Loading....
-462.30
-3.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1047.70 | 1068.50 | -20.80 | -1.95 |
| 3M India Ltd. | A | 32710.00 | 32978.00 | -268.00 | -0.81 |
| ACC Ltd. | A | 1357.00 | 1404.15 | -47.15 | -3.36 |
| AIA Engineering Ltd. | A | 3561.25 | 3715.40 | -154.15 | -4.15 |
| APL Apollo Tubes Ltd. | A | 1942.50 | 2013.60 | -71.10 | -3.53 |
| AWL Agri Business Ltd. | A | 176.35 | 177.25 | -0.90 | -0.51 |
| Abbott India Ltd. | A | 26600.00 | 26298.35 | +301.65 | +1.15 |
| Adani Total Gas Ltd. | A | 555.65 | 515.95 | +39.70 | +7.69 |
| Aditya Birla Capital Ltd. | A | 311.95 | 328.35 | -16.40 | -4.99 |
| Ajanta Pharma Ltd. | A | 2940.20 | 3055.70 | -115.50 | -3.78 |
| Alkem Laboratories Ltd. | A | 5235.00 | 5348.60 | -113.60 | -2.12 |
| Apollo Tyres Ltd. | A | 422.95 | 419.95 | +3.00 | +0.71 |
| Ashok Leyland Ltd. | A | 168.60 | 178.65 | -10.05 | -5.63 |
| Astral Ltd. | A | 1639.00 | 1668.10 | -29.10 | -1.74 |
| Au Small Finance Bank Ltd. | A | 906.45 | 930.10 | -23.65 | -2.54 |
| Aurobindo Pharma Ltd. | A | 1254.50 | 1269.00 | -14.50 | -1.14 |
| Authum Investment & Infrastructure Ltd. | A | 480.75 | 484.65 | -3.90 | -0.80 |
| Bajaj Housing Finance Ltd. | A | 81.72 | 83.11 | -1.39 | -1.67 |
| Balkrishna Industries Ltd. | A | 2128.95 | 2171.80 | -42.85 | -1.97 |
| Bank of India | A | 145.80 | 152.55 | -6.75 | -4.42 |
| Bank of Maharashtra | A | 62.74 | 64.12 | -1.38 | -2.15 |
| Berger Paints (India) Ltd. | A | 409.55 | 414.95 | -5.40 | -1.30 |
| Bharat Dynamics Ltd. | A | 1261.35 | 1319.95 | -58.60 | -4.44 |
| Bharat Forge Ltd. | A | 1715.00 | 1802.75 | -87.75 | -4.87 |
| Bharat Heavy Electricals Ltd. | A | 252.50 | 260.00 | -7.50 | -2.88 |
| Bharti Hexacom Ltd. | A | 1585.00 | 1593.85 | -8.85 | -0.56 |
| Biocon Ltd. | A | 368.35 | 382.30 | -13.95 | -3.65 |
| Blue Star Ltd. | A | 1733.90 | 1818.65 | -84.75 | -4.66 |
| CG Power and Industrial Solutions Ltd. | A | 689.40 | 706.40 | -17.00 | -2.41 |
| Central Bank of India | A | 33.59 | 35.20 | -1.61 | -4.57 |
| Cochin Shipyard Ltd. | A | 1368.00 | 1412.00 | -44.00 | -3.12 |
| Coforge Ltd. | A | 1092.25 | 1132.00 | -39.75 | -3.51 |
| Colgate-Palmolive (India) Ltd. | A | 1889.55 | 1942.00 | -52.45 | -2.70 |
| Container Corporation of India Ltd. | A | 440.90 | 458.55 | -17.65 | -3.85 |
| Coromandel International Ltd. | A | 1970.00 | 2022.55 | -52.55 | -2.60 |
| Crisil Ltd. | A | 4014.00 | 4033.40 | -19.40 | -0.48 |
| Cummins India Ltd. | A | 4500.55 | 4717.70 | -217.15 | -4.60 |
| Dabur India Ltd. | A | 432.40 | 451.40 | -19.00 | -4.21 |
| Dalmia Bharat Ltd. | A | 1835.90 | 1920.75 | -84.85 | -4.42 |
| Dixon Technologies (India) Ltd. | A | 10194.75 | 10718.25 | -523.50 | -4.88 |
| Endurance Technologies Ltd. | A | 2288.10 | 2363.15 | -75.05 | -3.18 |
| Escorts Kubota Ltd. | A | 2901.05 | 3087.25 | -186.20 | -6.03 |
| Exide Industries Ltd. | A | 301.95 | 309.00 | -7.05 | -2.28 |
| FSN E-Commerce Ventures Ltd. | A | 239.95 | 243.50 | -3.55 | -1.46 |
| Federal Bank Ltd. | A | 267.00 | 271.45 | -4.45 | -1.64 |
| Fortis Healthcare Ltd. | A | 823.80 | 845.65 | -21.85 | -2.58 |
| GE Vernova T&D India Ltd. | A | 3770.00 | 3814.80 | -44.80 | -1.17 |
| GMR Airports Ltd. | A | 89.00 | 92.05 | -3.05 | -3.31 |
| General Insurance Corporation of India | A | 361.15 | 371.05 | -9.90 | -2.67 |
| Gland Pharma Ltd. | A | 1595.00 | 1663.45 | -68.45 | -4.11 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2381.45 | 2435.10 | -53.65 | -2.20 |
| Glenmark Pharmaceuticals Ltd. | A | 2105.00 | 2186.45 | -81.45 | -3.73 |
| Global Health Ltd. | A | 1016.00 | 1046.75 | -30.75 | -2.94 |
| Godfrey Phillips India Ltd. | A | 1991.00 | 2040.40 | -49.40 | -2.42 |
| Godrej Industries Ltd. | A | 822.00 | 830.45 | -8.45 | -1.02 |
| Godrej Properties Ltd. | A | 1555.05 | 1642.70 | -87.65 | -5.34 |
| Gujarat Fluorochemicals Ltd. | A | 3156.55 | 3153.95 | +2.60 | +0.08 |
| Gujarat Gas Ltd. | A | 354.00 | 359.05 | -5.05 | -1.41 |
| HDFC Asset Management Company Ltd. | A | 2411.75 | 2468.55 | -56.80 | -2.30 |
| Hero MotoCorp Ltd. | A | 5210.00 | 5424.65 | -214.65 | -3.96 |
| Hexaware Technologies Ltd. | A | 424.00 | 436.45 | -12.45 | -2.85 |
| Hindustan Petroleum Corporation Ltd. | A | 324.80 | 349.30 | -24.50 | -7.01 |
| Hitachi Energy India Ltd. | A | 24690.55 | 24972.80 | -282.25 | -1.13 |
| Honeywell Automation India Ltd. | A | 28460.00 | 29218.25 | -758.25 | -2.60 |
| Housing and Urban Development Corporation Ltd. | A | 172.20 | 178.65 | -6.45 | -3.61 |
| ICICI Prudential Life Insurance Company Ltd. | A | 566.70 | 589.25 | -22.55 | -3.83 |
| IDFC First Bank Ltd. | A | 62.64 | 65.25 | -2.61 | -4.00 |
| IRB Infrastructure Developers Ltd. | A | 41.60 | 41.78 | -0.18 | -0.43 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 528.90 | 540.20 | -11.30 | -2.09 |
| ITC Hotels Ltd. | A | 152.65 | 158.75 | -6.10 | -3.84 |
| Indian Bank | A | 861.65 | 889.15 | -27.50 | -3.09 |
| Indian Overseas Bank | A | 31.64 | 32.54 | -0.90 | -2.77 |
| Indian Renewable Energy Development Agency Ltd. | A | 116.55 | 117.95 | -1.40 | -1.19 |
| Indraprastha Gas Ltd. | A | 153.85 | 157.35 | -3.50 | -2.22 |
| Indus Towers Ltd. | A | 429.00 | 440.90 | -11.90 | -2.70 |
| IndusInd Bank Ltd. | A | 817.75 | 841.65 | -23.90 | -2.84 |
| Info Edge (India) Ltd. | A | 970.05 | 994.55 | -24.50 | -2.46 |
| Ipca Laboratories Ltd. | A | 1536.55 | 1542.10 | -5.55 | -0.36 |
| JK Cement Ltd. | A | 4990.00 | 5104.15 | -114.15 | -2.24 |
| JSW Infrastructure Ltd. | A | 253.35 | 260.00 | -6.65 | -2.56 |
| Jindal Stainless Ltd. | A | 709.00 | 733.00 | -24.00 | -3.27 |
| Jubilant Foodworks Ltd. | A | 455.00 | 477.90 | -22.90 | -4.79 |
| KEI Industries Ltd. | A | 4221.95 | 4390.90 | -168.95 | -3.85 |
| KPIT Technologies Ltd. | A | 659.15 | 690.10 | -30.95 | -4.48 |
| KPR Mill Ltd. | A | 834.95 | 836.75 | -1.80 | -0.22 |
| Kalyan Jewellers India Ltd. | A | 376.60 | 389.55 | -12.95 | -3.32 |
| Kaynes Technology India Ltd. | A | 3582.00 | 3713.60 | -131.60 | -3.54 |
| L&T Finance Ltd. | A | 256.70 | 268.70 | -12.00 | -4.47 |
| L&T Technology Services Ltd. | A | 3314.50 | 3360.35 | -45.85 | -1.36 |
| LIC Housing Finance Ltd. | A | 485.35 | 501.55 | -16.20 | -3.23 |
| Laurus Labs Ltd. | A | 950.00 | 983.00 | -33.00 | -3.36 |
| Linde India Ltd. | A | 7093.00 | 7212.95 | -119.95 | -1.66 |
| Lloyds Metals & Energy Ltd. | A | 1201.00 | 1245.60 | -44.60 | -3.58 |
| Lupin Ltd. | A | 2261.00 | 2302.55 | -41.55 | -1.80 |
| Mahindra & Mahindra Financial Services Ltd. | A | 310.70 | 321.35 | -10.65 | -3.31 |
| Multi Commodity Exchange of India Ltd. | A | 2528.95 | 2603.45 | -74.50 | -2.86 |
| MRF Ltd. | A | 130600.00 | 133805.90 | -3205.90 | -2.40 |
| Marico Ltd. | A | 743.05 | 756.15 | -13.10 | -1.73 |
| Max Financial Services Ltd. | A | 1628.95 | 1668.00 | -39.05 | -2.34 |
| Motilal Oswal Financial Services Ltd. | A | 671.25 | 697.90 | -26.65 | -3.82 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback