Last updated:
Indiceswise listed companies
Loading....
S&P BSE IPO Index
13891.14
47.26
0.34%
Last TradedMay 08, 15:59
Prev Close13843.88
Prev Close13843.88
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ASK Automotive Ltd. | B | 299.30 | 301.15 | -1.85 | -0.61 |
| Aeroflex Industries Ltd. | B | 141.25 | 142.80 | -1.55 | -1.09 |
| Apeejay Surrendra Park Hotels Ltd. | B | 186.30 | 185.75 | +0.55 | +0.30 |
| Avalon Technologies Ltd. | B | 519.80 | 510.70 | +9.10 | +1.78 |
| Azad Engineering Ltd. | B | 1295.00 | 1274.75 | +20.25 | +1.59 |
| BLS E-Services Ltd. | B | 281.05 | 283.80 | -2.75 | -0.97 |
| Blue Jet Healthcare Ltd | B | 379.15 | 382.30 | -3.15 | -0.82 |
| Capital Small Finance Bank Ltd. | B | 380.00 | 383.40 | -3.40 | -0.89 |
| Cello World Ltd. | B | 895.85 | 906.05 | -10.20 | -1.13 |
| Concord Biotech Ltd. | B | 1552.25 | 1554.85 | -2.60 | -0.17 |
| Credo Brands Marketing Ltd. | B | 180.00 | 178.65 | +1.35 | +0.76 |
| Cyient DLM Ltd. | B | 675.95 | 667.20 | +8.75 | +1.31 |
| DOMS Industries Ltd. | B | 1794.95 | 1778.30 | +16.65 | +0.94 |
| EMS Ltd. | B | 443.70 | 430.10 | +13.60 | +3.16 |
| EPACK Durables Ltd. | B | 185.10 | 184.40 | +0.70 | +0.38 |
| ESAF Small Finance Bank Ltd. | B | 60.09 | 60.46 | -0.37 | -0.61 |
| Entero Healthcare Solutions Ltd. | B | 1078.55 | 1094.70 | -16.15 | -1.48 |
| Fedbank Financial Services Ltd. | B | 126.05 | 125.20 | +0.85 | +0.68 |
| Flair Writing Industries Ltd | B | 286.10 | 286.90 | -0.80 | -0.28 |
| GPT Healthcare Ltd. | B | 166.75 | 162.20 | +4.55 | +2.81 |
| Gandhar Oil Refinery (India) Ltd. | B | 227.35 | 216.10 | +11.25 | +5.21 |
| Global Surfaces Ltd. | B | 210.60 | 213.15 | -2.55 | -1.20 |
| Gopal Snacks Ltd. | B | 341.00 | 333.85 | +7.15 | +2.14 |
| HMA Agro Industries Ltd. | B | 58.70 | 57.35 | +1.35 | +2.35 |
| Happy Forgings Ltd. | B | 947.30 | 924.80 | +22.50 | +2.43 |
| Honasa Consumer Ltd. | B | 433.00 | 427.60 | +5.40 | +1.26 |
| IKIO Lighting Ltd. | B | 288.70 | 291.20 | -2.50 | -0.86 |
| IRM Energy Ltd. | B | 563.30 | 561.65 | +1.65 | +0.29 |
| India Shelter Finance Corporation Ltd. | B | 578.00 | 576.45 | +1.55 | +0.27 |
| Indian Renewable Energy Development Agency Ltd. | B | 170.95 | 167.65 | +3.30 | +1.97 |
| Innova Captab Ltd. | B | 462.40 | 456.10 | +6.30 | +1.38 |
| Inox India Ltd. | B | 1360.45 | 1349.80 | +10.65 | +0.79 |
| J G Chemicals Ltd. | B | 257.50 | 256.05 | +1.45 | +0.57 |
| JSW Infrastructure Ltd. | B | 246.30 | 242.80 | +3.50 | +1.44 |
| Jana Small Finance Bank Ltd. | B | 661.90 | 635.75 | +26.15 | +4.11 |
| Juniper Hotels Ltd. | B | 466.45 | 462.90 | +3.55 | +0.77 |
| Jupiter Life Line Hospitals Ltd. | B | 1237.00 | 1242.60 | -5.60 | -0.45 |
| Krystal Integrated Services Ltd. | B | 727.45 | 743.00 | -15.55 | -2.09 |
| Mankind Pharma Ltd. | B | 2180.00 | 2217.50 | -37.50 | -1.69 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 230.20 | 232.70 | -2.50 | -1.07 |
| Medi Assist Healthcare Services Ltd. | B | 496.90 | 506.80 | -9.90 | -1.95 |
| Motisons Jewellers Ltd. | B | 169.40 | 176.90 | -7.50 | -4.24 |
| Mukka Proteins Ltd. | B | 35.55 | 35.31 | +0.24 | +0.68 |
| Muthoot Microfin Ltd. | B | 235.90 | 235.35 | +0.55 | +0.23 |
| Netweb Technologies India Ltd. | B | 1938.00 | 1933.40 | +4.60 | +0.24 |
| Nova Agritech Ltd. | B | 49.20 | 50.01 | -0.81 | -1.62 |
| Protean eGov Technologies Ltd. | B | 1187.35 | 1215.50 | -28.15 | -2.32 |
| Pyramid Technoplast Ltd. | B | 152.55 | 151.20 | +1.35 | +0.89 |
| R K Swamy Ltd. | B | 269.20 | 272.70 | -3.50 | -1.28 |
| R R Kabel Ltd. | B | 1644.00 | 1606.60 | +37.40 | +2.33 |
| Rashi Peripherals Ltd. | B | 327.60 | 332.90 | -5.30 | -1.59 |
| Ratnaveer Precision Engineering Ltd. | B | 128.50 | 128.55 | -0.05 | -0.04 |
| Rishabh Instruments Ltd. | B | 470.95 | 464.10 | +6.85 | +1.48 |
| SBFC Finance Ltd. | B | 84.02 | 81.16 | +2.86 | +3.52 |
| Sai Silks (Kalamandir) Ltd. | B | 184.80 | 184.50 | +0.30 | +0.16 |
| Samhi Hotels Ltd. | B | 192.15 | 185.80 | +6.35 | +3.42 |
| Senco Gold Ltd. | B | 881.00 | 894.55 | -13.55 | -1.51 |
| Signatureglobal (India) Ltd. | B | 1240.60 | 1252.80 | -12.20 | -0.97 |
| Suraj Estate Developers Ltd. | B | 398.60 | 421.65 | -23.05 | -5.47 |
| TVS Supply Chain Solutions Ltd. | B | 168.00 | 165.50 | +2.50 | +1.51 |
| Tata Technologies Ltd. | B | 1029.35 | 1039.80 | -10.45 | -1.01 |
| Updater Services Ltd. | B | 302.00 | 300.45 | +1.55 | +0.52 |
| Utkarsh Small Finance Bank Ltd. | B | 54.22 | 53.32 | +0.90 | +1.69 |
| Valiant Laboratories Ltd. | B | 154.25 | 153.45 | +0.80 | +0.52 |
| Vishnu Prakash R Punglia Ltd. | B | 153.00 | 152.90 | +0.10 | +0.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 436.70 | 438.05 | -1.35 | -0.31 |
| Yatra Online Ltd. | B | 137.95 | 140.15 | -2.20 | -1.57 |
| Zaggle Prepaid Ocean Services Ltd. | B | 292.45 | 287.95 | +4.50 | +1.56 |
| ideaForge Technology Ltd. | B | 686.45 | 688.20 | -1.75 | -0.25 |
Showing 1 - 69 of 69
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback