e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 150 MidCap Index
17002.19   235.66    1.41%
Last TradedJul 10, 15:27
Prev Close16766.53

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1128.60 1100.65 +27.95 +2.54
3M India Ltd. A 35350.00 34759.10 +590.90 +1.70
ACC Ltd. A 1385.50 1361.15 +24.35 +1.79
AIA Engineering Ltd. A 4652.55 4687.75 -35.20 -0.75
APL Apollo Tubes Ltd. A 1839.00 1785.90 +53.10 +2.97
Abbott India Ltd. A 27200.30 26763.45 +436.85 +1.63
Adani Total Gas Ltd. A 724.20 700.95 +23.25 +3.32
Aditya Birla Capital Ltd. A 408.20 397.45 +10.75 +2.70
Ajanta Pharma Ltd. A 3362.35 3305.20 +57.15 +1.73
Alkem Laboratories Ltd. A 5665.00 5647.95 +17.05 +0.30
Apollo Tyres Ltd. A 440.40 439.35 +1.05 +0.24
Ashok Leyland Ltd. A 157.45 155.25 +2.20 +1.42
Astral Ltd. A 1335.10 1318.25 +16.85 +1.28
Au Small Finance Bank Ltd. A 1072.65 1047.40 +25.25 +2.41
Aurobindo Pharma Ltd. A 1565.65 1586.50 -20.85 -1.31
Authum Investment & Infrastructure Ltd. A 514.50 506.60 +7.90 +1.56
Bajaj Housing Finance Ltd. A 88.00 87.62 +0.38 +0.43
Balkrishna Industries Ltd. A 2253.70 2200.60 +53.10 +2.41
Bank of India A 144.90 138.65 +6.25 +4.51
Bank of Maharashtra A 83.90 82.00 +1.90 +2.32
Berger Paints (India) Ltd. A 496.45 496.65 -0.20 -0.04
Bharat Dynamics Ltd. A 1340.70 1326.05 +14.65 +1.10
Bharat Forge Ltd. A 2119.85 2130.35 -10.50 -0.49
Bharat Heavy Electricals Ltd. A 395.25 381.55 +13.70 +3.59
Bharti Hexacom Ltd. A 1610.00 1571.80 +38.20 +2.43
Billionbrains Garage Ventures Ltd. B 204.40 198.40 +6.00 +3.02
Biocon Ltd. A 419.50 403.65 +15.85 +3.93
Blue Star Ltd. A 1665.65 1614.40 +51.25 +3.17
CG Power and Industrial Solutions Ltd. A 914.95 910.50 +4.45 +0.49
Central Bank of India A 32.63 31.72 +0.91 +2.87
Cochin Shipyard Ltd. A 1418.00 1406.55 +11.45 +0.81
Coforge Ltd. A 1503.95 1468.75 +35.20 +2.40
Colgate-Palmolive (India) Ltd. A 2052.00 2062.10 -10.10 -0.49
Container Corporation of India Ltd. A 465.15 457.05 +8.10 +1.77
Coromandel International Ltd. A 2070.20 2017.60 +52.60 +2.61
Crisil Ltd. A 4093.75 4053.85 +39.90 +0.98
Dabur India Ltd. A 443.15 443.25 -0.10 -0.02
Dalmia Bharat Ltd. A 1789.05 1742.50 +46.55 +2.67
Dixon Technologies (India) Ltd. A 13424.95 13490.00 -65.05 -0.48
Endurance Technologies Ltd. A 2683.45 2706.90 -23.45 -0.87
Escorts Kubota Ltd. A 2941.80 2909.75 +32.05 +1.10
Exide Industries Ltd. A 423.60 424.95 -1.35 -0.32
FSN E-Commerce Ventures Ltd. A 329.70 323.95 +5.75 +1.77
Federal Bank Ltd. A 329.55 327.90 +1.65 +0.50
Fortis Healthcare Ltd. A 968.20 951.50 +16.70 +1.76
GE Vernova T&D India Ltd. A 4677.70 4643.00 +34.70 +0.75
GMR Airports Ltd. A 112.45 111.85 +0.60 +0.54
General Insurance Corporation of India A 365.20 362.55 +2.65 +0.73
GlaxoSmithKline Pharmaceuticals Ltd. A 2430.25 2443.10 -12.85 -0.53
Glenmark Pharmaceuticals Ltd. A 2282.25 2265.25 +17.00 +0.75
Global Health Ltd. A 1336.65 1347.05 -10.40 -0.77
Godfrey Phillips India Ltd. A 2113.70 2103.65 +10.05 +0.48
Godrej Industries Ltd. A 1402.40 1216.75 +185.65 +15.26
Godrej Properties Ltd. A 2135.50 2030.45 +105.05 +5.17
Gujarat Fluorochemicals Ltd. A 3945.00 3866.75 +78.25 +2.02
HDB Financial Services Ltd. B 755.00 734.70 +20.30 +2.76
HDFC Asset Management Company Ltd. A 2763.35 2737.05 +26.30 +0.96
Havells India Ltd. A 1188.40 1191.50 -3.10 -0.26
Hero MotoCorp Ltd. A 4944.15 4898.30 +45.85 +0.94
Hexaware Technologies Ltd. A 550.00 538.05 +11.95 +2.22
Hindustan Copper Ltd. A 499.00 486.30 +12.70 +2.61
Hindustan Petroleum Corporation Ltd. A 396.05 392.20 +3.85 +0.98
Hitachi Energy India Ltd. A 32579.90 32607.50 -27.60 -0.08
Housing and Urban Development Corporation Ltd. A 206.75 204.90 +1.85 +0.90
ICICI Prudential Life Insurance Company Ltd. A 510.65 490.45 +20.20 +4.12
IDFC First Bank Ltd. A 80.72 79.47 +1.25 +1.57
Indian Railway Catering & Tourism Corporation Ltd. A 504.00 496.70 +7.30 +1.47
ITC Hotels Ltd. A 187.55 182.20 +5.35 +2.94
Indian Bank A 872.00 792.95 +79.05 +9.97
Indian Overseas Bank A 34.63 33.73 +0.90 +2.67
Indian Renewable Energy Development Agency Ltd. A 126.65 121.75 +4.90 +4.02
Indus Towers Ltd. A 406.25 398.10 +8.15 +2.05
IndusInd Bank Ltd. A 1014.50 1015.00 -0.50 -0.05
Info Edge (India) Ltd. A 1203.50 1202.70 +0.80 +0.07
Ipca Laboratories Ltd. A 1781.60 1771.75 +9.85 +0.56
JK Cement Ltd. A 5399.00 5380.00 +19.00 +0.35
JSW Energy Ltd. A 553.35 533.20 +20.15 +3.78
JSW Infrastructure Ltd. A 329.60 323.90 +5.70 +1.76
Jindal Stainless Ltd. A 713.90 708.80 +5.10 +0.72
Jubilant Foodworks Ltd. A 438.20 429.30 +8.90 +2.07
KEI Industries Ltd. A 5155.60 5002.40 +153.20 +3.06
KPR Mill Ltd. A 1112.90 1114.65 -1.75 -0.16
Kalyan Jewellers India Ltd. A 480.00 444.55 +35.45 +7.97
L&T Finance Ltd. A 321.45 321.05 +0.40 +0.12
L&T Technology Services Ltd. A 3281.00 3217.30 +63.70 +1.98
LG Electronics India Ltd. B 1561.55 1566.60 -5.05 -0.32
LIC Housing Finance Ltd. A 549.60 539.80 +9.80 +1.82
Laurus Labs Ltd. A 1540.00 1503.20 +36.80 +2.45
Lenskart Solutions Ltd. B 542.75 545.15 -2.40 -0.44
Linde India Ltd. A 7019.90 6995.30 +24.60 +0.35
Lloyds Metals & Energy Ltd. A 1800.00 1747.15 +52.85 +3.02
Lupin Ltd. A 2496.80 2502.90 -6.10 -0.24
Mahindra & Mahindra Financial Services Ltd. A 340.80 336.75 +4.05 +1.20
Multi Commodity Exchange of India Ltd. A 2772.75 2785.35 -12.60 -0.45
MRF Ltd. A 134444.95 133919.90 +525.05 +0.39
Mankind Pharma Ltd. A 2522.95 2531.35 -8.40 -0.33
Marico Ltd. A 851.55 859.40 -7.85 -0.91
Max Financial Services Ltd. A 1633.15 1576.75 +56.40 +3.58
Meesho Ltd. B 194.00 191.10 +2.90 +1.52
Motilal Oswal Financial Services Ltd. A 978.10 942.00 +36.10 +3.83
Showing 1 - 100 of 150    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback