Loading....
-0.97
-0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1137.00 | 1155.00 | -18.00 | -1.56 |
| 3M India Ltd. | A | 32653.80 | 32755.35 | -101.55 | -0.31 |
| ACC Ltd. | A | 1287.00 | 1272.00 | +15.00 | +1.18 |
| AIA Engineering Ltd. | A | 4211.00 | 4263.15 | -52.15 | -1.22 |
| APL Apollo Tubes Ltd. | A | 2250.00 | 2151.00 | +99.00 | +4.60 |
| Abbott India Ltd. | A | 26121.95 | 25878.50 | +243.45 | +0.94 |
| Adani Total Gas Ltd. | A | 612.45 | 611.95 | +0.50 | +0.08 |
| Aditya Birla Capital Ltd. | A | 404.80 | 399.10 | +5.70 | +1.43 |
| Ajanta Pharma Ltd. | A | 3464.45 | 3521.25 | -56.80 | -1.61 |
| Alkem Laboratories Ltd. | A | 5186.40 | 5185.00 | +1.40 | +0.03 |
| Apollo Tyres Ltd. | A | 429.00 | 433.95 | -4.95 | -1.14 |
| Ashok Leyland Ltd. | A | 170.00 | 168.90 | +1.10 | +0.65 |
| Astral Ltd. | A | 1504.80 | 1483.10 | +21.70 | +1.46 |
| Au Small Finance Bank Ltd. | A | 1066.80 | 1071.15 | -4.35 | -0.41 |
| Aurobindo Pharma Ltd. | A | 1653.30 | 1627.00 | +26.30 | +1.62 |
| Authum Investment & Infrastructure Ltd. | A | 516.40 | 519.30 | -2.90 | -0.56 |
| Bajaj Housing Finance Ltd. | A | 83.07 | 82.92 | +0.15 | +0.18 |
| Balkrishna Industries Ltd. | A | 2294.45 | 2326.95 | -32.50 | -1.40 |
| Bank of India | A | 145.00 | 145.00 | +0.00 | +0.00 |
| Bank of Maharashtra | A | 85.75 | 86.33 | -0.58 | -0.67 |
| Berger Paints (India) Ltd. | A | 486.80 | 491.25 | -4.45 | -0.91 |
| Bharat Dynamics Ltd. | A | 1258.00 | 1256.50 | +1.50 | +0.12 |
| Bharat Forge Ltd. | A | 1978.00 | 1987.00 | -9.00 | -0.45 |
| Bharat Heavy Electricals Ltd. | A | 433.35 | 432.80 | +0.55 | +0.13 |
| Bharti Hexacom Ltd. | A | 1495.40 | 1505.10 | -9.70 | -0.64 |
| Billionbrains Garage Ventures Ltd. | B | 194.10 | 190.20 | +3.90 | +2.05 |
| Biocon Ltd. | A | 397.25 | 402.00 | -4.75 | -1.18 |
| Blue Star Ltd. | A | 1483.00 | 1488.50 | -5.50 | -0.37 |
| CG Power and Industrial Solutions Ltd. | A | 893.95 | 891.00 | +2.95 | +0.33 |
| Central Bank of India | A | 31.02 | 30.78 | +0.24 | +0.78 |
| Cochin Shipyard Ltd. | A | 1500.00 | 1487.00 | +13.00 | +0.87 |
| Coforge Ltd. | A | 1967.45 | 1963.70 | +3.75 | +0.19 |
| Colgate-Palmolive (India) Ltd. | A | 1836.00 | 1848.10 | -12.10 | -0.65 |
| Container Corporation of India Ltd. | A | 506.00 | 507.50 | -1.50 | -0.30 |
| Coromandel International Ltd. | A | 1936.80 | 1930.70 | +6.10 | +0.32 |
| Crisil Ltd. | A | 4804.90 | 4759.20 | +45.70 | +0.96 |
| Dabur India Ltd. | A | 380.25 | 380.00 | +0.25 | +0.07 |
| Dalmia Bharat Ltd. | A | 1748.75 | 1770.60 | -21.85 | -1.23 |
| Dixon Technologies (India) Ltd. | A | 14250.00 | 14454.00 | -204.00 | -1.41 |
| Endurance Technologies Ltd. | A | 2781.55 | 2752.75 | +28.80 | +1.05 |
| Escorts Kubota Ltd. | A | 2967.00 | 2978.20 | -11.20 | -0.38 |
| Exide Industries Ltd. | A | 423.55 | 422.95 | +0.60 | +0.14 |
| FSN E-Commerce Ventures Ltd. | A | 332.20 | 331.10 | +1.10 | +0.33 |
| Federal Bank Ltd. | A | 343.00 | 344.00 | -1.00 | -0.29 |
| Fortis Healthcare Ltd. | A | 910.00 | 912.65 | -2.65 | -0.29 |
| GE Vernova T&D India Ltd. | A | 4325.00 | 4355.00 | -30.00 | -0.69 |
| GMR Airports Ltd. | A | 97.50 | 96.61 | +0.89 | +0.92 |
| General Insurance Corporation of India | A | 358.50 | 342.90 | +15.60 | +4.55 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2963.20 | 2935.35 | +27.85 | +0.95 |
| Glenmark Pharmaceuticals Ltd. | A | 2427.00 | 2458.80 | -31.80 | -1.29 |
| Global Health Ltd. | A | 1478.00 | 1418.85 | +59.15 | +4.17 |
| Godfrey Phillips India Ltd. | A | 2049.00 | 2050.00 | -1.00 | -0.05 |
| Godrej Industries Ltd. | A | 1171.00 | 1155.90 | +15.10 | +1.31 |
| Godrej Properties Ltd. | A | 1990.00 | 1986.60 | +3.40 | +0.17 |
| Gujarat Fluorochemicals Ltd. | A | 4550.00 | 4691.60 | -141.60 | -3.02 |
| HDB Financial Services Ltd. | A | 684.55 | 692.90 | -8.35 | -1.21 |
| HDFC Asset Management Company Ltd. | A | 2463.00 | 2503.55 | -40.55 | -1.62 |
| Havells India Ltd. | A | 1156.00 | 1200.00 | -44.00 | -3.67 |
| Hero MotoCorp Ltd. | A | 5303.00 | 5292.00 | +11.00 | +0.21 |
| Hexaware Technologies Ltd. | A | 530.60 | 528.05 | +2.55 | +0.48 |
| Hindustan Copper Ltd. | A | 521.55 | 517.95 | +3.60 | +0.70 |
| Hindustan Petroleum Corporation Ltd. | A | 357.00 | 360.05 | -3.05 | -0.85 |
| Hitachi Energy India Ltd. | A | 31650.00 | 32030.05 | -380.05 | -1.19 |
| Housing and Urban Development Corporation Ltd. | A | 180.50 | 180.80 | -0.30 | -0.17 |
| ICICI Prudential Life Insurance Company Ltd. | A | 494.95 | 494.90 | +0.05 | +0.01 |
| IDFC First Bank Ltd. | A | 86.67 | 87.11 | -0.44 | -0.51 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 476.25 | 474.40 | +1.85 | +0.39 |
| ITC Hotels Ltd. | A | 161.05 | 160.15 | +0.90 | +0.56 |
| Indian Bank | A | 882.00 | 886.60 | -4.60 | -0.52 |
| Indian Overseas Bank | A | 33.50 | 33.21 | +0.29 | +0.87 |
| Indian Renewable Energy Development Agency Ltd. | A | 113.60 | 113.50 | +0.10 | +0.09 |
| Indus Towers Ltd. | A | 375.00 | 375.50 | -0.50 | -0.13 |
| IndusInd Bank Ltd. | A | 1006.00 | 1001.00 | +5.00 | +0.50 |
| Info Edge (India) Ltd. | A | 1335.00 | 1331.20 | +3.80 | +0.29 |
| Ipca Laboratories Ltd. | A | 1965.00 | 1955.20 | +9.80 | +0.50 |
| JK Cement Ltd. | A | 5120.00 | 5038.10 | +81.90 | +1.63 |
| JSW Energy Ltd. | A | 539.00 | 536.00 | +3.00 | +0.56 |
| JSW Infrastructure Ltd. | A | 332.45 | 333.15 | -0.70 | -0.21 |
| Jindal Stainless Ltd. | A | 737.70 | 737.80 | -0.10 | -0.01 |
| Jubilant Foodworks Ltd. | A | 481.65 | 482.55 | -0.90 | -0.19 |
| KEI Industries Ltd. | A | 4850.00 | 5292.50 | -442.50 | -8.36 |
| KPR Mill Ltd. | A | 1183.00 | 1176.80 | +6.20 | +0.53 |
| Kalyan Jewellers India Ltd. | A | 598.50 | 585.50 | +13.00 | +2.22 |
| L&T Finance Ltd. | A | 314.00 | 315.00 | -1.00 | -0.32 |
| L&T Technology Services Ltd. | A | 3482.00 | 3498.50 | -16.50 | -0.47 |
| LG Electronics India Ltd. | B | 1643.10 | 1659.70 | -16.60 | -1.00 |
| LIC Housing Finance Ltd. | A | 565.00 | 553.05 | +11.95 | +2.16 |
| Laurus Labs Ltd. | A | 1840.00 | 1872.15 | -32.15 | -1.72 |
| Lenskart Solutions Ltd. | B | 684.05 | 671.65 | +12.40 | +1.85 |
| Linde India Ltd. | A | 6375.40 | 6369.40 | +6.00 | +0.09 |
| Lloyds Metals & Energy Ltd. | A | 1820.95 | 1849.75 | -28.80 | -1.56 |
| Lupin Ltd. | A | 2111.00 | 2135.00 | -24.00 | -1.12 |
| Mahindra & Mahindra Financial Services Ltd. | A | 374.55 | 375.95 | -1.40 | -0.37 |
| Multi Commodity Exchange of India Ltd. | A | 3275.00 | 3185.00 | +90.00 | +2.83 |
| MRF Ltd. | A | 130000.00 | 130518.70 | -518.70 | -0.40 |
| Mankind Pharma Ltd. | A | 2328.55 | 2345.00 | -16.45 | -0.70 |
| Marico Ltd. | A | 814.40 | 821.20 | -6.80 | -0.83 |
| Max Financial Services Ltd. | A | 1548.00 | 1526.00 | +22.00 | +1.44 |
| Meesho Ltd. | B | 208.85 | 209.60 | -0.75 | -0.36 |
| Motilal Oswal Financial Services Ltd. | A | 1035.00 | 1016.00 | +19.00 | +1.87 |
