Loading....
62.56
0.37%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1150.00 | 1146.70 | +3.30 | +0.29 |
| 3M India Ltd. | A | 33201.20 | 33135.20 | +66.00 | +0.20 |
| ACC Ltd. | A | 1347.55 | 1344.50 | +3.05 | +0.23 |
| AIA Engineering Ltd. | A | 4761.45 | 4675.00 | +86.45 | +1.85 |
| APL Apollo Tubes Ltd. | A | 1866.85 | 1870.25 | -3.40 | -0.18 |
| AWL Agri Business Ltd. | A | 187.50 | 184.25 | +3.25 | +1.76 |
| Abbott India Ltd. | A | 26095.75 | 26220.80 | -125.05 | -0.48 |
| Adani Total Gas Ltd. | A | 723.35 | 728.55 | -5.20 | -0.71 |
| Aditya Birla Capital Ltd. | A | 387.15 | 375.90 | +11.25 | +2.99 |
| Ajanta Pharma Ltd. | A | 3144.00 | 3062.65 | +81.35 | +2.66 |
| Alkem Laboratories Ltd. | A | 5356.00 | 5374.75 | -18.75 | -0.35 |
| Apollo Tyres Ltd. | A | 430.00 | 425.55 | +4.45 | +1.05 |
| Ashok Leyland Ltd. | A | 156.30 | 156.70 | -0.40 | -0.26 |
| Astral Ltd. | A | 1558.35 | 1540.75 | +17.60 | +1.14 |
| Au Small Finance Bank Ltd. | A | 1035.70 | 1032.00 | +3.70 | +0.36 |
| Aurobindo Pharma Ltd. | A | 1482.80 | 1497.85 | -15.05 | -1.00 |
| Authum Investment & Infrastructure Ltd. | A | 543.15 | 544.00 | -0.85 | -0.16 |
| Bajaj Housing Finance Ltd. | A | 89.35 | 88.52 | +0.83 | +0.94 |
| Balkrishna Industries Ltd. | A | 2254.25 | 2244.35 | +9.90 | +0.44 |
| Bank of India | A | 145.50 | 146.55 | -1.05 | -0.72 |
| Bank of Maharashtra | A | 89.35 | 90.10 | -0.75 | -0.83 |
| Berger Paints (India) Ltd. | A | 556.05 | 551.60 | +4.45 | +0.81 |
| Bharat Dynamics Ltd. | A | 1384.95 | 1373.50 | +11.45 | +0.83 |
| Bharat Forge Ltd. | A | 2066.00 | 2042.55 | +23.45 | +1.15 |
| Bharat Heavy Electricals Ltd. | A | 411.40 | 413.80 | -2.40 | -0.58 |
| Bharti Hexacom Ltd. | A | 1506.00 | 1494.15 | +11.85 | +0.79 |
| Biocon Ltd. | A | 419.25 | 415.70 | +3.55 | +0.85 |
| Blue Star Ltd. | A | 1659.30 | 1667.45 | -8.15 | -0.49 |
| CG Power and Industrial Solutions Ltd. | A | 959.60 | 963.30 | -3.70 | -0.38 |
| Central Bank of India | A | 32.98 | 32.83 | +0.15 | +0.46 |
| Cochin Shipyard Ltd. | A | 1433.00 | 1458.35 | -25.35 | -1.74 |
| Coforge Ltd. | A | 1494.40 | 1463.65 | +30.75 | +2.10 |
| Colgate-Palmolive (India) Ltd. | A | 1993.80 | 1997.95 | -4.15 | -0.21 |
| Container Corporation of India Ltd. | A | 473.85 | 471.55 | +2.30 | +0.49 |
| Coromandel International Ltd. | A | 1980.05 | 2014.60 | -34.55 | -1.71 |
| Crisil Ltd. | A | 4229.90 | 4134.35 | +95.55 | +2.31 |
| Cummins India Ltd. | A | 5735.15 | 5859.85 | -124.70 | -2.13 |
| Dabur India Ltd. | A | 422.80 | 423.65 | -0.85 | -0.20 |
| Dalmia Bharat Ltd. | A | 1712.00 | 1720.10 | -8.10 | -0.47 |
| Dixon Technologies (India) Ltd. | A | 12390.00 | 12523.20 | -133.20 | -1.06 |
| Endurance Technologies Ltd. | A | 2671.25 | 2620.60 | +50.65 | +1.93 |
| Escorts Kubota Ltd. | A | 2914.80 | 2828.45 | +86.35 | +3.05 |
| Exide Industries Ltd. | A | 381.10 | 380.50 | +0.60 | +0.16 |
| FSN E-Commerce Ventures Ltd. | A | 303.10 | 302.55 | +0.55 | +0.18 |
| Federal Bank Ltd. | A | 322.90 | 323.90 | -1.00 | -0.31 |
| Fortis Healthcare Ltd. | A | 974.70 | 962.95 | +11.75 | +1.22 |
| GE Vernova T&D India Ltd. | A | 5441.00 | 5545.25 | -104.25 | -1.88 |
| GMR Airports Ltd. | A | 108.10 | 108.85 | -0.75 | -0.69 |
| General Insurance Corporation of India | A | 369.20 | 368.75 | +0.45 | +0.12 |
| Gland Pharma Ltd. | A | 2200.45 | 2198.00 | +2.45 | +0.11 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2326.05 | 2332.85 | -6.80 | -0.29 |
| Glenmark Pharmaceuticals Ltd. | A | 2179.70 | 2214.05 | -34.35 | -1.55 |
| Global Health Ltd. | A | 1272.45 | 1264.30 | +8.15 | +0.64 |
| Godfrey Phillips India Ltd. | A | 2280.00 | 2281.25 | -1.25 | -0.05 |
| Godrej Industries Ltd. | A | 1116.85 | 1112.20 | +4.65 | +0.42 |
| Godrej Properties Ltd. | A | 1807.00 | 1794.40 | +12.60 | +0.70 |
| Gujarat Energy Ltd. | A | 375.25 | 388.20 | -12.95 | -3.34 |
| Gujarat Fluorochemicals Ltd. | A | 3886.40 | 3852.30 | +34.10 | +0.89 |
| HDFC Asset Management Company Ltd. | A | 2702.75 | 2717.25 | -14.50 | -0.53 |
| Hero MotoCorp Ltd. | A | 5005.00 | 4974.50 | +30.50 | +0.61 |
| Hexaware Technologies Ltd. | A | 498.70 | 499.45 | -0.75 | -0.15 |
| Hindustan Petroleum Corporation Ltd. | A | 392.30 | 392.05 | +0.25 | +0.06 |
| Hitachi Energy India Ltd. | A | 36462.50 | 36880.60 | -418.10 | -1.13 |
| Honeywell Automation India Ltd. | A | 38249.55 | 37472.40 | +777.15 | +2.07 |
| Housing and Urban Development Corporation Ltd. | A | 214.30 | 208.80 | +5.50 | +2.63 |
| ICICI Prudential Life Insurance Company Ltd. | A | 509.70 | 500.20 | +9.50 | +1.90 |
| IDFC First Bank Ltd. | A | 80.85 | 78.72 | +2.13 | +2.71 |
| IRB Infrastructure Developers Ltd. | A | 21.64 | 21.45 | +0.19 | +0.89 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 522.80 | 519.55 | +3.25 | +0.63 |
| ITC Hotels Ltd. | A | 177.90 | 170.60 | +7.30 | +4.28 |
| Indian Bank | A | 861.30 | 869.30 | -8.00 | -0.92 |
| Indian Overseas Bank | A | 35.12 | 35.12 | +0.00 | +0.00 |
| Indian Renewable Energy Development Agency Ltd. | A | 131.45 | 127.25 | +4.20 | +3.30 |
| Indraprastha Gas Ltd. | A | 169.20 | 167.85 | +1.35 | +0.80 |
| Indus Towers Ltd. | A | 412.15 | 410.95 | +1.20 | +0.29 |
| IndusInd Bank Ltd. | A | 930.20 | 947.90 | -17.70 | -1.87 |
| Info Edge (India) Ltd. | A | 984.60 | 983.90 | +0.70 | +0.07 |
| Ipca Laboratories Ltd. | A | 1593.75 | 1584.10 | +9.65 | +0.61 |
| JK Cement Ltd. | A | 5476.15 | 5494.65 | -18.50 | -0.34 |
| JSW Infrastructure Ltd. | A | 304.95 | 308.65 | -3.70 | -1.20 |
| Jindal Stainless Ltd. | A | 704.55 | 696.70 | +7.85 | +1.13 |
| Jubilant Foodworks Ltd. | A | 431.35 | 419.00 | +12.35 | +2.95 |
| KEI Industries Ltd. | A | 5644.80 | 5631.85 | +12.95 | +0.23 |
| KPIT Technologies Ltd. | A | 759.75 | 763.70 | -3.95 | -0.52 |
| KPR Mill Ltd. | A | 1143.40 | 1161.50 | -18.10 | -1.56 |
| Kalyan Jewellers India Ltd. | A | 382.60 | 383.50 | -0.90 | -0.23 |
| Kaynes Technology India Ltd. | A | 3297.65 | 3255.50 | +42.15 | +1.29 |
| L&T Finance Ltd. | A | 287.70 | 286.55 | +1.15 | +0.40 |
| L&T Technology Services Ltd. | A | 3346.85 | 3331.10 | +15.75 | +0.47 |
| LIC Housing Finance Ltd. | A | 549.65 | 549.05 | +0.60 | +0.11 |
| Laurus Labs Ltd. | A | 1430.00 | 1412.75 | +17.25 | +1.22 |
| Linde India Ltd. | A | 7414.85 | 7477.55 | -62.70 | -0.84 |
| Lloyds Metals & Energy Ltd. | A | 1762.00 | 1767.75 | -5.75 | -0.33 |
| Lupin Ltd. | A | 2349.30 | 2351.90 | -2.60 | -0.11 |
| Mahindra & Mahindra Financial Services Ltd. | A | 293.50 | 294.10 | -0.60 | -0.20 |
| Multi Commodity Exchange of India Ltd. | A | 2859.60 | 2803.50 | +56.10 | +2.00 |
| MRF Ltd. | A | 131473.60 | 128601.85 | +2871.75 | +2.23 |
| Marico Ltd. | A | 811.25 | 816.80 | -5.55 | -0.68 |
| Max Financial Services Ltd. | A | 1686.90 | 1674.20 | +12.70 | +0.76 |
| Motilal Oswal Financial Services Ltd. | A | 943.70 | 954.10 | -10.40 | -1.09 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback