Loading....
-41.57
-0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1070.00 | 1074.00 | -4.00 | -0.37 |
| 3M India Ltd. | A | 33907.45 | 34561.90 | -654.45 | -1.89 |
| ACC Ltd. | A | 1235.10 | 1236.75 | -1.65 | -0.13 |
| AIA Engineering Ltd. | A | 3924.00 | 3952.60 | -28.60 | -0.72 |
| APL Apollo Tubes Ltd. | A | 2206.00 | 2184.00 | +22.00 | +1.01 |
| Abbott India Ltd. | A | 27000.00 | 26911.75 | +88.25 | +0.33 |
| Adani Total Gas Ltd. | A | 613.30 | 612.30 | +1.00 | +0.16 |
| Aditya Birla Capital Ltd. | A | 390.00 | 389.85 | +0.15 | +0.04 |
| Ajanta Pharma Ltd. | A | 3547.10 | 3536.40 | +10.70 | +0.30 |
| Alkem Laboratories Ltd. | A | 5269.95 | 5330.00 | -60.05 | -1.13 |
| Apollo Tyres Ltd. | A | 400.10 | 398.10 | +2.00 | +0.50 |
| Ashok Leyland Ltd. | A | 159.00 | 157.40 | +1.60 | +1.02 |
| Astral Ltd. | A | 1396.00 | 1391.20 | +4.80 | +0.35 |
| Au Small Finance Bank Ltd. | A | 1016.00 | 1000.00 | +16.00 | +1.60 |
| Aurobindo Pharma Ltd. | A | 1711.30 | 1720.00 | -8.70 | -0.51 |
| Authum Investment & Infrastructure Ltd. | A | 558.30 | 551.40 | +6.90 | +1.25 |
| Bajaj Housing Finance Ltd. | A | 83.15 | 82.96 | +0.19 | +0.23 |
| Balkrishna Industries Ltd. | A | 2180.00 | 2168.70 | +11.30 | +0.52 |
| Bank of India | A | 137.95 | 137.75 | +0.20 | +0.15 |
| Bank of Maharashtra | A | 84.70 | 82.32 | +2.38 | +2.89 |
| Berger Paints (India) Ltd. | A | 457.00 | 449.80 | +7.20 | +1.60 |
| Bharat Dynamics Ltd. | A | 1141.55 | 1155.00 | -13.45 | -1.16 |
| Bharat Forge Ltd. | A | 2005.00 | 2000.00 | +5.00 | +0.25 |
| Bharat Heavy Electricals Ltd. | A | 419.20 | 416.00 | +3.20 | +0.77 |
| Bharti Hexacom Ltd. | A | 1479.00 | 1507.35 | -28.35 | -1.88 |
| Billionbrains Garage Ventures Ltd. | B | 187.25 | 186.60 | +0.65 | +0.35 |
| Biocon Ltd. | A | 381.00 | 387.00 | -6.00 | -1.55 |
| Blue Star Ltd. | A | 1570.00 | 1525.00 | +45.00 | +2.95 |
| CG Power and Industrial Solutions Ltd. | A | 885.90 | 886.00 | -0.10 | -0.01 |
| Central Bank of India | A | 31.18 | 31.19 | -0.01 | -0.03 |
| Cochin Shipyard Ltd. | A | 1377.00 | 1367.00 | +10.00 | +0.73 |
| Coforge Ltd. | A | 1790.00 | 1788.00 | +2.00 | +0.11 |
| Colgate-Palmolive (India) Ltd. | A | 1854.20 | 1856.85 | -2.65 | -0.14 |
| Container Corporation of India Ltd. | A | 462.00 | 466.00 | -4.00 | -0.86 |
| Coromandel International Ltd. | A | 1950.00 | 1940.75 | +9.25 | +0.48 |
| Crisil Ltd. | A | 4525.00 | 4497.55 | +27.45 | +0.61 |
| Dabur India Ltd. | A | 386.95 | 385.15 | +1.80 | +0.47 |
| Dalmia Bharat Ltd. | A | 1697.20 | 1720.35 | -23.15 | -1.35 |
| Dixon Technologies (India) Ltd. | A | 13409.00 | 13250.00 | +159.00 | +1.20 |
| Endurance Technologies Ltd. | A | 2632.25 | 2661.90 | -29.65 | -1.11 |
| Escorts Kubota Ltd. | A | 2850.00 | 2826.15 | +23.85 | +0.84 |
| Exide Industries Ltd. | A | 424.00 | 426.40 | -2.40 | -0.56 |
| FSN E-Commerce Ventures Ltd. | A | 333.50 | 333.00 | +0.50 | +0.15 |
| Federal Bank Ltd. | A | 322.00 | 329.00 | -7.00 | -2.13 |
| Fortis Healthcare Ltd. | A | 835.10 | 878.75 | -43.65 | -4.97 |
| GE Vernova T&D India Ltd. | A | 4280.00 | 4291.00 | -11.00 | -0.26 |
| GMR Airports Ltd. | A | 97.57 | 97.70 | -0.13 | -0.13 |
| General Insurance Corporation of India | A | 337.80 | 339.20 | -1.40 | -0.41 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2814.05 | 2825.75 | -11.70 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | A | 2383.00 | 2442.00 | -59.00 | -2.42 |
| Global Health Ltd. | A | 1497.00 | 1506.55 | -9.55 | -0.63 |
| Godfrey Phillips India Ltd. | A | 1970.00 | 1974.00 | -4.00 | -0.20 |
| Godrej Industries Ltd. | A | 1098.55 | 1098.10 | +0.45 | +0.04 |
| Godrej Properties Ltd. | A | 1698.00 | 1671.20 | +26.80 | +1.60 |
| Gujarat Fluorochemicals Ltd. | A | 4439.05 | 4492.55 | -53.50 | -1.19 |
| HDB Financial Services Ltd. | A | 648.15 | 662.00 | -13.85 | -2.09 |
| HDFC Asset Management Company Ltd. | A | 2377.00 | 2385.00 | -8.00 | -0.34 |
| Havells India Ltd. | A | 1095.00 | 1091.00 | +4.00 | +0.37 |
| Hero MotoCorp Ltd. | A | 5353.00 | 5281.00 | +72.00 | +1.36 |
| Hexaware Technologies Ltd. | A | 498.15 | 499.30 | -1.15 | -0.23 |
| Hindustan Copper Ltd. | A | 494.60 | 495.75 | -1.15 | -0.23 |
| Hindustan Petroleum Corporation Ltd. | A | 351.50 | 350.95 | +0.55 | +0.16 |
| Hitachi Energy India Ltd. | A | 31087.50 | 30804.05 | +283.45 | +0.92 |
| Housing and Urban Development Corporation Ltd. | A | 174.10 | 174.40 | -0.30 | -0.17 |
| ICICI Prudential Life Insurance Company Ltd. | A | 462.00 | 464.50 | -2.50 | -0.54 |
| IDFC First Bank Ltd. | A | 83.84 | 83.76 | +0.08 | +0.10 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 458.80 | 461.25 | -2.45 | -0.53 |
| ITC Hotels Ltd. | A | 161.90 | 164.00 | -2.10 | -1.28 |
| Indian Bank | A | 829.95 | 827.00 | +2.95 | +0.36 |
| Indian Overseas Bank | A | 31.98 | 31.94 | +0.04 | +0.13 |
| Indian Renewable Energy Development Agency Ltd. | A | 113.40 | 110.00 | +3.40 | +3.09 |
| Indus Towers Ltd. | A | 374.25 | 380.00 | -5.75 | -1.51 |
| IndusInd Bank Ltd. | A | 912.50 | 920.20 | -7.70 | -0.84 |
| Info Edge (India) Ltd. | A | 1254.80 | 1216.00 | +38.80 | +3.19 |
| Ipca Laboratories Ltd. | A | 1969.50 | 1996.65 | -27.15 | -1.36 |
| JK Cement Ltd. | A | 5000.00 | 5181.80 | -181.80 | -3.51 |
| JSW Energy Ltd. | A | 507.30 | 510.20 | -2.90 | -0.57 |
| JSW Infrastructure Ltd. | A | 362.00 | 360.35 | +1.65 | +0.46 |
| Jindal Stainless Ltd. | A | 746.20 | 739.60 | +6.60 | +0.89 |
| Jubilant Foodworks Ltd. | A | 486.60 | 476.90 | +9.70 | +2.03 |
| KEI Industries Ltd. | A | 4679.50 | 4680.00 | -0.50 | -0.01 |
| KPR Mill Ltd. | A | 1110.90 | 1114.50 | -3.60 | -0.32 |
| Kalyan Jewellers India Ltd. | A | 573.50 | 573.60 | -0.10 | -0.02 |
| L&T Finance Ltd. | A | 284.00 | 283.00 | +1.00 | +0.35 |
| L&T Technology Services Ltd. | A | 3213.35 | 3208.20 | +5.15 | +0.16 |
| LG Electronics India Ltd. | B | 1725.65 | 1697.85 | +27.80 | +1.64 |
| LIC Housing Finance Ltd. | A | 568.10 | 564.30 | +3.80 | +0.67 |
| Laurus Labs Ltd. | A | 2001.00 | 2026.25 | -25.25 | -1.25 |
| Lenskart Solutions Ltd. | B | 682.80 | 675.90 | +6.90 | +1.02 |
| Linde India Ltd. | A | 6145.00 | 6197.20 | -52.20 | -0.84 |
| Lloyds Metals & Energy Ltd. | A | 1839.50 | 1822.70 | +16.80 | +0.92 |
| Lupin Ltd. | A | 2090.00 | 2098.00 | -8.00 | -0.38 |
| Mahindra & Mahindra Financial Services Ltd. | A | 333.65 | 340.00 | -6.35 | -1.87 |
| Multi Commodity Exchange of India Ltd. | A | 3325.00 | 3426.00 | -101.00 | -2.95 |
| MRF Ltd. | A | 124146.75 | 124007.35 | +139.40 | +0.11 |
| Mankind Pharma Ltd. | A | 2460.00 | 2475.00 | -15.00 | -0.61 |
| Marico Ltd. | A | 816.00 | 821.40 | -5.40 | -0.66 |
| Max Financial Services Ltd. | A | 1451.00 | 1403.00 | +48.00 | +3.42 |
| Meesho Ltd. | B | 216.85 | 232.85 | -16.00 | -6.87 |
| Motilal Oswal Financial Services Ltd. | A | 1031.15 | 1018.00 | +13.15 | +1.29 |
