Loading....
18.35
0.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1114.10 | 1111.50 | +2.60 | +0.23 |
| 3M India Ltd. | A | 33197.00 | 32243.35 | +953.65 | +2.96 |
| ACC Ltd. | A | 1359.00 | 1360.55 | -1.55 | -0.11 |
| AIA Engineering Ltd. | A | 4007.65 | 3990.05 | +17.60 | +0.44 |
| APL Apollo Tubes Ltd. | A | 1886.00 | 1860.40 | +25.60 | +1.38 |
| AWL Agri Business Ltd. | A | 195.20 | 198.35 | -3.15 | -1.59 |
| Abbott India Ltd. | A | 27825.00 | 27645.45 | +179.55 | +0.65 |
| Adani Total Gas Ltd. | A | 652.95 | 638.05 | +14.90 | +2.34 |
| Aditya Birla Capital Ltd. | A | 357.10 | 349.50 | +7.60 | +2.17 |
| Ajanta Pharma Ltd. | A | 3115.40 | 3148.10 | -32.70 | -1.04 |
| Alkem Laboratories Ltd. | A | 5424.05 | 5499.20 | -75.15 | -1.37 |
| Apollo Tyres Ltd. | A | 371.85 | 371.85 | +0.00 | +0.00 |
| Ashok Leyland Ltd. | A | 158.20 | 154.50 | +3.70 | +2.39 |
| Astral Ltd. | A | 1543.95 | 1480.50 | +63.45 | +4.29 |
| Au Small Finance Bank Ltd. | A | 980.90 | 959.10 | +21.80 | +2.27 |
| Aurobindo Pharma Ltd. | A | 1475.00 | 1546.45 | -71.45 | -4.62 |
| Authum Investment & Infrastructure Ltd. | A | 510.60 | 527.40 | -16.80 | -3.19 |
| Bajaj Housing Finance Ltd. | A | 83.08 | 82.68 | +0.40 | +0.48 |
| Balkrishna Industries Ltd. | A | 2205.30 | 2204.25 | +1.05 | +0.05 |
| Bank of India | A | 140.10 | 139.20 | +0.90 | +0.65 |
| Bank of Maharashtra | A | 80.06 | 79.79 | +0.27 | +0.34 |
| Berger Paints (India) Ltd. | A | 497.80 | 499.35 | -1.55 | -0.31 |
| Bharat Dynamics Ltd. | A | 1312.40 | 1304.10 | +8.30 | +0.64 |
| Bharat Forge Ltd. | A | 1894.00 | 1898.50 | -4.50 | -0.24 |
| Bharat Heavy Electricals Ltd. | A | 408.55 | 408.30 | +0.25 | +0.06 |
| Bharti Hexacom Ltd. | A | 1550.80 | 1569.25 | -18.45 | -1.18 |
| Biocon Ltd. | A | 428.50 | 431.05 | -2.55 | -0.59 |
| Blue Star Ltd. | A | 1656.20 | 1660.65 | -4.45 | -0.27 |
| CG Power and Industrial Solutions Ltd. | A | 866.15 | 865.05 | +1.10 | +0.13 |
| Central Bank of India | A | 31.30 | 33.91 | -2.61 | -7.70 |
| Cochin Shipyard Ltd. | A | 1532.00 | 1530.90 | +1.10 | +0.07 |
| Coforge Ltd. | A | 1384.95 | 1376.90 | +8.05 | +0.58 |
| Colgate-Palmolive (India) Ltd. | A | 2157.00 | 2164.40 | -7.40 | -0.34 |
| Container Corporation of India Ltd. | A | 506.00 | 507.30 | -1.30 | -0.26 |
| Coromandel International Ltd. | A | 1820.50 | 1886.45 | -65.95 | -3.50 |
| Crisil Ltd. | A | 4079.35 | 4176.00 | -96.65 | -2.31 |
| Cummins India Ltd. | A | 5353.85 | 5385.65 | -31.80 | -0.59 |
| Dabur India Ltd. | A | 450.90 | 446.55 | +4.35 | +0.97 |
| Dalmia Bharat Ltd. | A | 1789.50 | 1746.80 | +42.70 | +2.44 |
| Dixon Technologies (India) Ltd. | A | 11722.00 | 11260.10 | +461.90 | +4.10 |
| Endurance Technologies Ltd. | A | 2734.00 | 2618.95 | +115.05 | +4.39 |
| Escorts Kubota Ltd. | A | 2920.00 | 2904.90 | +15.10 | +0.52 |
| Exide Industries Ltd. | A | 339.90 | 340.95 | -1.05 | -0.31 |
| FSN E-Commerce Ventures Ltd. | A | 276.55 | 274.40 | +2.15 | +0.78 |
| Federal Bank Ltd. | A | 288.00 | 283.80 | +4.20 | +1.48 |
| Fortis Healthcare Ltd. | A | 961.80 | 967.05 | -5.25 | -0.54 |
| GE Vernova T&D India Ltd. | A | 4851.20 | 4793.75 | +57.45 | +1.20 |
| GMR Airports Ltd. | A | 95.87 | 96.89 | -1.02 | -1.05 |
| General Insurance Corporation of India | A | 381.90 | 388.20 | -6.30 | -1.62 |
| Gland Pharma Ltd. | A | 2320.10 | 2337.40 | -17.30 | -0.74 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2315.15 | 2320.75 | -5.60 | -0.24 |
| Glenmark Pharmaceuticals Ltd. | A | 2254.80 | 2389.55 | -134.75 | -5.64 |
| Global Health Ltd. | A | 1239.50 | 1239.80 | -0.30 | -0.02 |
| Godfrey Phillips India Ltd. | A | 2314.30 | 2311.05 | +3.25 | +0.14 |
| Godrej Industries Ltd. | A | 1129.20 | 1110.35 | +18.85 | +1.70 |
| Godrej Properties Ltd. | A | 1730.60 | 1734.65 | -4.05 | -0.23 |
| Gujarat Fluorochemicals Ltd. | A | 3817.55 | 3832.00 | -14.45 | -0.38 |
| Gujarat Gas Ltd. | A | 373.30 | 373.00 | +0.30 | +0.08 |
| HDFC Asset Management Company Ltd. | A | 2743.00 | 2728.45 | +14.55 | +0.53 |
| Hero MotoCorp Ltd. | A | 4965.35 | 4970.45 | -5.10 | -0.10 |
| Hexaware Technologies Ltd. | A | 511.00 | 502.65 | +8.35 | +1.66 |
| Hindustan Petroleum Corporation Ltd. | A | 389.70 | 388.85 | +0.85 | +0.22 |
| Hitachi Energy India Ltd. | A | 35692.25 | 36443.50 | -751.25 | -2.06 |
| Honeywell Automation India Ltd. | A | 35230.00 | 34896.25 | +333.75 | +0.96 |
| Housing and Urban Development Corporation Ltd. | A | 205.70 | 205.90 | -0.20 | -0.10 |
| ICICI Prudential Life Insurance Company Ltd. | A | 520.15 | 510.00 | +10.15 | +1.99 |
| IDFC First Bank Ltd. | A | 68.90 | 68.31 | +0.59 | +0.86 |
| IRB Infrastructure Developers Ltd. | A | 22.03 | 22.87 | -0.84 | -3.67 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 530.00 | 527.00 | +3.00 | +0.57 |
| ITC Hotels Ltd. | A | 154.30 | 154.45 | -0.15 | -0.10 |
| Indian Bank | A | 822.10 | 819.05 | +3.05 | +0.37 |
| Indian Overseas Bank | A | 33.43 | 33.77 | -0.34 | -1.01 |
| Indian Renewable Energy Development Agency Ltd. | A | 129.00 | 127.90 | +1.10 | +0.86 |
| Indraprastha Gas Ltd. | A | 155.40 | 154.55 | +0.85 | +0.55 |
| Indus Towers Ltd. | A | 433.50 | 431.20 | +2.30 | +0.53 |
| IndusInd Bank Ltd. | A | 913.00 | 899.65 | +13.35 | +1.48 |
| Info Edge (India) Ltd. | A | 966.80 | 926.00 | +40.80 | +4.41 |
| Ipca Laboratories Ltd. | A | 1598.05 | 1646.55 | -48.50 | -2.95 |
| JK Cement Ltd. | A | 5553.00 | 5539.15 | +13.85 | +0.25 |
| JSW Infrastructure Ltd. | A | 274.80 | 266.75 | +8.05 | +3.02 |
| Jindal Stainless Ltd. | A | 736.90 | 736.35 | +0.55 | +0.07 |
| Jubilant Foodworks Ltd. | A | 435.75 | 435.65 | +0.10 | +0.02 |
| KEI Industries Ltd. | A | 5260.25 | 5237.95 | +22.30 | +0.43 |
| KPIT Technologies Ltd. | A | 751.50 | 750.35 | +1.15 | +0.15 |
| KPR Mill Ltd. | A | 938.05 | 953.30 | -15.25 | -1.60 |
| Kalyan Jewellers India Ltd. | A | 353.40 | 352.95 | +0.45 | +0.13 |
| Kaynes Technology India Ltd. | A | 3322.40 | 3176.15 | +146.25 | +4.60 |
| L&T Finance Ltd. | A | 270.50 | 269.85 | +0.65 | +0.24 |
| L&T Technology Services Ltd. | A | 3423.65 | 3575.20 | -151.55 | -4.24 |
| LIC Housing Finance Ltd. | A | 538.80 | 538.50 | +0.30 | +0.06 |
| Laurus Labs Ltd. | A | 1343.40 | 1350.70 | -7.30 | -0.54 |
| Linde India Ltd. | A | 7259.00 | 7269.85 | -10.85 | -0.15 |
| Lloyds Metals & Energy Ltd. | A | 1739.50 | 1712.80 | +26.70 | +1.56 |
| Lupin Ltd. | A | 2273.20 | 2285.35 | -12.15 | -0.53 |
| Mahindra & Mahindra Financial Services Ltd. | A | 299.50 | 302.20 | -2.70 | -0.89 |
| Multi Commodity Exchange of India Ltd. | A | 3270.40 | 3323.55 | -53.15 | -1.60 |
| MRF Ltd. | A | 126947.70 | 126153.35 | +794.35 | +0.63 |
| Marico Ltd. | A | 825.20 | 831.70 | -6.50 | -0.78 |
| Max Financial Services Ltd. | A | 1682.50 | 1625.90 | +56.60 | +3.48 |
| Motilal Oswal Financial Services Ltd. | A | 850.00 | 842.70 | +7.30 | +0.87 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback