e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Quality
1719.82   12.62    0.74%
Last TradedMar 20, 15:59
Prev Close1707.20

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 32215.80 32974.10 -758.30 -2.30
Abbott India Ltd. A 26695.45 26471.35 +224.10 +0.85
Adani Power Ltd. A 151.50 151.05 +0.45 +0.30
Asian Paints Ltd. A 2195.25 2186.55 +8.70 +0.40
Bajaj Auto Ltd. A 9048.30 8867.30 +181.00 +2.04
Bayer Cropscience Ltd. A 4699.80 4464.85 +234.95 +5.26
Bharat Petroleum Corporation Ltd. A 287.85 286.00 +1.85 +0.65
Britannia Industries Ltd. A 5627.95 5679.30 -51.35 -0.90
Castrol India Ltd. A 187.40 186.70 +0.70 +0.37
Coal India Ltd. A 467.70 454.30 +13.40 +2.95
Colgate-Palmolive (India) Ltd. A 1897.00 1889.55 +7.45 +0.39
Emami Ltd. A 403.35 405.30 -1.95 -0.48
Gillette India Ltd. A 7955.00 7983.05 -28.05 -0.35
GlaxoSmithKline Pharmaceuticals Ltd. A 2365.65 2377.65 -12.00 -0.50
HCL Technologies Ltd. A 1334.05 1311.35 +22.70 +1.73
Hindustan Zinc Ltd. A 514.80 506.50 +8.30 +1.64
Honeywell Automation India Ltd. A 28247.05 28489.45 -242.40 -0.85
Indian Railway Catering & Tourism Corporation Ltd. A 522.70 525.90 -3.20 -0.61
ITC Ltd. A 299.90 298.05 +1.85 +0.62
Infosys Ltd. A 1254.60 1220.65 +33.95 +2.78
L&T Technology Services Ltd. A 3235.15 3311.55 -76.40 -2.31
Marico Ltd. A 743.35 741.00 +2.35 +0.32
Mazagon Dock Shipbuilders Ltd. A 2323.75 2361.90 -38.15 -1.62
Nestle India Ltd. A 1201.75 1188.20 +13.55 +1.14
Oracle Financial Services Software Ltd. A 6555.15 6359.80 +195.35 +3.07
Page Industries Ltd. A 32119.85 31208.90 +910.95 +2.92
Tata Consultancy Services Ltd. A 2390.60 2356.55 +34.05 +1.44
Tata Motors Passenger Vehicles Ltd. A 314.15 309.20 +4.95 +1.60
Torrent Pharmaceuticals Ltd. A 4288.00 4209.15 +78.85 +1.87
Trent Ltd. A 3565.35 3481.60 +83.75 +2.41
Showing 1 - 30 of 30    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback