Loading....
-375.98
-2.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aditya Infotech Ltd. | B | 1400.00 | 1385.60 | +14.40 | +1.04 |
| Advance Agrolife Ltd. | B | 122.30 | 125.00 | -2.70 | -2.16 |
| Aegis Vopak Terminals Ltd. | B | 204.35 | 214.80 | -10.45 | -4.86 |
| Aequs Ltd. | B | 135.70 | 134.95 | +0.75 | +0.56 |
| Ajax Engineering Ltd. | B | 544.55 | 558.25 | -13.70 | -2.45 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 603.05 | 655.15 | -52.10 | -7.95 |
| Anlon Healthcare Ltd. | B | 127.20 | 134.05 | -6.85 | -5.11 |
| Anthem Biosciences Ltd. | B | 600.00 | 615.00 | -15.00 | -2.44 |
| Arisinfra Solutions Ltd. | B | 108.60 | 122.40 | -13.80 | -11.27 |
| Ather Energy Ltd. | B | 600.00 | 624.80 | -24.80 | -3.97 |
| BMW Ventures Ltd. | B | 54.95 | 54.59 | +0.36 | +0.66 |
| Baazar Style Retail Ltd. | B | 337.55 | 325.05 | +12.50 | +3.85 |
| Bajaj Housing Finance Ltd. | A | 89.87 | 91.37 | -1.50 | -1.64 |
| Belrise Industries Ltd. | B | 161.70 | 166.25 | -4.55 | -2.74 |
| Bluestone Jewellery and Lifestyle Ltd. | B | 438.75 | 450.45 | -11.70 | -2.60 |
| Brigade Hotel Ventures Ltd. | B | 61.26 | 66.27 | -5.01 | -7.56 |
| Canara HSBC Life Insurance Company Ltd. | B | 139.25 | 140.00 | -0.75 | -0.54 |
| Canara Robeco Asset Management Company Ltd. | B | 283.15 | 287.45 | -4.30 | -1.50 |
| Corona Remedies Ltd. | B | 1445.70 | 1504.40 | -58.70 | -3.90 |
| Denta Water and Infra Solutions Ltd. | B | 276.40 | 284.90 | -8.50 | -2.98 |
| Dr. Agarwals Health Care Ltd. | B | 472.05 | 480.40 | -8.35 | -1.74 |
| EPack Prefab Technologies Ltd. | B | 233.05 | 246.60 | -13.55 | -5.49 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 175.30 | 180.50 | -5.20 | -2.88 |
| Ellenbarrie Industrial Gases Ltd. | B | 261.85 | 260.00 | +1.85 | +0.71 |
| Emmvee Photovoltaic Power Ltd. | B | 202.10 | 211.75 | -9.65 | -4.56 |
| Euro Pratik Sales Ltd. | B | 252.75 | 260.25 | -7.50 | -2.88 |
| Excelsoft Technologies Ltd. | B | 76.76 | 81.77 | -5.01 | -6.13 |
| Fabtech Technologies Ltd. | B | 168.85 | 176.95 | -8.10 | -4.58 |
| GK Energy Ltd. | B | 131.40 | 138.30 | -6.90 | -4.99 |
| GNG Electronics Ltd. | B | 259.35 | 274.80 | -15.45 | -5.62 |
| Gala Precision Engineering Ltd. | B | 718.10 | 727.45 | -9.35 | -1.29 |
| Gem Aromatics Ltd. | B | 150.30 | 155.15 | -4.85 | -3.13 |
| Glottis Ltd. | B | 53.07 | 54.93 | -1.86 | -3.39 |
| Gujarat Kidney and Super Speciality Ltd. | B | 103.00 | 101.80 | +1.20 | +1.18 |
| HDB Financial Services Ltd. | B | 730.45 | 754.90 | -24.45 | -3.24 |
| Hexaware Technologies Ltd. | B | 715.15 | 724.00 | -8.85 | -1.22 |
| ICICI Prudential Asset Management Company Ltd. | A | 2819.50 | 2921.40 | -101.90 | -3.49 |
| Indiqube Spaces Ltd. | B | 192.65 | 197.00 | -4.35 | -2.21 |
| Indogulf Cropsciences Ltd. | B | 67.75 | 72.00 | -4.25 | -5.90 |
| Interarch Building Solutions Ltd. | B | 1933.20 | 1999.95 | -66.75 | -3.34 |
| Jain Resource Recycling Ltd. | B | 389.55 | 399.65 | -10.10 | -2.53 |
| Jaro Institute of Technology Management and Research Ltd. | B | 474.55 | 461.35 | +13.20 | +2.86 |
| KSH International Ltd. | B | 349.90 | 360.35 | -10.45 | -2.90 |
| Kalpataru Ltd. | B | 338.00 | 352.00 | -14.00 | -3.98 |
| Kross Ltd. | B | 195.40 | 191.40 | +4.00 | +2.09 |
| LG Electronics India Ltd. | B | 1355.00 | 1370.85 | -15.85 | -1.16 |
| Laxmi Dental Ltd. | B | 230.40 | 237.35 | -6.95 | -2.93 |
| Laxmi India Finance Ltd. | B | 99.60 | 102.75 | -3.15 | -3.07 |
| Leela Palaces Hotels & Resorts Ltd. | B | 419.00 | 440.60 | -21.60 | -4.90 |
| M & B Engineering Ltd. | B | 322.00 | 339.40 | -17.40 | -5.13 |
| Meesho Ltd. | B | 168.05 | 165.45 | +2.60 | +1.57 |
| National Securities Depository Ltd. | B | 1000.50 | 1014.15 | -13.65 | -1.35 |
| Nephrocare Health Services Ltd. | B | 496.10 | 513.20 | -17.10 | -3.33 |
| Om Freight Forwarders Ltd. | B | 94.30 | 98.95 | -4.65 | -4.70 |
| Orient Technologies Ltd. | B | 342.00 | 356.75 | -14.75 | -4.13 |
| Orkla India Ltd. | B | 590.55 | 599.45 | -8.90 | -1.48 |
| Oswal Pumps Ltd. | B | 421.10 | 433.10 | -12.00 | -2.77 |
| P N Gadgil Jewellers Ltd. | A | 558.95 | 583.45 | -24.50 | -4.20 |
| Pace Digitek Ltd. | B | 163.50 | 175.10 | -11.60 | -6.62 |
| Park Medi World Ltd. | B | 153.95 | 155.25 | -1.30 | -0.84 |
| Patel Retail Ltd. | B | 207.45 | 174.30 | +33.15 | +19.02 |
| Physicswallah Ltd. | B | 119.15 | 121.50 | -2.35 | -1.93 |
| Pine Labs Ltd. | B | 228.25 | 240.65 | -12.40 | -5.15 |
| Premier Energies Ltd. | A | 732.00 | 737.25 | -5.25 | -0.71 |
| Prostarm Info Systems Ltd. | B | 150.40 | 155.35 | -4.95 | -3.19 |
| Quality Power Electrical Equipments Ltd. | B | 667.55 | 697.70 | -30.15 | -4.32 |
| Rubicon Research Ltd. | B | 665.00 | 664.15 | +0.85 | +0.13 |
| Shree Tirupati Balajee Agro Trading Company Ltd. | B | 35.98 | 38.16 | -2.18 | -5.71 |
| Saatvik Green Energy Ltd. | B | 365.05 | 384.70 | -19.65 | -5.11 |
| Sambhv Steel Tubes Ltd. | B | 88.63 | 93.39 | -4.76 | -5.10 |
| Saraswati Saree Depot Ltd. | B | 70.26 | 71.12 | -0.86 | -1.21 |
| Scoda Tubes Ltd. | B | 137.20 | 143.85 | -6.65 | -4.62 |
| Seshaasai Technologies Ltd. | B | 242.10 | 254.75 | -12.65 | -4.97 |
| Shanti Gold International Ltd. | B | 192.05 | 196.95 | -4.90 | -2.49 |
| Shreeji Shipping Global Ltd. | B | 337.30 | 359.50 | -22.20 | -6.18 |
| Shringar House of Mangalsutra Ltd. | B | 229.10 | 243.75 | -14.65 | -6.01 |
| Smartworks Coworking Spaces Ltd. | B | 445.10 | 443.55 | +1.55 | +0.35 |
| Solarworld Energy Solutions Ltd. | B | 257.00 | 261.65 | -4.65 | -1.78 |
| Sri Lotus Developers and Realty Ltd. | B | 145.15 | 152.85 | -7.70 | -5.04 |
| Stallion India Fluorochemicals Ltd. | T | 204.50 | 215.25 | -10.75 | -4.99 |
| Tolins Tyres Ltd. | B | 119.70 | 125.80 | -6.10 | -4.85 |
| Travel Food Services Ltd. | B | 1100.00 | 1107.20 | -7.20 | -0.65 |
| TruAlt Bioenergy Ltd. | B | 352.50 | 369.80 | -17.30 | -4.68 |
| Urban Company Ltd. | B | 125.25 | 128.90 | -3.65 | -2.83 |
| VMS TMT Ltd. | B | 45.29 | 47.24 | -1.95 | -4.13 |
| Vidya Wires Ltd. | B | 45.95 | 47.81 | -1.86 | -3.89 |
| Vikram Solar Ltd. | B | 215.00 | 238.00 | -23.00 | -9.66 |
| Vikran Engineering Ltd. | B | 89.85 | 92.65 | -2.80 | -3.02 |
| Wakefit Innovations Ltd. | B | 181.70 | 182.05 | -0.35 | -0.19 |
| WeWork India Management Ltd. | B | 592.95 | 603.65 | -10.70 | -1.77 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback