Last updated:
Indiceswise listed companies
Loading....
BSE 150 MidCap Index
15625.31
-262.33
-1.65%
Last TradedOct 25, 15:59
Prev Close15887.64
Prev Close15887.64
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33679.80 | 33985.00 | -305.20 | -0.90 |
| ACC Ltd. | A | 2250.00 | 2265.60 | -15.60 | -0.69 |
| AIA Engineering Ltd. | A | 3944.05 | 3905.55 | +38.50 | +0.99 |
| APL Apollo Tubes Ltd. | A | 1474.30 | 1492.00 | -17.70 | -1.19 |
| Aarti Industries Ltd. | A | 490.40 | 504.70 | -14.30 | -2.83 |
| Abbott India Ltd. | A | 28559.75 | 28618.80 | -59.05 | -0.21 |
| Adani Wilmar Ltd. | A | 324.25 | 340.30 | -16.05 | -4.72 |
| Aditya Birla Capital Ltd. | A | 203.40 | 212.40 | -9.00 | -4.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 300.00 | 307.95 | -7.95 | -2.58 |
| Ajanta Pharma Ltd. | A | 2956.55 | 2972.30 | -15.75 | -0.53 |
| Alkem Laboratories Ltd. | A | 5948.90 | 5955.35 | -6.45 | -0.11 |
| Apollo Tyres Ltd. | A | 480.30 | 487.05 | -6.75 | -1.39 |
| Ashok Leyland Ltd. | A | 214.40 | 217.25 | -2.85 | -1.31 |
| Astral Ltd. | A | 1797.55 | 1791.95 | +5.60 | +0.31 |
| Au Small Finance Bank Ltd. | A | 603.05 | 645.55 | -42.50 | -6.58 |
| Aurobindo Pharma Ltd. | A | 1425.95 | 1441.75 | -15.80 | -1.10 |
| Balkrishna Industries Ltd. | A | 2913.55 | 2937.00 | -23.45 | -0.80 |
| Bandhan Bank Ltd. | A | 168.30 | 180.65 | -12.35 | -6.84 |
| Bank of India | A | 96.70 | 99.30 | -2.60 | -2.62 |
| Bank of Maharashtra | A | 49.05 | 49.97 | -0.92 | -1.84 |
| Bayer Cropscience Ltd. | A | 6375.95 | 6350.50 | +25.45 | +0.40 |
| Berger Paints (India) Ltd. | A | 535.75 | 543.90 | -8.15 | -1.50 |
| Bharat Dynamics Ltd. | A | 1033.05 | 1050.55 | -17.50 | -1.67 |
| Bharat Forge Ltd. | A | 1403.00 | 1429.45 | -26.45 | -1.85 |
| Bharat Heavy Electricals Ltd. | A | 216.95 | 227.20 | -10.25 | -4.51 |
| Biocon Ltd. | A | 313.50 | 322.25 | -8.75 | -2.72 |
| CG Power and Industrial Solutions Ltd. | A | 743.85 | 732.25 | +11.60 | +1.58 |
| Central Bank of India | A | 50.20 | 52.55 | -2.35 | -4.47 |
| Coforge Ltd. | A | 7730.80 | 7698.95 | +31.85 | +0.41 |
| Colgate-Palmolive (India) Ltd. | A | 3081.55 | 3215.70 | -134.15 | -4.17 |
| Container Corporation of India Ltd. | A | 796.00 | 814.05 | -18.05 | -2.22 |
| Coromandel International Ltd. | A | 1600.00 | 1639.75 | -39.75 | -2.42 |
| Crisil Ltd. | A | 5077.55 | 5077.30 | +0.25 | +0.00 |
| Cummins India Ltd. | A | 3325.00 | 3397.80 | -72.80 | -2.14 |
| Dalmia Bharat Ltd. | A | 1774.70 | 1810.95 | -36.25 | -2.00 |
| Deepak Nitrite Ltd. | A | 2670.80 | 2715.95 | -45.15 | -1.66 |
| Delhivery Ltd. | A | 361.00 | 367.60 | -6.60 | -1.80 |
| Devyani International Ltd. | A | 163.15 | 166.10 | -2.95 | -1.78 |
| Dixon Technologies (India) Ltd. | A | 13930.15 | 15064.05 | -1133.90 | -7.53 |
| Emami Ltd. | A | 645.15 | 638.65 | +6.50 | +1.02 |
| Endurance Technologies Ltd. | A | 2367.55 | 2392.50 | -24.95 | -1.04 |
| Escorts Kubota Ltd. | A | 3521.00 | 3494.40 | +26.60 | +0.76 |
| FSN E-Commerce Ventures Ltd. | A | 179.00 | 177.85 | +1.15 | +0.65 |
| Federal Bank Ltd. | A | 187.35 | 188.60 | -1.25 | -0.66 |
| Fortis Healthcare Ltd. | A | 587.45 | 585.20 | +2.25 | +0.38 |
| GMR Airports Infrastructure Ltd. | A | 78.90 | 82.55 | -3.65 | -4.42 |
| General Insurance Corporation of India | A | 348.45 | 359.70 | -11.25 | -3.13 |
| Gland Pharma Ltd. | A | 1607.75 | 1640.90 | -33.15 | -2.02 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2581.95 | 2618.50 | -36.55 | -1.40 |
| Global Health Ltd. | A | 1061.90 | 1065.85 | -3.95 | -0.37 |
| Godrej Properties Ltd. | A | 2935.00 | 2925.05 | +9.95 | +0.34 |
| Grindwell Norton Ltd. | A | 2190.05 | 2167.15 | +22.90 | +1.06 |
| Gujarat Fluorochemicals Ltd. | A | 4158.20 | 4274.15 | -115.95 | -2.71 |
| Gujarat Gas Ltd. | A | 526.40 | 535.75 | -9.35 | -1.75 |
| Housing and Urban Development Corporation Ltd. | A | 194.00 | 204.30 | -10.30 | -5.04 |
| Hatsun Agro Products Ltd. | A | 1078.10 | 1083.35 | -5.25 | -0.48 |
| Hindustan Petroleum Corporation Ltd. | A | 372.35 | 404.65 | -32.30 | -7.98 |
| Honeywell Automation India Ltd. | A | 49590.30 | 50445.15 | -854.85 | -1.69 |
| ICICI Securities Ltd. | A | 834.20 | 835.05 | -0.85 | -0.10 |
| IDFC First Bank Ltd. | A | 65.53 | 68.05 | -2.52 | -3.70 |
| IRB Infrastructure Developers Ltd. | A | 50.81 | 52.55 | -1.74 | -3.31 |
| Indian Bank | A | 497.90 | 500.90 | -3.00 | -0.60 |
| Indian Hotels Company Ltd. | A | 691.55 | 667.10 | +24.45 | +3.67 |
| Indian Renewable Energy Development Agency Ltd. | B | 191.30 | 200.15 | -8.85 | -4.42 |
| Indraprastha Gas Ltd. | A | 413.40 | 428.45 | -15.05 | -3.51 |
| Indus Towers Ltd. | A | 334.80 | 350.10 | -15.30 | -4.37 |
| Info Edge (India) Ltd. | A | 7605.65 | 7714.50 | -108.85 | -1.41 |
| Ipca Laboratories Ltd. | A | 1588.60 | 1580.80 | +7.80 | +0.49 |
| JK Cement Ltd. | A | 4147.20 | 4199.90 | -52.70 | -1.25 |
| JSW Energy Ltd. | A | 667.25 | 670.50 | -3.25 | -0.48 |
| JSW Infrastructure Ltd. | B | 281.30 | 289.50 | -8.20 | -2.83 |
| Jindal Stainless Ltd. | A | 664.45 | 663.40 | +1.05 | +0.16 |
| Jubilant Foodworks Ltd. | A | 583.70 | 600.40 | -16.70 | -2.78 |
| KPIT Technologies Ltd. | A | 1371.90 | 1408.85 | -36.95 | -2.62 |
| KPR Mill Ltd. | A | 901.90 | 884.70 | +17.20 | +1.94 |
| Kalyan Jewellers India Ltd. | A | 672.15 | 695.70 | -23.55 | -3.39 |
| Kansai Nerolac Paints Ltd. | A | 279.00 | 270.95 | +8.05 | +2.97 |
| L&T Finance Ltd. | A | 140.40 | 144.65 | -4.25 | -2.94 |
| L&T Technology Services Ltd. | A | 5179.00 | 5280.75 | -101.75 | -1.93 |
| LIC Housing Finance Ltd. | A | 598.35 | 600.10 | -1.75 | -0.29 |
| Laurus Labs Ltd. | A | 465.00 | 446.00 | +19.00 | +4.26 |
| Linde India Ltd. | A | 7697.85 | 7944.45 | -246.60 | -3.10 |
| Lloyds Metals & Energy Ltd. | A | 963.20 | 997.05 | -33.85 | -3.40 |
| Lupin Ltd. | A | 2151.65 | 2130.20 | +21.45 | +1.01 |
| Mahindra & Mahindra Financial Services Ltd. | A | 268.80 | 269.05 | -0.25 | -0.09 |
| MRF Ltd. | A | 122651.20 | 124157.85 | -1506.65 | -1.21 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 144.95 | 155.25 | -10.30 | -6.63 |
| Marico Ltd. | A | 639.50 | 634.15 | +5.35 | +0.84 |
| Max Financial Services Ltd. | A | 1275.90 | 1288.65 | -12.75 | -0.99 |
| Max Healthcare Institute Ltd. | A | 937.80 | 906.25 | +31.55 | +3.48 |
| Mazagon Dock Shipbuilders Ltd. | A | 4059.90 | 4214.10 | -154.20 | -3.66 |
| Metro Brands Ltd. | A | 1183.50 | 1163.25 | +20.25 | +1.74 |
| Motherson Sumi Wiring India Ltd. | A | 62.74 | 62.97 | -0.23 | -0.37 |
| MphasiS Ltd. | A | 3041.00 | 3097.70 | -56.70 | -1.83 |
| Muthoot Finance Ltd. | A | 1919.15 | 1929.40 | -10.25 | -0.53 |
| NHPC Ltd. | A | 78.50 | 80.08 | -1.58 | -1.97 |
| NLC India Ltd. | A | 239.00 | 243.80 | -4.80 | -1.97 |
| NMDC Ltd. | A | 217.90 | 215.95 | +1.95 | +0.90 |
| Nippon Life India Asset Management Ltd. | A | 680.50 | 672.80 | +7.70 | +1.14 |
| Oberoi Realty Ltd. | A | 1942.95 | 1981.25 | -38.30 | -1.93 |
Showing 1 - 100 of 150
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback