e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Quality
1727.39   20.19    1.18%
Last TradedMar 20, 13:58
Prev Close1707.20

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 32696.90 32974.10 -277.20 -0.84
Abbott India Ltd. A 26700.40 26471.35 +229.05 +0.87
Adani Power Ltd. A 153.30 151.05 +2.25 +1.49
Asian Paints Ltd. A 2207.35 2186.55 +20.80 +0.95
Bajaj Auto Ltd. A 9043.95 8867.30 +176.65 +1.99
Bayer Cropscience Ltd. A 4664.80 4464.85 +199.95 +4.48
Bharat Petroleum Corporation Ltd. A 288.95 286.00 +2.95 +1.03
Britannia Industries Ltd. A 5680.50 5679.30 +1.20 +0.02
Castrol India Ltd. A 186.60 186.70 -0.10 -0.05
Coal India Ltd. A 468.75 454.30 +14.45 +3.18
Colgate-Palmolive (India) Ltd. A 1906.50 1889.55 +16.95 +0.90
Emami Ltd. A 405.60 405.30 +0.30 +0.07
Gillette India Ltd. A 8102.50 7983.05 +119.45 +1.50
GlaxoSmithKline Pharmaceuticals Ltd. A 2405.50 2377.65 +27.85 +1.17
HCL Technologies Ltd. A 1343.25 1311.35 +31.90 +2.43
Hindustan Zinc Ltd. A 517.10 506.50 +10.60 +2.09
Honeywell Automation India Ltd. A 28763.80 28489.45 +274.35 +0.96
Indian Railway Catering & Tourism Corporation Ltd. A 524.50 525.90 -1.40 -0.27
ITC Ltd. A 306.60 298.05 +8.55 +2.87
Infosys Ltd. A 1239.30 1220.65 +18.65 +1.53
L&T Technology Services Ltd. A 3286.60 3311.55 -24.95 -0.75
Marico Ltd. A 746.60 741.00 +5.60 +0.76
Mazagon Dock Shipbuilders Ltd. A 2336.75 2361.90 -25.15 -1.06
Nestle India Ltd. A 1198.55 1188.20 +10.35 +0.87
Oracle Financial Services Software Ltd. A 6597.50 6359.80 +237.70 +3.74
Page Industries Ltd. A 32460.00 31208.90 +1251.10 +4.01
Tata Consultancy Services Ltd. A 2376.95 2356.55 +20.40 +0.87
Tata Motors Passenger Vehicles Ltd. A 314.30 309.20 +5.10 +1.65
Torrent Pharmaceuticals Ltd. A 4296.60 4209.15 +87.45 +2.08
Trent Ltd. A 3562.00 3481.60 +80.40 +2.31
Showing 1 - 30 of 30    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback