Loading....
-1.47
-0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Abbott India Ltd. | A | 25968.10 | 26143.35 | -175.25 | -0.67 |
| Britannia Industries Ltd. | A | 4978.00 | 4951.00 | +27.00 | +0.55 |
| Castrol India Ltd. | A | 188.80 | 187.80 | +1.00 | +0.53 |
| Colgate-Palmolive (India) Ltd. | A | 1859.30 | 1825.00 | +34.30 | +1.88 |
| Crisil Ltd. | A | 4527.35 | 4590.75 | -63.40 | -1.38 |
| Cummins India Ltd. | A | 4889.80 | 4871.00 | +18.80 | +0.39 |
| Dixon Technologies (India) Ltd. | A | 13161.50 | 13195.00 | -33.50 | -0.25 |
| Emami Ltd. | A | 370.75 | 374.00 | -3.25 | -0.87 |
| GE Vernova T&D India Ltd. | A | 4186.30 | 4252.00 | -65.70 | -1.55 |
| Gillette India Ltd. | A | 7236.50 | 7246.20 | -9.70 | -0.13 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2798.40 | 2814.10 | -15.70 | -0.56 |
| HDFC Asset Management Company Ltd. | A | 2385.60 | 2390.40 | -4.80 | -0.20 |
| Hero MotoCorp Ltd. | A | 5213.80 | 5181.00 | +32.80 | +0.63 |
| Hindustan Zinc Ltd. | A | 567.35 | 561.00 | +6.35 | +1.13 |
| Hindustan Aeronautics Ltd. | A | 4630.05 | 4693.70 | -63.65 | -1.36 |
| Hindustan Unilever Ltd. | A | 1950.00 | 1940.00 | +10.00 | +0.52 |
| ICICI Prudential Asset Management Company Ltd. | A | 3074.20 | 3062.30 | +11.90 | +0.39 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 450.55 | 458.50 | -7.95 | -1.73 |
| ITC Ltd. | A | 262.20 | 258.00 | +4.20 | +1.63 |
| Infosys Ltd. | A | 1077.75 | 1076.00 | +1.75 | +0.16 |
| Marico Ltd. | A | 811.00 | 792.00 | +19.00 | +2.40 |
| Mazagon Dock Shipbuilders Ltd. | A | 2209.25 | 2303.00 | -93.75 | -4.07 |
| National Aluminium Company Ltd. | A | 352.90 | 351.30 | +1.60 | +0.46 |
| Nestle India Ltd. | A | 1382.70 | 1356.85 | +25.85 | +1.91 |
| Nippon Life India Asset Management Ltd. | A | 1123.00 | 1159.00 | -36.00 | -3.11 |
| Oracle Financial Services Software Ltd. | A | 11649.95 | 11700.00 | -50.05 | -0.43 |
| Page Industries Ltd. | A | 34690.00 | 34676.95 | +13.05 | +0.04 |
| Premier Energies Ltd. | A | 897.25 | 947.00 | -49.75 | -5.25 |
| Suzlon Energy Ltd. | A | 42.23 | 42.85 | -0.62 | -1.45 |
| Tata Consultancy Services Ltd. | A | 2232.65 | 2250.00 | -17.35 | -0.77 |
