Loading....
-3.33
-0.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Abbott India Ltd. | A | 26121.95 | 25878.50 | +243.45 | +0.94 |
| Britannia Industries Ltd. | A | 5104.00 | 5199.95 | -95.95 | -1.85 |
| Castrol India Ltd. | A | 190.30 | 186.40 | +3.90 | +2.09 |
| Colgate-Palmolive (India) Ltd. | A | 1836.00 | 1848.10 | -12.10 | -0.65 |
| Crisil Ltd. | A | 4804.90 | 4759.20 | +45.70 | +0.96 |
| Cummins India Ltd. | A | 5040.00 | 5115.00 | -75.00 | -1.47 |
| Dixon Technologies (India) Ltd. | A | 14250.00 | 14454.00 | -204.00 | -1.41 |
| Emami Ltd. | A | 367.00 | 368.55 | -1.55 | -0.42 |
| GE Vernova T&D India Ltd. | A | 4325.00 | 4355.00 | -30.00 | -0.69 |
| Gillette India Ltd. | A | 7311.25 | 7343.70 | -32.45 | -0.44 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2963.20 | 2935.35 | +27.85 | +0.95 |
| HDFC Asset Management Company Ltd. | A | 2463.00 | 2503.55 | -40.55 | -1.62 |
| Hero MotoCorp Ltd. | A | 5303.00 | 5292.00 | +11.00 | +0.21 |
| Hindustan Zinc Ltd. | A | 600.00 | 587.95 | +12.05 | +2.05 |
| Hindustan Aeronautics Ltd. | A | 4850.00 | 4779.95 | +70.05 | +1.47 |
| Hindustan Unilever Ltd. | A | 1974.00 | 1956.15 | +17.85 | +0.91 |
| ICICI Prudential Asset Management Company Ltd. | A | 2971.45 | 2975.05 | -3.60 | -0.12 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 476.25 | 474.40 | +1.85 | +0.39 |
| ITC Ltd. | A | 264.10 | 262.15 | +1.95 | +0.74 |
| Infosys Ltd. | A | 1130.00 | 1128.00 | +2.00 | +0.18 |
| Marico Ltd. | A | 814.40 | 821.20 | -6.80 | -0.83 |
| Mazagon Dock Shipbuilders Ltd. | A | 2477.00 | 2473.00 | +4.00 | +0.16 |
| National Aluminium Company Ltd. | A | 376.50 | 373.50 | +3.00 | +0.80 |
| Nestle India Ltd. | A | 1420.00 | 1425.00 | -5.00 | -0.35 |
| Nippon Life India Asset Management Ltd. | A | 1156.00 | 1163.00 | -7.00 | -0.60 |
| Oracle Financial Services Software Ltd. | A | 12067.35 | 12050.00 | +17.35 | +0.14 |
| Page Industries Ltd. | A | 36280.00 | 35912.65 | +367.35 | +1.02 |
| Premier Energies Ltd. | A | 998.00 | 1002.00 | -4.00 | -0.40 |
| Suzlon Energy Ltd. | A | 45.38 | 46.00 | -0.62 | -1.35 |
| Tata Consultancy Services Ltd. | A | 2300.90 | 2312.00 | -11.10 | -0.48 |
