 484.15 +15.7 +3.24
Anand Rathi Wealth OtherEQ 3,978.15 4,008.65 -30.5 -.76
Anant Raj Ltd. OtherEQ 676.65 672.50 +4.15 +.62
Angel One OtherEQ 2,694.60 2,719.30 -24.7 -.91
Apar Industries OtherEQ 9,305.40 9,453.75 -148.35 -1.57
Apollo Hospitals Nifty 6,935.10 6,742.50 +192.6 +2.86
Apollo Tyres OtherEQ 495.00 481.30 +13.7 +2.85
Aptus Value Housing OtherEQ 315.40 317.40 -2 -.63
Archean Chemical OtherEQ 679.85 663.05 +16.8 +2.53
Asahi India Glass OtherEQ 645.80 655.25 -9.45 -1.44
Ashok Leyland OtherEQ 223.96 218.90 +5.06 +2.31
Asian Paints Ltd. Nifty 2,472.20 2,428.15 +44.05 +1.81
Aster DM Healthcare OtherEQ 432.30 428.15 +4.15 +.97
AstraZeneca Pharma I OtherEQ 6,319.85 6,305.45 +14.4 +.23
Astral Ltd OtherEQ 1,761.60 1,713.90 +47.7 +2.78
Atul Ltd. OtherEQ 7,261.60 7,241.95 +19.65 +.27
Au Small Finance Ban OtherEQ 595.70 593.90 +1.8 +.30
Aurobindo Pharma OtherEQ 1,223.70 1,220.00 +3.7 +.30
Avanti Feeds OtherEQ 595.60 593.95 +1.65 +.28
Avenue Supermarts Jr.Nifty 3,613.65 3,622.90 -9.25 -.26
Axis Bank Ltd. Nifty 1,142.40 1,139.15 +3.25 +.29
BASF India Lt OtherEQ 5,629.25 5,843.70 -214.45 -3.67
BEML Ltd. OtherEQ 3,815.15 3,721.55 +93.6 +2.52
BLS International Se OtherEQ 382.75 381.95 +.8 +.21
BSE OtherEQ 4,719.95 4,695.15 +24.8 +.53
Bajaj Auto Nifty 9,481.65 9,505.00 -23.35 -.25
Bajaj Finance L Nifty 6,683.95 6,465.65 +218.3 +3.38
Bajaj Finserv Nifty 1,600.85 1,569.25 +31.6 +2.01
Bajaj Holdings & Inv Jr.Nifty 10,458.30 10,420.95 +37.35 +.36
Balaji Amines Li OtherEQ 1,985.20 1,984.45 +.75 +.04
Balkrishna Ind. OtherEQ 2,767.30 2,721.95 +45.35 +1.67
Balrampur Chini OtherEQ 515.60 508.70 +6.9 +1.36
Bandhan Bank OtherEQ 169.93 165.86 +4.07 +2.45
Bank of Baroda Jr.Nifty 236.00 228.50 +7.5 +3.28
Bank of India OtherEQ 103.06 101.52 +1.54 +1.52
Bank of Maharash OtherEQ 52.94 51.26 +1.68 +3.28
Bata India OtherEQ 1,301.45 1,281.55 +19.9 +1.55
BayerCropscience OtherEQ 5,737.05 5,787.65 -50.6 -.87
Berger Paints I OtherEQ 476.25 465.50 +10.75 +2.31
Bharat Dynamics OtherEQ 935.40 926.90 +8.5 +.92
Bharat Electroni Nifty 280.85 275.45 +5.4 +1.96
Bharat Forge OtherEQ 1,316.15 1,296.20 +19.95 +1.54
Bharat Heavy Ele Jr.Nifty 234.39 227.94 +6.45 +2.83
Bharat Petroleum Nifty 285.85 282.40 +3.45 +1.22
Bharti Airtel Nifty 1,569.30 1,525.15 +44.15 +2.89
Bharti Hexacom OtherEQ 1,329.25 1,366.40 -37.15 -2.72
Bikaji Foods Inter OtherEQ 734.25 732.90 +1.35 +.18
Biocon OtherEQ 331.50 323.10 +8.4 +2.60
Birla Corporation Lt OtherEQ 1,101.30 1,080.00 +21.3 +1.97
Birlasoft OtherEQ 561.70 545.40 +16.3 +2.99
Blue Dart Expres OtherEQ 7,500.50 7,329.70 +170.8 +2.33
Blue Star OtherEQ 1,837.95 1,835.80 +2.15 +.12
Bombay Burmah OtherEQ 2,463.45 2,494.25 -30.8 -1.23
Bosch Ltd. Jr.Nifty 34,317.55 34,108.70 +208.85 +.61
Brigade Enterprises OtherEQ 1,194.40 1,179.50 +14.9 +1.26
Britannia Ind. Nifty 4,848.35 4,803.35 +45 +.94
C.E. Info Systems OtherEQ 1,597.60 1,588.10 +9.5 +.60
CCL Products India OtherEQ 740.55 710.75 +29.8 +4.19
CESC Ltd. OtherEQ 172.98 170.98 +2 +1.17
CG Power and Indust OtherEQ 730.05 711.30 +18.75 +2.64
CIE Automotive India OtherEQ 455.00 459.50 -4.5 -.98
Campus Activewear OtherEQ 261.45 256.85 +4.6 +1.79
Can Fin Homes OtherEQ 842.80 822.65 +20.15 +2.45
Canara Bank Jr.Nifty 97.01 94.46 +2.55 +2.70
Caplin Point Lab OtherEQ 1,963.75 1,942.80 +20.95 +1.08
Capri Global Capital OtherEQ 188.73 186.62 +2.11 +1.13
Carborundum Uni. OtherEQ 1,413.30 1,409.30 +4 +.28
Castrol India OtherEQ 198.68 186.24 +12.44 +6.68
Showing 1 - 100 of 500    << Previous | Next >>