Loading....
20.19
1.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32696.90 | 32974.10 | -277.20 | -0.84 |
| Abbott India Ltd. | A | 26700.40 | 26471.35 | +229.05 | +0.87 |
| Adani Power Ltd. | A | 153.30 | 151.05 | +2.25 | +1.49 |
| Asian Paints Ltd. | A | 2207.35 | 2186.55 | +20.80 | +0.95 |
| Bajaj Auto Ltd. | A | 9043.95 | 8867.30 | +176.65 | +1.99 |
| Bayer Cropscience Ltd. | A | 4664.80 | 4464.85 | +199.95 | +4.48 |
| Bharat Petroleum Corporation Ltd. | A | 288.95 | 286.00 | +2.95 | +1.03 |
| Britannia Industries Ltd. | A | 5680.50 | 5679.30 | +1.20 | +0.02 |
| Castrol India Ltd. | A | 186.60 | 186.70 | -0.10 | -0.05 |
| Coal India Ltd. | A | 468.75 | 454.30 | +14.45 | +3.18 |
| Colgate-Palmolive (India) Ltd. | A | 1906.50 | 1889.55 | +16.95 | +0.90 |
| Emami Ltd. | A | 405.60 | 405.30 | +0.30 | +0.07 |
| Gillette India Ltd. | A | 8102.50 | 7983.05 | +119.45 | +1.50 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2405.50 | 2377.65 | +27.85 | +1.17 |
| HCL Technologies Ltd. | A | 1343.25 | 1311.35 | +31.90 | +2.43 |
| Hindustan Zinc Ltd. | A | 517.10 | 506.50 | +10.60 | +2.09 |
| Honeywell Automation India Ltd. | A | 28763.80 | 28489.45 | +274.35 | +0.96 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 524.50 | 525.90 | -1.40 | -0.27 |
| ITC Ltd. | A | 306.60 | 298.05 | +8.55 | +2.87 |
| Infosys Ltd. | A | 1239.30 | 1220.65 | +18.65 | +1.53 |
| L&T Technology Services Ltd. | A | 3286.60 | 3311.55 | -24.95 | -0.75 |
| Marico Ltd. | A | 746.60 | 741.00 | +5.60 | +0.76 |
| Mazagon Dock Shipbuilders Ltd. | A | 2336.75 | 2361.90 | -25.15 | -1.06 |
| Nestle India Ltd. | A | 1198.55 | 1188.20 | +10.35 | +0.87 |
| Oracle Financial Services Software Ltd. | A | 6597.50 | 6359.80 | +237.70 | +3.74 |
| Page Industries Ltd. | A | 32460.00 | 31208.90 | +1251.10 | +4.01 |
| Tata Consultancy Services Ltd. | A | 2376.95 | 2356.55 | +20.40 | +0.87 |
| Tata Motors Passenger Vehicles Ltd. | A | 314.30 | 309.20 | +5.10 | +1.65 |
| Torrent Pharmaceuticals Ltd. | A | 4296.60 | 4209.15 | +87.45 | +2.08 |
| Trent Ltd. | A | 3562.00 | 3481.60 | +80.40 | +2.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback