Loading....
15.33
0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aditya Infotech Ltd. | B | 1398.70 | 1420.45 | -21.75 | -1.53 |
| Advance Agrolife Ltd. | B | 124.60 | 123.55 | +1.05 | +0.85 |
| Aegis Vopak Terminals Ltd. | B | 226.15 | 229.85 | -3.70 | -1.61 |
| Aequs Ltd. | B | 137.95 | 141.80 | -3.85 | -2.72 |
| Ajax Engineering Ltd. | B | 571.35 | 574.95 | -3.60 | -0.63 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 633.80 | 633.80 | +0.00 | +0.00 |
| Anlon Healthcare Ltd. | B | 136.40 | 136.75 | -0.35 | -0.26 |
| Anthem Biosciences Ltd. | B | 621.00 | 628.65 | -7.65 | -1.22 |
| Arisinfra Solutions Ltd. | B | 129.85 | 112.85 | +17.00 | +15.06 |
| Ather Energy Ltd. | B | 648.85 | 655.05 | -6.20 | -0.95 |
| BMW Ventures Ltd. | B | 51.91 | 50.95 | +0.96 | +1.88 |
| Baazar Style Retail Ltd. | B | 257.00 | 255.80 | +1.20 | +0.47 |
| Bajaj Housing Finance Ltd. | A | 93.61 | 94.21 | -0.60 | -0.64 |
| Belrise Industries Ltd. | B | 172.75 | 175.60 | -2.85 | -1.62 |
| Bluestone Jewellery and Lifestyle Ltd. | B | 465.05 | 475.60 | -10.55 | -2.22 |
| Brigade Hotel Ventures Ltd. | B | 66.86 | 66.17 | +0.69 | +1.04 |
| Canara HSBC Life Insurance Company Ltd. | B | 143.15 | 141.70 | +1.45 | +1.02 |
| Canara Robeco Asset Management Company Ltd. | B | 282.60 | 281.45 | +1.15 | +0.41 |
| Carraro India Ltd. | B | 529.25 | 528.60 | +0.65 | +0.12 |
| Concord Enviro Systems Ltd. | B | 425.90 | 423.55 | +2.35 | +0.55 |
| Corona Remedies Ltd. | B | 1471.85 | 1437.45 | +34.40 | +2.39 |
| DAM Capital Advisors Ltd. | B | 205.70 | 208.20 | -2.50 | -1.20 |
| Denta Water and Infra Solutions Ltd. | B | 304.75 | 309.55 | -4.80 | -1.55 |
| Dr. Agarwals Health Care Ltd. | B | 492.75 | 499.20 | -6.45 | -1.29 |
| EPack Prefab Technologies Ltd. | B | 246.55 | 249.40 | -2.85 | -1.14 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 185.40 | 187.90 | -2.50 | -1.33 |
| Ellenbarrie Industrial Gases Ltd. | B | 275.40 | 280.95 | -5.55 | -1.98 |
| Emmvee Photovoltaic Power Ltd. | B | 218.60 | 212.50 | +6.10 | +2.87 |
| Euro Pratik Sales Ltd. | B | 270.00 | 277.65 | -7.65 | -2.76 |
| Excelsoft Technologies Ltd. | B | 82.13 | 82.53 | -0.40 | -0.48 |
| Fabtech Technologies Ltd. | B | 188.00 | 189.15 | -1.15 | -0.61 |
| GK Energy Ltd. | B | 141.15 | 141.70 | -0.55 | -0.39 |
| GNG Electronics Ltd. | B | 279.80 | 284.70 | -4.90 | -1.72 |
| Gala Precision Engineering Ltd. | B | 736.90 | 733.30 | +3.60 | +0.49 |
| Gem Aromatics Ltd. | B | 150.30 | 150.40 | -0.10 | -0.07 |
| Glottis Ltd. | B | 55.20 | 55.02 | +0.18 | +0.33 |
| Gujarat Kidney and Super Speciality Ltd. | B | 102.65 | 104.75 | -2.10 | -2.00 |
| HDB Financial Services Ltd. | B | 764.00 | 767.60 | -3.60 | -0.47 |
| Hexaware Technologies Ltd. | B | 712.25 | 734.90 | -22.65 | -3.08 |
| ICICI Prudential Asset Management Company Ltd. | A | 2732.70 | 2671.80 | +60.90 | +2.28 |
| Indiqube Spaces Ltd. | B | 199.00 | 203.50 | -4.50 | -2.21 |
| Indo Farm Equipment Ltd. | B | 178.80 | 187.65 | -8.85 | -4.72 |
| Indogulf Cropsciences Ltd. | B | 73.82 | 73.99 | -0.17 | -0.23 |
| Interarch Building Solutions Ltd. | B | 2083.30 | 2075.20 | +8.10 | +0.39 |
| International Gemmological Institute (India) Ltd. | B | 312.55 | 312.85 | -0.30 | -0.10 |
| Jain Resource Recycling Ltd. | B | 410.85 | 413.55 | -2.70 | -0.65 |
| Jaro Institute of Technology Management and Research Ltd. | B | 476.00 | 420.85 | +55.15 | +13.10 |
| KSH International Ltd. | B | 343.00 | 332.00 | +11.00 | +3.31 |
| Kalpataru Ltd. | B | 356.05 | 359.55 | -3.50 | -0.97 |
| Kross Ltd. | B | 198.85 | 199.10 | -0.25 | -0.13 |
| LG Electronics India Ltd. | B | 1394.35 | 1398.65 | -4.30 | -0.31 |
| Laxmi Dental Ltd. | B | 237.30 | 243.95 | -6.65 | -2.73 |
| Laxmi India Finance Ltd. | B | 108.30 | 107.85 | +0.45 | +0.42 |
| Leela Palaces Hotels & Resorts Ltd. | B | 451.75 | 438.80 | +12.95 | +2.95 |
| M & B Engineering Ltd. | B | 341.85 | 348.80 | -6.95 | -1.99 |
| Mamata Machinery Ltd. | B | 404.40 | 404.40 | +0.00 | +0.00 |
| Meesho Ltd. | B | 164.20 | 164.80 | -0.60 | -0.36 |
| National Securities Depository Ltd. | B | 1028.00 | 1035.15 | -7.15 | -0.69 |
| Nephrocare Health Services Ltd. | B | 492.60 | 479.40 | +13.20 | +2.75 |
| Om Freight Forwarders Ltd. | B | 95.89 | 92.94 | +2.95 | +3.17 |
| Orient Technologies Ltd. | B | 366.95 | 373.50 | -6.55 | -1.75 |
| Orkla India Ltd. | B | 608.20 | 611.65 | -3.45 | -0.56 |
| Oswal Pumps Ltd. | B | 462.00 | 456.80 | +5.20 | +1.14 |
| P N Gadgil Jewellers Ltd. | A | 589.05 | 598.90 | -9.85 | -1.64 |
| Pace Digitek Ltd. | B | 174.95 | 177.30 | -2.35 | -1.33 |
| Park Medi World Ltd. | B | 149.40 | 149.75 | -0.35 | -0.23 |
| Patel Retail Ltd. | B | 178.50 | 179.25 | -0.75 | -0.42 |
| Physicswallah Ltd. | B | 131.50 | 128.50 | +3.00 | +2.33 |
| Pine Labs Ltd. | B | 223.10 | 215.30 | +7.80 | +3.62 |
| Premier Energies Ltd. | A | 727.35 | 750.25 | -22.90 | -3.05 |
| Prostarm Info Systems Ltd. | B | 157.00 | 159.00 | -2.00 | -1.26 |
| Quadrant Future Tek Ltd. | B | 325.75 | 302.20 | +23.55 | +7.79 |
| Quality Power Electrical Equipments Ltd. | B | 658.00 | 668.05 | -10.05 | -1.50 |
| Rubicon Research Ltd. | B | 679.65 | 676.95 | +2.70 | +0.40 |
| Shree Tirupati Balajee Agro Trading Company Ltd. | B | 38.62 | 38.69 | -0.07 | -0.18 |
| Saatvik Green Energy Ltd. | B | 392.05 | 399.80 | -7.75 | -1.94 |
| Sambhv Steel Tubes Ltd. | B | 89.86 | 89.65 | +0.21 | +0.23 |
| Sanathan Textiles Ltd. | B | 427.10 | 425.65 | +1.45 | +0.34 |
| Saraswati Saree Depot Ltd. | B | 72.02 | 72.81 | -0.79 | -1.09 |
| Scoda Tubes Ltd. | B | 153.60 | 153.15 | +0.45 | +0.29 |
| Senores Pharmaceuticals Ltd. | B | 802.50 | 811.35 | -8.85 | -1.09 |
| Seshaasai Technologies Ltd. | B | 274.45 | 276.25 | -1.80 | -0.65 |
| Shanti Gold International Ltd. | B | 206.45 | 209.45 | -3.00 | -1.43 |
| Shreeji Shipping Global Ltd. | B | 361.55 | 366.80 | -5.25 | -1.43 |
| Shringar House of Mangalsutra Ltd. | B | 223.65 | 224.25 | -0.60 | -0.27 |
| Smartworks Coworking Spaces Ltd. | B | 475.90 | 473.75 | +2.15 | +0.45 |
| Solarworld Energy Solutions Ltd. | B | 275.85 | 276.05 | -0.20 | -0.07 |
| Sri Lotus Developers and Realty Ltd. | B | 150.65 | 151.90 | -1.25 | -0.82 |
| Stallion India Fluorochemicals Ltd. | T | 216.20 | 205.95 | +10.25 | +4.98 |
| Standard Glass Lining Technology Ltd. | B | 135.85 | 137.60 | -1.75 | -1.27 |
| Tolins Tyres Ltd. | B | 129.10 | 129.75 | -0.65 | -0.50 |
| Transrail Lighting Ltd. | B | 486.10 | 486.75 | -0.65 | -0.13 |
| Travel Food Services Ltd. | B | 1139.25 | 1151.95 | -12.70 | -1.10 |
| TruAlt Bioenergy Ltd. | B | 366.75 | 371.25 | -4.50 | -1.21 |
| Unimech Aerospace and Manufacturing Ltd. | B | 899.85 | 895.55 | +4.30 | +0.48 |
| Urban Company Ltd. | B | 136.50 | 135.45 | +1.05 | +0.78 |
| VMS TMT Ltd. | B | 48.20 | 48.30 | -0.10 | -0.21 |
| Ventive Hospitality Ltd. | B | 773.70 | 758.60 | +15.10 | +1.99 |
| Vidya Wires Ltd. | B | 49.00 | 47.92 | +1.08 | +2.25 |
| Vikram Solar Ltd. | B | 226.50 | 229.15 | -2.65 | -1.16 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback