Loading....
48.40
0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aditya Infotech Ltd. | B | 1955.20 | 1894.70 | +60.50 | +3.19 |
| Advance Agrolife Ltd. | B | 107.06 | 107.97 | -0.91 | -0.84 |
| Aegis Vopak Terminals Ltd. | B | 187.60 | 190.10 | -2.50 | -1.32 |
| Aequs Ltd. | B | 151.30 | 144.05 | +7.25 | +5.03 |
| All Time Plastics Ltd. | B | 213.00 | 220.25 | -7.25 | -3.29 |
| Amagi Media Labs Ltd. | B | 348.00 | 354.70 | -6.70 | -1.89 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | B | 119.75 | 126.05 | -6.30 | -5.00 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 576.35 | 563.10 | +13.25 | +2.35 |
| Anlon Healthcare Ltd. | B | 133.50 | 130.10 | +3.40 | +2.61 |
| Anthem Biosciences Ltd. | B | 729.75 | 744.80 | -15.05 | -2.02 |
| Arisinfra Solutions Ltd. | B | 113.92 | 113.01 | +0.91 | +0.81 |
| Ather Energy Ltd. | B | 908.15 | 863.45 | +44.70 | +5.18 |
| Atlanta Electricals Ltd. | B | 1301.70 | 1310.70 | -9.00 | -0.69 |
| Aye Finance Ltd. | B | 109.83 | 108.31 | +1.52 | +1.40 |
| BMW Ventures Ltd. | B | 58.00 | 57.97 | +0.03 | +0.05 |
| Belrise Industries Ltd. | B | 204.55 | 206.25 | -1.70 | -0.82 |
| Bharat Coking Coal Ltd. | B | 32.54 | 32.75 | -0.21 | -0.64 |
| Billionbrains Garage Ventures Ltd. | B | 194.70 | 193.70 | +1.00 | +0.52 |
| Bluestone Jewellery and Lifestyle Ltd. | B | 496.75 | 494.85 | +1.90 | +0.38 |
| Brigade Hotel Ventures Ltd. | B | 62.35 | 63.08 | -0.73 | -1.16 |
| Canara HSBC Life Insurance Company Ltd. | B | 143.60 | 144.75 | -1.15 | -0.79 |
| Canara Robeco Asset Management Company Ltd. | B | 257.75 | 262.70 | -4.95 | -1.88 |
| Capillary Technologies India Ltd. | B | 552.50 | 548.45 | +4.05 | +0.74 |
| Central Mine Planning & Design Institute Ltd. | B | 170.10 | 165.75 | +4.35 | +2.62 |
| Clean Max Enviro Energy Solutions Ltd. | B | 889.00 | 861.50 | +27.50 | +3.19 |
| Corona Remedies Ltd. | B | 1574.00 | 1559.80 | +14.20 | +0.91 |
| Crizac Ltd. | B | 215.90 | 219.70 | -3.80 | -1.73 |
| EPack Prefab Technologies Ltd. | B | 173.50 | 177.10 | -3.60 | -2.03 |
| Ellenbarrie Industrial Gases Ltd. | B | 239.00 | 237.70 | +1.30 | +0.55 |
| Emmvee Photovoltaic Power Ltd. | B | 237.70 | 231.55 | +6.15 | +2.66 |
| Euro Pratik Sales Ltd. | B | 239.95 | 238.45 | +1.50 | +0.63 |
| Excelsoft Technologies Ltd. | B | 85.46 | 85.84 | -0.38 | -0.44 |
| Fabtech Technologies Ltd. | B | 153.45 | 154.05 | -0.60 | -0.39 |
| Fractal Analytics Ltd. | B | 847.50 | 828.90 | +18.60 | +2.24 |
| Fujiyama Power Systems Ltd. | B | 225.85 | 221.30 | +4.55 | +2.06 |
| GK Energy Ltd. | B | 114.50 | 115.99 | -1.49 | -1.28 |
| GNG Electronics Ltd. | B | 418.60 | 408.45 | +10.15 | +2.49 |
| Ganesh Consumer Products Ltd. | B | 191.30 | 195.20 | -3.90 | -2.00 |
| Gaudium IVF And Women Health Ltd. | B | 95.84 | 95.65 | +0.19 | +0.20 |
| Gem Aromatics Ltd. | T | 167.00 | 169.00 | -2.00 | -1.18 |
| Glottis Ltd. | B | 59.52 | 57.54 | +1.98 | +3.44 |
| Gujarat Kidney and Super Speciality Ltd. | B | 106.65 | 107.50 | -0.85 | -0.79 |
| HDB Financial Services Ltd. | B | 615.20 | 625.25 | -10.05 | -1.61 |
| Highway Infrastructure Ltd. | B | 50.90 | 50.31 | +0.59 | +1.17 |
| ICICI Prudential Asset Management Company Ltd. | A | 3351.60 | 3390.20 | -38.60 | -1.14 |
| Indiqube Spaces Ltd. | B | 150.00 | 153.20 | -3.20 | -2.09 |
| Indogulf Cropsciences Ltd. | B | 62.00 | 60.74 | +1.26 | +2.07 |
| Innovision Ltd. | B | 317.20 | 311.50 | +5.70 | +1.83 |
| JSW Cement Ltd. | B | 126.50 | 127.50 | -1.00 | -0.78 |
| Jain Resource Recycling Ltd. | B | 423.55 | 426.95 | -3.40 | -0.80 |
| Jaro Institute of Technology Management and Research Ltd. | B | 421.70 | 426.85 | -5.15 | -1.21 |
| KSH International Ltd. | B | 528.05 | 534.80 | -6.75 | -1.26 |
| Kalpataru Ltd. | B | 301.45 | 305.05 | -3.60 | -1.18 |
| LG Electronics India Ltd. | B | 1500.00 | 1476.60 | +23.40 | +1.58 |
| Laxmi India Finance Ltd. | B | 109.93 | 104.98 | +4.95 | +4.72 |
| Leela Palaces Hotels & Resorts Ltd. | B | 428.10 | 431.20 | -3.10 | -0.72 |
| Lenskart Solutions Ltd. | B | 549.50 | 547.10 | +2.40 | +0.44 |
| M & B Engineering Ltd. | B | 309.75 | 305.15 | +4.60 | +1.51 |
| Mangal Electrical Industries Ltd. | B | 252.30 | 255.80 | -3.50 | -1.37 |
| Meesho Ltd. | B | 159.00 | 163.55 | -4.55 | -2.78 |
| Midwest Ltd. | B | 1297.45 | 1327.95 | -30.50 | -2.30 |
| National Securities Depository Ltd. | B | 911.25 | 925.85 | -14.60 | -1.58 |
| Nephrocare Health Services Ltd. | B | 574.20 | 554.85 | +19.35 | +3.49 |
| Om Freight Forwarders Ltd. | B | 78.04 | 80.23 | -2.19 | -2.73 |
| Omnitech Engineering Ltd. | B | 354.90 | 347.45 | +7.45 | +2.14 |
| Orkla India Ltd. | B | 617.00 | 635.00 | -18.00 | -2.83 |
| Oswal Pumps Ltd. | B | 372.00 | 371.75 | +0.25 | +0.07 |
| PNGS Reva Diamond Jewellery Ltd. | B | 368.65 | 375.90 | -7.25 | -1.93 |
| Pace Digitek Ltd. | B | 157.10 | 157.65 | -0.55 | -0.35 |
| Park Medi World Ltd. | B | 208.55 | 209.95 | -1.40 | -0.67 |
| Patel Retail Ltd. | B | 184.25 | 180.15 | +4.10 | +2.28 |
| Physicswallah Ltd. | B | 100.68 | 101.76 | -1.08 | -1.06 |
| Pine Labs Ltd. | B | 179.00 | 177.65 | +1.35 | +0.76 |
| Powerica Ltd. | B | 405.40 | 409.95 | -4.55 | -1.11 |
| Prostarm Info Systems Ltd. | B | 144.35 | 146.80 | -2.45 | -1.67 |
| Rajputana Stainless Ltd. | B | 123.50 | 123.05 | +0.45 | +0.37 |
| Regaal Resources Ltd. | B | 78.50 | 78.78 | -0.28 | -0.36 |
| Rubicon Research Ltd. | B | 815.00 | 836.45 | -21.45 | -2.56 |
| SEDEMAC Mechatronics Ltd. | B | 1667.50 | 1647.80 | +19.70 | +1.20 |
| Saatvik Green Energy Ltd. | B | 459.90 | 462.85 | -2.95 | -0.64 |
| Sai Parenterals Ltd. | B | 427.05 | 423.75 | +3.30 | +0.78 |
| Sambhv Steel Tubes Ltd. | B | 115.60 | 112.20 | +3.40 | +3.03 |
| Scoda Tubes Ltd. | B | 150.00 | 146.95 | +3.05 | +2.08 |
| Seshaasai Technologies Ltd. | B | 228.70 | 230.65 | -1.95 | -0.85 |
| Shadowfax Technologies Ltd. | B | 138.00 | 132.40 | +5.60 | +4.23 |
| Shanti Gold International Ltd. | B | 183.80 | 183.35 | +0.45 | +0.25 |
| Shree Ram Twistex Ltd. | B | 45.56 | 45.73 | -0.17 | -0.37 |
| Shreeji Shipping Global Ltd. | B | 348.95 | 345.95 | +3.00 | +0.87 |
| Shringar House of Mangalsutra Ltd. | B | 185.10 | 193.15 | -8.05 | -4.17 |
| Smartworks Coworking Spaces Ltd. | B | 407.10 | 404.65 | +2.45 | +0.61 |
| Solarworld Energy Solutions Ltd. | B | 183.00 | 175.75 | +7.25 | +4.13 |
| Sri Lotus Developers and Realty Ltd. | B | 139.00 | 138.60 | +0.40 | +0.29 |
| Studds Accessories Ltd. | B | 451.75 | 454.85 | -3.10 | -0.68 |
| Sudeep Pharma Ltd. | B | 621.35 | 610.30 | +11.05 | +1.81 |
| Tata Capital Ltd. | A | 321.85 | 326.65 | -4.80 | -1.47 |
| Tenneco Clean Air India Ltd. | B | 557.00 | 562.05 | -5.05 | -0.90 |
| Travel Food Services Ltd. | B | 1300.80 | 1309.15 | -8.35 | -0.64 |
| TruAlt Bioenergy Ltd. | B | 405.85 | 417.60 | -11.75 | -2.81 |
| Urban Company Ltd. | B | 135.25 | 134.25 | +1.00 | +0.74 |
| VMS TMT Ltd. | B | 43.69 | 43.98 | -0.29 | -0.66 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback