Loading....
-25.68
-0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1143.00 | 1141.40 | +1.60 | +0.14 |
| 3M India Ltd. | A | 27724.55 | 29316.60 | -1592.05 | -5.43 |
| ACC Ltd. | A | 1238.70 | 1226.80 | +11.90 | +0.97 |
| AIA Engineering Ltd. | A | 3108.00 | 3202.40 | -94.40 | -2.95 |
| APL Apollo Tubes Ltd. | A | 2186.00 | 2181.00 | +5.00 | +0.23 |
| Abbott India Ltd. | A | 26301.50 | 26592.70 | -291.20 | -1.10 |
| Adani Total Gas Ltd. | A | 575.85 | 581.85 | -6.00 | -1.03 |
| Aditya Birla Capital Ltd. | A | 398.00 | 396.10 | +1.90 | +0.48 |
| Ajanta Pharma Ltd. | A | 3301.60 | 3282.00 | +19.60 | +0.60 |
| Alkem Laboratories Ltd. | A | 5258.65 | 5181.80 | +76.85 | +1.48 |
| Apollo Tyres Ltd. | A | 416.25 | 418.75 | -2.50 | -0.60 |
| Ashok Leyland Ltd. | A | 172.00 | 170.20 | +1.80 | +1.06 |
| Astral Ltd. | A | 1254.00 | 1386.25 | -132.25 | -9.54 |
| Au Small Finance Bank Ltd. | A | 927.00 | 938.10 | -11.10 | -1.18 |
| Aurobindo Pharma Ltd. | A | 1797.00 | 1788.30 | +8.70 | +0.49 |
| Authum Investment & Infrastructure Ltd. | A | 567.00 | 570.20 | -3.20 | -0.56 |
| Bajaj Housing Finance Ltd. | A | 80.00 | 83.07 | -3.07 | -3.70 |
| Balkrishna Industries Ltd. | A | 2407.80 | 2402.60 | +5.20 | +0.22 |
| Bank of India | A | 138.60 | 138.85 | -0.25 | -0.18 |
| Bank of Maharashtra | A | 87.00 | 84.92 | +2.08 | +2.45 |
| Berger Paints (India) Ltd. | A | 478.05 | 506.80 | -28.75 | -5.67 |
| Bharat Dynamics Ltd. | A | 1059.90 | 1076.00 | -16.10 | -1.50 |
| Bharat Forge Ltd. | A | 1735.00 | 1750.30 | -15.30 | -0.87 |
| Bharat Heavy Electricals Ltd. | A | 419.00 | 417.75 | +1.25 | +0.30 |
| Bharti Hexacom Ltd. | A | 1657.05 | 1697.45 | -40.40 | -2.38 |
| Billionbrains Garage Ventures Ltd. | B | 215.00 | 223.65 | -8.65 | -3.87 |
| Biocon Ltd. | A | 365.00 | 361.40 | +3.60 | +1.00 |
| Blue Star Ltd. | A | 1580.00 | 1568.60 | +11.40 | +0.73 |
| CG Power and Industrial Solutions Ltd. | A | 773.00 | 809.45 | -36.45 | -4.50 |
| Central Bank of India | A | 30.67 | 30.60 | +0.07 | +0.23 |
| Cochin Shipyard Ltd. | A | 1220.00 | 1233.00 | -13.00 | -1.05 |
| Coforge Ltd. | A | 2068.00 | 2084.00 | -16.00 | -0.77 |
| Colgate-Palmolive (India) Ltd. | A | 1676.80 | 1688.30 | -11.50 | -0.68 |
| Container Corporation of India Ltd. | A | 439.10 | 440.00 | -0.90 | -0.20 |
| Coromandel International Ltd. | A | 1825.40 | 1907.45 | -82.05 | -4.30 |
| Crisil Ltd. | A | 4405.95 | 4433.65 | -27.70 | -0.62 |
| Dabur India Ltd. | A | 380.50 | 385.50 | -5.00 | -1.30 |
| Dalmia Bharat Ltd. | A | 1465.00 | 1466.70 | -1.70 | -0.12 |
| Dixon Technologies (India) Ltd. | A | 12584.00 | 12559.05 | +24.95 | +0.20 |
| Endurance Technologies Ltd. | A | 2506.90 | 2520.35 | -13.45 | -0.53 |
| Escorts Kubota Ltd. | A | 2443.25 | 2460.60 | -17.35 | -0.71 |
| Exide Industries Ltd. | A | 358.00 | 362.45 | -4.45 | -1.23 |
| FSN E-Commerce Ventures Ltd. | A | 352.10 | 350.00 | +2.10 | +0.60 |
| Federal Bank Ltd. | A | 339.25 | 338.50 | +0.75 | +0.22 |
| Fortis Healthcare Ltd. | A | 766.90 | 820.00 | -53.10 | -6.48 |
| GE Vernova T&D India Ltd. | A | 4021.00 | 4133.70 | -112.70 | -2.73 |
| GMR Airports Ltd. | A | 98.51 | 99.21 | -0.70 | -0.71 |
| General Insurance Corporation of India | A | 342.90 | 338.40 | +4.50 | +1.33 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2505.00 | 2500.70 | +4.30 | +0.17 |
| Glenmark Pharmaceuticals Ltd. | A | 2597.85 | 2485.50 | +112.35 | +4.52 |
| Global Health Ltd. | A | 1390.00 | 1390.20 | -0.20 | -0.01 |
| Godfrey Phillips India Ltd. | A | 1785.00 | 1800.00 | -15.00 | -0.83 |
| Godrej Industries Ltd. | A | 960.35 | 979.05 | -18.70 | -1.91 |
| Godrej Properties Ltd. | A | 1805.00 | 1813.00 | -8.00 | -0.44 |
| Gujarat Fluorochemicals Ltd. | A | 4683.30 | 4707.00 | -23.70 | -0.50 |
| HDB Financial Services Ltd. | A | 534.90 | 532.25 | +2.65 | +0.50 |
| HDFC Asset Management Company Ltd. | A | 2645.00 | 2635.00 | +10.00 | +0.38 |
| Havells India Ltd. | A | 1122.95 | 1070.00 | +52.95 | +4.95 |
| Hero MotoCorp Ltd. | A | 5480.00 | 5505.00 | -25.00 | -0.45 |
| Hexaware Technologies Ltd. | A | 505.00 | 503.25 | +1.75 | +0.35 |
| Hindustan Copper Ltd. | A | 421.35 | 427.40 | -6.05 | -1.42 |
| Hindustan Petroleum Corporation Ltd. | A | 385.00 | 379.90 | +5.10 | +1.34 |
| Hitachi Energy India Ltd. | A | 27800.00 | 28209.00 | -409.00 | -1.45 |
| Housing and Urban Development Corporation Ltd. | A | 160.00 | 158.05 | +1.95 | +1.23 |
| ICICI Life Insurance Ltd. | A | 437.00 | 427.10 | +9.90 | +2.32 |
| IDFC First Bank Ltd. | A | 77.25 | 77.15 | +0.10 | +0.13 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 457.55 | 457.50 | +0.05 | +0.01 |
| ITC Hotels Ltd. | A | 174.10 | 176.50 | -2.40 | -1.36 |
| Indian Bank | A | 901.10 | 891.50 | +9.60 | +1.08 |
| Indian Overseas Bank | A | 30.57 | 30.78 | -0.21 | -0.68 |
| Indian Renewable Energy Development Agency Ltd. | A | 111.46 | 110.00 | +1.46 | +1.33 |
| Indus Towers Ltd. | A | 380.80 | 382.15 | -1.35 | -0.35 |
| IndusInd Bank Ltd. | A | 911.45 | 911.00 | +0.45 | +0.05 |
| Info Edge (India) Ltd. | A | 1195.00 | 1211.15 | -16.15 | -1.33 |
| Ipca Laboratories Ltd. | A | 1941.20 | 1949.80 | -8.60 | -0.44 |
| JK Cement Ltd. | A | 5256.70 | 5247.45 | +9.25 | +0.18 |
| JSW Energy Ltd. | A | 524.95 | 522.00 | +2.95 | +0.57 |
| JSW Infrastructure Ltd. | A | 339.25 | 346.15 | -6.90 | -1.99 |
| Jindal Stainless Ltd. | A | 700.60 | 686.05 | +14.55 | +2.12 |
| Jubilant Foodworks Ltd. | A | 459.00 | 457.00 | +2.00 | +0.44 |
| KEI Industries Ltd. | A | 4045.00 | 4070.00 | -25.00 | -0.61 |
| KPR Mill Ltd. | A | 1168.00 | 1167.20 | +0.80 | +0.07 |
| Kalyan Jewellers India Ltd. | A | 590.00 | 559.00 | +31.00 | +5.55 |
| L&T Finance Ltd. | A | 275.30 | 278.30 | -3.00 | -1.08 |
| L&T Technology Services Ltd. | A | 4234.90 | 4223.95 | +10.95 | +0.26 |
| LG Electronics India Ltd. | B | 1754.30 | 1777.85 | -23.55 | -1.32 |
| LIC Housing Finance Ltd. | A | 535.00 | 532.90 | +2.10 | +0.39 |
| Laurus Labs Ltd. | A | 2335.00 | 2345.00 | -10.00 | -0.43 |
| Lenskart Solutions Ltd. | B | 726.90 | 718.40 | +8.50 | +1.18 |
| Linde India Ltd. | A | 6856.30 | 6305.30 | +551.00 | +8.74 |
| Lloyds Metals & Energy Ltd. | A | 1784.00 | 1811.30 | -27.30 | -1.51 |
| Lupin Ltd. | A | 1990.00 | 1987.50 | +2.50 | +0.13 |
| Mahindra & Mahindra Financial Services Ltd. | A | 281.65 | 285.00 | -3.35 | -1.18 |
| Multi Commodity Exchange of India Ltd. | A | 3526.00 | 3364.05 | +161.95 | +4.81 |
| MRF Ltd. | A | 125155.10 | 125839.60 | -684.50 | -0.54 |
| Mankind Pharma Ltd. | A | 2537.55 | 2515.00 | +22.55 | +0.90 |
| Marico Ltd. | A | 896.90 | 889.00 | +7.90 | +0.89 |
| Max Financial Services Ltd. | A | 1279.00 | 1276.25 | +2.75 | +0.22 |
| Meesho Ltd. | B | 232.85 | 233.70 | -0.85 | -0.36 |
| Motilal Oswal Financial Services Ltd. | A | 1100.50 | 1094.80 | +5.70 | +0.52 |
