Loading....
-3.76
-0.20%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Abbott India Ltd. | A | 27080.00 | 27617.45 | -537.45 | -1.95 |
| Britannia Industries Ltd. | A | 5550.00 | 5626.00 | -76.00 | -1.35 |
| Castrol India Ltd. | A | 186.50 | 187.40 | -0.90 | -0.48 |
| Colgate-Palmolive (India) Ltd. | A | 1981.10 | 1999.00 | -17.90 | -0.90 |
| Crisil Ltd. | A | 4475.00 | 4465.85 | +9.15 | +0.20 |
| Cummins India Ltd. | A | 5404.05 | 5338.00 | +66.05 | +1.24 |
| Dixon Technologies (India) Ltd. | A | 14139.00 | 14050.00 | +89.00 | +0.63 |
| Emami Ltd. | A | 402.85 | 402.65 | +0.20 | +0.05 |
| GE Vernova T&D India Ltd. | A | 4351.60 | 4316.00 | +35.60 | +0.82 |
| Gillette India Ltd. | A | 7595.00 | 7596.75 | -1.75 | -0.02 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2689.60 | 2664.65 | +24.95 | +0.94 |
| HDFC Asset Management Company Ltd. | A | 2500.00 | 2486.00 | +14.00 | +0.56 |
| Hero MotoCorp Ltd. | A | 5795.00 | 5825.00 | -30.00 | -0.52 |
| Hindustan Zinc Ltd. | A | 561.90 | 578.00 | -16.10 | -2.79 |
| Hindustan Aeronautics Ltd. | A | 5015.50 | 4941.05 | +74.45 | +1.51 |
| Hindustan Unilever Ltd. | A | 2089.25 | 2093.20 | -3.95 | -0.19 |
| ICICI Prudential Asset Management Company Ltd. | A | 3100.00 | 3146.05 | -46.05 | -1.46 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 497.45 | 504.35 | -6.90 | -1.37 |
| ITC Ltd. | A | 277.60 | 279.50 | -1.90 | -0.68 |
| Infosys Ltd. | A | 1169.05 | 1169.90 | -0.85 | -0.07 |
| Marico Ltd. | A | 866.00 | 860.85 | +5.15 | +0.60 |
| Mazagon Dock Shipbuilders Ltd. | A | 2580.00 | 2565.20 | +14.80 | +0.58 |
| National Aluminium Company Ltd. | A | 376.00 | 402.90 | -26.90 | -6.68 |
| Nestle India Ltd. | A | 1500.20 | 1497.00 | +3.20 | +0.21 |
| Nippon Life India Asset Management Ltd. | A | 1164.50 | 1174.00 | -9.50 | -0.81 |
| Oracle Financial Services Software Ltd. | A | 11751.00 | 11380.00 | +371.00 | +3.26 |
| Page Industries Ltd. | A | 36870.00 | 36789.95 | +80.05 | +0.22 |
| Premier Energies Ltd. | A | 1016.10 | 1031.00 | -14.90 | -1.45 |
| Suzlon Energy Ltd. | A | 47.11 | 47.50 | -0.39 | -0.82 |
| Tata Consultancy Services Ltd. | A | 2359.00 | 2372.90 | -13.90 | -0.59 |
