Loading....
13.52
0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 998.65 | 975.95 | +22.70 | +2.33 |
| 3M India Ltd. | A | 30940.00 | 31607.05 | -667.05 | -2.11 |
| ACC Ltd. | A | 1387.00 | 1410.15 | -23.15 | -1.64 |
| AIA Engineering Ltd. | A | 3635.00 | 3672.35 | -37.35 | -1.02 |
| APL Apollo Tubes Ltd. | A | 2032.00 | 2048.50 | -16.50 | -0.81 |
| AWL Agri Business Ltd. | A | 177.25 | 179.00 | -1.75 | -0.98 |
| Abbott India Ltd. | A | 25825.00 | 25853.30 | -28.30 | -0.11 |
| Adani Total Gas Ltd. | A | 549.90 | 558.80 | -8.90 | -1.59 |
| Aditya Birla Capital Ltd. | A | 333.00 | 338.60 | -5.60 | -1.65 |
| Ajanta Pharma Ltd. | A | 2745.00 | 2709.75 | +35.25 | +1.30 |
| Alkem Laboratories Ltd. | A | 5365.00 | 5246.75 | +118.25 | +2.25 |
| Apollo Tyres Ltd. | A | 440.05 | 435.70 | +4.35 | +1.00 |
| Ashok Leyland Ltd. | A | 170.40 | 172.30 | -1.90 | -1.10 |
| Astral Ltd. | A | 1565.00 | 1529.10 | +35.90 | +2.35 |
| Au Small Finance Bank Ltd. | A | 958.45 | 967.40 | -8.95 | -0.93 |
| Aurobindo Pharma Ltd. | A | 1339.10 | 1335.10 | +4.00 | +0.30 |
| Authum Investment & Infrastructure Ltd. | A | 430.80 | 440.95 | -10.15 | -2.30 |
| Bajaj Housing Finance Ltd. | A | 83.88 | 84.47 | -0.59 | -0.70 |
| Balkrishna Industries Ltd. | A | 2214.90 | 2225.00 | -10.10 | -0.45 |
| Bank of India | A | 144.25 | 146.45 | -2.20 | -1.50 |
| Bank of Maharashtra | A | 70.05 | 70.00 | +0.05 | +0.07 |
| Berger Paints (India) Ltd. | A | 435.00 | 436.25 | -1.25 | -0.29 |
| Bharat Dynamics Ltd. | A | 1322.85 | 1291.15 | +31.70 | +2.46 |
| Bharat Forge Ltd. | A | 1739.90 | 1780.60 | -40.70 | -2.29 |
| Bharat Heavy Electricals Ltd. | A | 277.10 | 265.80 | +11.30 | +4.25 |
| Bharti Hexacom Ltd. | A | 1528.00 | 1536.85 | -8.85 | -0.58 |
| Biocon Ltd. | A | 346.50 | 350.00 | -3.50 | -1.00 |
| Blue Star Ltd. | A | 1650.00 | 1619.05 | +30.95 | +1.91 |
| CG Power and Industrial Solutions Ltd. | A | 719.85 | 725.75 | -5.90 | -0.81 |
| Central Bank of India | A | 35.02 | 35.42 | -0.40 | -1.13 |
| Cochin Shipyard Ltd. | A | 1424.15 | 1379.95 | +44.20 | +3.20 |
| Coforge Ltd. | A | 1264.45 | 1270.15 | -5.70 | -0.45 |
| Colgate-Palmolive (India) Ltd. | A | 1902.55 | 1906.70 | -4.15 | -0.22 |
| Container Corporation of India Ltd. | A | 482.00 | 473.60 | +8.40 | +1.77 |
| Coromandel International Ltd. | A | 2130.75 | 2115.65 | +15.10 | +0.71 |
| Crisil Ltd. | A | 3925.05 | 3863.15 | +61.90 | +1.60 |
| Cummins India Ltd. | A | 4906.80 | 4799.55 | +107.25 | +2.23 |
| Dabur India Ltd. | A | 429.40 | 427.35 | +2.05 | +0.48 |
| Dalmia Bharat Ltd. | A | 1906.00 | 1923.00 | -17.00 | -0.88 |
| Dixon Technologies (India) Ltd. | A | 10626.55 | 10645.60 | -19.05 | -0.18 |
| Endurance Technologies Ltd. | A | 2380.00 | 2358.90 | +21.10 | +0.89 |
| Escorts Kubota Ltd. | A | 3111.00 | 3061.90 | +49.10 | +1.60 |
| Exide Industries Ltd. | A | 311.15 | 314.50 | -3.35 | -1.07 |
| FSN E-Commerce Ventures Ltd. | A | 256.05 | 254.00 | +2.05 | +0.81 |
| Federal Bank Ltd. | A | 283.25 | 284.35 | -1.10 | -0.39 |
| Fortis Healthcare Ltd. | A | 852.40 | 840.25 | +12.15 | +1.45 |
| GE Vernova T&D India Ltd. | A | 3925.00 | 3726.60 | +198.40 | +5.32 |
| GMR Airports Ltd. | A | 94.40 | 95.77 | -1.37 | -1.43 |
| General Insurance Corporation of India | A | 388.45 | 387.70 | +0.75 | +0.19 |
| Gland Pharma Ltd. | A | 1750.00 | 1729.20 | +20.80 | +1.20 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2361.00 | 2354.75 | +6.25 | +0.27 |
| Glenmark Pharmaceuticals Ltd. | A | 2163.10 | 2174.35 | -11.25 | -0.52 |
| Global Health Ltd. | A | 1058.90 | 1058.65 | +0.25 | +0.02 |
| Godfrey Phillips India Ltd. | A | 2035.20 | 2006.60 | +28.60 | +1.43 |
| Godrej Industries Ltd. | A | 873.80 | 882.25 | -8.45 | -0.96 |
| Godrej Properties Ltd. | A | 1693.80 | 1702.55 | -8.75 | -0.51 |
| Gujarat Fluorochemicals Ltd. | A | 3281.05 | 3320.35 | -39.30 | -1.18 |
| Gujarat Gas Ltd. | A | 319.95 | 321.25 | -1.30 | -0.40 |
| HDFC Asset Management Company Ltd. | A | 2520.80 | 2549.25 | -28.45 | -1.12 |
| Hero MotoCorp Ltd. | A | 5282.00 | 5285.95 | -3.95 | -0.07 |
| Hexaware Technologies Ltd. | A | 476.50 | 464.70 | +11.80 | +2.54 |
| Hindustan Petroleum Corporation Ltd. | A | 357.95 | 364.30 | -6.35 | -1.74 |
| Hitachi Energy India Ltd. | A | 27306.75 | 25906.20 | +1400.55 | +5.41 |
| Honeywell Automation India Ltd. | A | 27825.00 | 27152.60 | +672.40 | +2.48 |
| Housing and Urban Development Corporation Ltd. | A | 181.95 | 182.25 | -0.30 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | A | 541.95 | 541.60 | +0.35 | +0.06 |
| IDFC First Bank Ltd. | A | 65.28 | 65.90 | -0.62 | -0.94 |
| IRB Infrastructure Developers Ltd. | A | 20.87 | 20.95 | -0.08 | -0.38 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 531.35 | 536.50 | -5.15 | -0.96 |
| ITC Hotels Ltd. | A | 151.35 | 151.60 | -0.25 | -0.16 |
| Indian Bank | A | 942.40 | 956.65 | -14.25 | -1.49 |
| Indian Overseas Bank | A | 34.06 | 34.49 | -0.43 | -1.25 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.70 | 122.45 | +0.25 | +0.20 |
| Indraprastha Gas Ltd. | A | 155.00 | 154.55 | +0.45 | +0.29 |
| Indus Towers Ltd. | A | 438.30 | 441.30 | -3.00 | -0.68 |
| IndusInd Bank Ltd. | A | 814.90 | 835.80 | -20.90 | -2.50 |
| Info Edge (India) Ltd. | A | 1002.85 | 1032.75 | -29.90 | -2.90 |
| Ipca Laboratories Ltd. | A | 1450.00 | 1445.60 | +4.40 | +0.30 |
| JK Cement Ltd. | A | 5550.00 | 5564.20 | -14.20 | -0.26 |
| JSW Infrastructure Ltd. | A | 256.50 | 254.85 | +1.65 | +0.65 |
| Jindal Stainless Ltd. | A | 757.70 | 753.30 | +4.40 | +0.58 |
| Jubilant Foodworks Ltd. | A | 428.40 | 435.70 | -7.30 | -1.68 |
| KEI Industries Ltd. | A | 4421.65 | 4504.75 | -83.10 | -1.84 |
| KPIT Technologies Ltd. | A | 718.30 | 720.95 | -2.65 | -0.37 |
| KPR Mill Ltd. | A | 859.05 | 862.10 | -3.05 | -0.35 |
| Kalyan Jewellers India Ltd. | A | 446.75 | 445.40 | +1.35 | +0.30 |
| Kaynes Technology India Ltd. | A | 3851.20 | 3914.10 | -62.90 | -1.61 |
| L&T Finance Ltd. | A | 272.50 | 275.55 | -3.05 | -1.11 |
| L&T Technology Services Ltd. | A | 3336.00 | 3380.00 | -44.00 | -1.30 |
| LIC Housing Finance Ltd. | A | 532.05 | 529.65 | +2.40 | +0.45 |
| Laurus Labs Ltd. | A | 1084.80 | 1082.85 | +1.95 | +0.18 |
| Linde India Ltd. | A | 7186.00 | 7172.60 | +13.40 | +0.19 |
| Lloyds Metals & Energy Ltd. | A | 1485.80 | 1485.00 | +0.80 | +0.05 |
| Lupin Ltd. | A | 2296.15 | 2293.55 | +2.60 | +0.11 |
| Mahindra & Mahindra Financial Services Ltd. | A | 296.00 | 296.95 | -0.95 | -0.32 |
| Multi Commodity Exchange of India Ltd. | A | 2657.50 | 2597.15 | +60.35 | +2.32 |
| MRF Ltd. | A | 134000.00 | 133061.05 | +938.95 | +0.71 |
| Marico Ltd. | A | 747.80 | 747.45 | +0.35 | +0.05 |
| Max Financial Services Ltd. | A | 1591.20 | 1588.15 | +3.05 | +0.19 |
| Motilal Oswal Financial Services Ltd. | A | 764.35 | 758.05 | +6.30 | +0.83 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback