Loading....
-1.38
-0.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Abbott India Ltd. | A | 28775.35 | 28275.25 | +500.10 | +1.77 |
| Britannia Industries Ltd. | A | 5491.50 | 5467.70 | +23.80 | +0.44 |
| Castrol India Ltd. | A | 185.25 | 184.40 | +0.85 | +0.46 |
| Colgate-Palmolive (India) Ltd. | A | 2086.25 | 2113.35 | -27.10 | -1.28 |
| Crisil Ltd. | A | 4309.00 | 4235.85 | +73.15 | +1.73 |
| Cummins India Ltd. | A | 5583.00 | 5505.05 | +77.95 | +1.42 |
| Dixon Technologies (India) Ltd. | A | 14121.10 | 14587.95 | -466.85 | -3.20 |
| Emami Ltd. | A | 401.05 | 405.45 | -4.40 | -1.09 |
| GE Vernova T&D India Ltd. | A | 4490.70 | 4443.90 | +46.80 | +1.05 |
| Gillette India Ltd. | A | 7900.00 | 7819.90 | +80.10 | +1.02 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2489.45 | 2485.65 | +3.80 | +0.15 |
| HDFC Asset Management Company Ltd. | A | 2581.15 | 2644.40 | -63.25 | -2.39 |
| Hero MotoCorp Ltd. | A | 5030.00 | 4977.40 | +52.60 | +1.06 |
| Hindustan Zinc Ltd. | A | 534.10 | 522.65 | +11.45 | +2.19 |
| Hindustan Aeronautics Ltd. | A | 4581.25 | 4494.35 | +86.90 | +1.93 |
| Hindustan Unilever Ltd. | A | 2143.30 | 2139.05 | +4.25 | +0.20 |
| ICICI Prudential Asset Management Company Ltd. | A | 3149.60 | 3117.70 | +31.90 | +1.02 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 499.85 | 504.80 | -4.95 | -0.98 |
| ITC Ltd. | A | 281.00 | 282.40 | -1.40 | -0.50 |
| Infosys Ltd. | A | 1073.40 | 1086.85 | -13.45 | -1.24 |
| Marico Ltd. | A | 855.55 | 854.85 | +0.70 | +0.08 |
| Mazagon Dock Shipbuilders Ltd. | A | 2354.05 | 2346.35 | +7.70 | +0.33 |
| National Aluminium Company Ltd. | A | 342.85 | 342.95 | -0.10 | -0.03 |
| Nestle India Ltd. | A | 1453.00 | 1447.70 | +5.30 | +0.37 |
| Nippon Life India Asset Management Ltd. | A | 1167.50 | 1182.50 | -15.00 | -1.27 |
| Oracle Financial Services Software Ltd. | A | 11663.65 | 11633.30 | +30.35 | +0.26 |
| Page Industries Ltd. | A | 40095.00 | 40299.05 | -204.05 | -0.51 |
| Premier Energies Ltd. | A | 1048.75 | 1085.50 | -36.75 | -3.39 |
| Suzlon Energy Ltd. | A | 53.17 | 53.08 | +0.09 | +0.17 |
| Tata Consultancy Services Ltd. | A | 2220.50 | 2250.10 | -29.60 | -1.32 |
