Last updated:
Indiceswise listed companies
Loading....
BSE Quality
1908.72
-18.23
-0.95%
Last TradedOct 25, 15:59
Prev Close1926.95
Prev Close1926.95
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33679.80 | 33985.00 | -305.20 | -0.90 |
| ABB India Ltd. | A | 7525.00 | 7644.75 | -119.75 | -1.57 |
| Abbott India Ltd. | A | 28559.75 | 28618.80 | -59.05 | -0.21 |
| Adani Power Ltd. | A | 592.35 | 604.60 | -12.25 | -2.03 |
| Alkem Laboratories Ltd. | A | 5948.90 | 5955.35 | -6.45 | -0.11 |
| Bajaj Auto Ltd. | A | 10205.80 | 10300.40 | -94.60 | -0.92 |
| Bayer Cropscience Ltd. | A | 6375.95 | 6350.50 | +25.45 | +0.40 |
| Bharat Electronics Ltd. | A | 272.55 | 271.40 | +1.15 | +0.42 |
| Bharat Petroleum Corporation Ltd. | A | 305.95 | 321.35 | -15.40 | -4.79 |
| Britannia Industries Ltd. | A | 5692.95 | 5614.35 | +78.60 | +1.40 |
| CG Power and Industrial Solutions Ltd. | A | 743.85 | 732.25 | +11.60 | +1.58 |
| Castrol India Ltd. | A | 204.40 | 207.50 | -3.10 | -1.49 |
| Coal India Ltd. | A | 461.15 | 477.20 | -16.05 | -3.36 |
| Colgate-Palmolive (India) Ltd. | A | 3081.55 | 3215.70 | -134.15 | -4.17 |
| Crisil Ltd. | A | 5077.55 | 5077.30 | +0.25 | +0.00 |
| Crompton Greaves Consumer Electricals Ltd. | A | 393.20 | 395.75 | -2.55 | -0.64 |
| Emami Ltd. | A | 645.15 | 638.65 | +6.50 | +1.02 |
| Gillette India Ltd. | A | 8210.45 | 8278.30 | -67.85 | -0.82 |
| Gland Pharma Ltd. | A | 1607.75 | 1640.90 | -33.15 | -2.02 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2581.95 | 2618.50 | -36.55 | -1.40 |
| HDFC Asset Management Company Ltd. | A | 4356.35 | 4421.85 | -65.50 | -1.48 |
| Hindustan Zinc Ltd. | A | 509.75 | 539.20 | -29.45 | -5.46 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 812.45 | 830.05 | -17.60 | -2.12 |
| Indraprastha Gas Ltd. | A | 413.40 | 428.45 | -15.05 | -3.51 |
| Infosys Ltd. | A | 1853.25 | 1864.40 | -11.15 | -0.60 |
| Life Insurance Corporation of India | A | 903.75 | 912.25 | -8.50 | -0.93 |
| Nestle India Ltd. | A | 2261.25 | 2260.00 | +1.25 | +0.06 |
| Oracle Financial Services Software Ltd. | A | 10881.15 | 10694.05 | +187.10 | +1.75 |
| Tata Consultancy Services Ltd. | A | 4057.90 | 4048.15 | +9.75 | +0.24 |
| Zydus Lifesciences Ltd. | A | 992.15 | 1005.10 | -12.95 | -1.29 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback