Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3M India Ltd. | A | 33679.80 | 33985.00 | -305.20 | -0.90 |
ABB India Ltd. | A | 7525.00 | 7644.75 | -119.75 | -1.57 |
Abbott India Ltd. | A | 28559.75 | 28618.80 | -59.05 | -0.21 |
Adani Power Ltd. | A | 592.35 | 604.60 | -12.25 | -2.03 |
Alkem Laboratories Ltd. | A | 5948.90 | 5955.35 | -6.45 | -0.11 |
Bajaj Auto Ltd. | A | 10205.80 | 10300.40 | -94.60 | -0.92 |
Bayer Cropscience Ltd. | A | 6375.95 | 6350.50 | +25.45 | +0.40 |
Bharat Electronics Ltd. | A | 272.55 | 271.40 | +1.15 | +0.42 |
Bharat Petroleum Corporation Ltd. | A | 305.95 | 321.35 | -15.40 | -4.79 |
Britannia Industries Ltd. | A | 5692.95 | 5614.35 | +78.60 | +1.40 |
CG Power and Industrial Solutions Ltd. | A | 743.85 | 732.25 | +11.60 | +1.58 |
Castrol India Ltd. | A | 204.40 | 207.50 | -3.10 | -1.49 |
Coal India Ltd. | A | 461.15 | 477.20 | -16.05 | -3.36 |
Colgate-Palmolive (India) Ltd. | A | 3081.55 | 3215.70 | -134.15 | -4.17 |
Crisil Ltd. | A | 5077.55 | 5077.30 | +0.25 | +0.00 |
Crompton Greaves Consumer Electricals Ltd. | A | 393.20 | 395.75 | -2.55 | -0.64 |
Emami Ltd. | A | 645.15 | 638.65 | +6.50 | +1.02 |
Gillette India Ltd. | A | 8210.45 | 8278.30 | -67.85 | -0.82 |
Gland Pharma Ltd. | A | 1607.75 | 1640.90 | -33.15 | -2.02 |
GlaxoSmithKline Pharmaceuticals Ltd. | A | 2581.95 | 2618.50 | -36.55 | -1.40 |
HDFC Asset Management Company Ltd. | A | 4356.35 | 4421.85 | -65.50 | -1.48 |
Hindustan Zinc Ltd. | A | 509.75 | 539.20 | -29.45 | -5.46 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 812.45 | 830.05 | -17.60 | -2.12 |
Indraprastha Gas Ltd. | A | 413.40 | 428.45 | -15.05 | -3.51 |
Infosys Ltd. | A | 1853.25 | 1864.40 | -11.15 | -0.60 |
Life Insurance Corporation of India | A | 903.75 | 912.25 | -8.50 | -0.93 |
Nestle India Ltd. | A | 2261.25 | 2260.00 | +1.25 | +0.06 |
Oracle Financial Services Software Ltd. | A | 10881.15 | 10694.05 | +187.10 | +1.75 |
Tata Consultancy Services Ltd. | A | 4057.90 | 4048.15 | +9.75 | +0.24 |
Zydus Lifesciences Ltd. | A | 992.15 | 1005.10 | -12.95 | -1.29 |