Loading....
-17.26
-0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1193.25 | 1197.00 | -3.75 | -0.31 |
| 3M India Ltd. | A | 33538.35 | 33525.65 | +12.70 | +0.04 |
| ACC Ltd. | A | 1322.20 | 1330.35 | -8.15 | -0.61 |
| AIA Engineering Ltd. | A | 4253.75 | 4239.15 | +14.60 | +0.34 |
| APL Apollo Tubes Ltd. | A | 2195.45 | 2159.50 | +35.95 | +1.66 |
| Abbott India Ltd. | A | 26523.65 | 26501.15 | +22.50 | +0.08 |
| Adani Total Gas Ltd. | A | 641.25 | 643.45 | -2.20 | -0.34 |
| Aditya Birla Capital Ltd. | A | 410.40 | 410.00 | +0.40 | +0.10 |
| Ajanta Pharma Ltd. | A | 3519.45 | 3545.15 | -25.70 | -0.72 |
| Alkem Laboratories Ltd. | A | 5315.05 | 5340.20 | -25.15 | -0.47 |
| Apollo Tyres Ltd. | A | 442.80 | 443.80 | -1.00 | -0.23 |
| Ashok Leyland Ltd. | A | 178.25 | 179.00 | -0.75 | -0.42 |
| Astral Ltd. | A | 1532.00 | 1528.00 | +4.00 | +0.26 |
| Au Small Finance Bank Ltd. | A | 1099.65 | 1116.20 | -16.55 | -1.48 |
| Aurobindo Pharma Ltd. | A | 1615.40 | 1622.00 | -6.60 | -0.41 |
| Authum Investment & Infrastructure Ltd. | A | 555.00 | 560.05 | -5.05 | -0.90 |
| Bajaj Housing Finance Ltd. | A | 84.92 | 84.06 | +0.86 | +1.02 |
| Balkrishna Industries Ltd. | A | 2365.55 | 2328.40 | +37.15 | +1.60 |
| Bank of India | A | 144.70 | 145.50 | -0.80 | -0.55 |
| Bank of Maharashtra | A | 84.71 | 85.60 | -0.89 | -1.04 |
| Berger Paints (India) Ltd. | A | 502.00 | 504.30 | -2.30 | -0.46 |
| Bharat Dynamics Ltd. | A | 1354.60 | 1364.00 | -9.40 | -0.69 |
| Bharat Forge Ltd. | A | 2031.20 | 2012.00 | +19.20 | +0.95 |
| Bharat Heavy Electricals Ltd. | A | 427.00 | 415.25 | +11.75 | +2.83 |
| Bharti Hexacom Ltd. | A | 1572.00 | 1577.05 | -5.05 | -0.32 |
| Billionbrains Garage Ventures Ltd. | B | 197.25 | 196.25 | +1.00 | +0.51 |
| Biocon Ltd. | A | 417.00 | 417.40 | -0.40 | -0.10 |
| Blue Star Ltd. | A | 1495.15 | 1493.90 | +1.25 | +0.08 |
| CG Power and Industrial Solutions Ltd. | A | 887.20 | 867.00 | +20.20 | +2.33 |
| Central Bank of India | A | 30.69 | 30.84 | -0.15 | -0.49 |
| Cochin Shipyard Ltd. | A | 1557.05 | 1545.15 | +11.90 | +0.77 |
| Coforge Ltd. | A | 1900.35 | 1880.00 | +20.35 | +1.08 |
| Colgate-Palmolive (India) Ltd. | A | 1860.00 | 1864.80 | -4.80 | -0.26 |
| Container Corporation of India Ltd. | A | 514.40 | 514.80 | -0.40 | -0.08 |
| Coromandel International Ltd. | A | 1958.70 | 1948.85 | +9.85 | +0.51 |
| Crisil Ltd. | A | 4584.60 | 4511.10 | +73.50 | +1.63 |
| Dabur India Ltd. | A | 390.25 | 391.00 | -0.75 | -0.19 |
| Dalmia Bharat Ltd. | A | 1886.55 | 1856.25 | +30.30 | +1.63 |
| Dixon Technologies (India) Ltd. | A | 14760.00 | 14730.10 | +29.90 | +0.20 |
| Endurance Technologies Ltd. | A | 2975.70 | 2986.95 | -11.25 | -0.38 |
| Escorts Kubota Ltd. | A | 3054.35 | 3064.40 | -10.05 | -0.33 |
| Exide Industries Ltd. | A | 441.75 | 443.70 | -1.95 | -0.44 |
| FSN E-Commerce Ventures Ltd. | A | 337.75 | 339.50 | -1.75 | -0.52 |
| Federal Bank Ltd. | A | 346.20 | 346.85 | -0.65 | -0.19 |
| Fortis Healthcare Ltd. | A | 912.80 | 918.00 | -5.20 | -0.57 |
| GE Vernova T&D India Ltd. | A | 4461.55 | 4341.50 | +120.05 | +2.77 |
| GMR Airports Ltd. | A | 99.25 | 99.20 | +0.05 | +0.05 |
| General Insurance Corporation of India | A | 348.80 | 349.90 | -1.10 | -0.31 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3055.00 | 3027.50 | +27.50 | +0.91 |
| Glenmark Pharmaceuticals Ltd. | A | 2458.30 | 2440.00 | +18.30 | +0.75 |
| Global Health Ltd. | A | 1466.00 | 1460.85 | +5.15 | +0.35 |
| Godfrey Phillips India Ltd. | A | 2138.15 | 2150.00 | -11.85 | -0.55 |
| Godrej Industries Ltd. | A | 1146.65 | 1139.75 | +6.90 | +0.61 |
| Godrej Properties Ltd. | A | 2073.45 | 2048.80 | +24.65 | +1.20 |
| Gujarat Fluorochemicals Ltd. | A | 4712.10 | 4725.00 | -12.90 | -0.27 |
| HDB Financial Services Ltd. | A | 690.00 | 687.40 | +2.60 | +0.38 |
| HDFC Asset Management Company Ltd. | A | 2625.10 | 2670.00 | -44.90 | -1.68 |
| Havells India Ltd. | A | 1257.20 | 1262.50 | -5.30 | -0.42 |
| Hero MotoCorp Ltd. | A | 5540.00 | 5610.00 | -70.00 | -1.25 |
| Hexaware Technologies Ltd. | A | 550.15 | 554.90 | -4.75 | -0.86 |
| Hindustan Copper Ltd. | A | 544.10 | 556.55 | -12.45 | -2.24 |
| Hindustan Petroleum Corporation Ltd. | A | 371.15 | 375.00 | -3.85 | -1.03 |
| Hitachi Energy India Ltd. | A | 33914.60 | 33199.95 | +714.65 | +2.15 |
| Housing and Urban Development Corporation Ltd. | A | 185.70 | 187.25 | -1.55 | -0.83 |
| ICICI Prudential Life Insurance Company Ltd. | A | 517.00 | 518.40 | -1.40 | -0.27 |
| IDFC First Bank Ltd. | A | 84.07 | 84.53 | -0.46 | -0.54 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 488.55 | 491.65 | -3.10 | -0.63 |
| ITC Hotels Ltd. | A | 165.15 | 166.70 | -1.55 | -0.93 |
| Indian Bank | A | 888.15 | 885.05 | +3.10 | +0.35 |
| Indian Overseas Bank | A | 33.03 | 33.10 | -0.07 | -0.21 |
| Indian Renewable Energy Development Agency Ltd. | A | 117.35 | 118.25 | -0.90 | -0.76 |
| Indus Towers Ltd. | A | 379.00 | 379.00 | +0.00 | +0.00 |
| IndusInd Bank Ltd. | A | 997.50 | 1002.00 | -4.50 | -0.45 |
| Info Edge (India) Ltd. | A | 1328.10 | 1323.00 | +5.10 | +0.39 |
| Ipca Laboratories Ltd. | A | 1952.55 | 1951.90 | +0.65 | +0.03 |
| JK Cement Ltd. | A | 5228.00 | 5279.80 | -51.80 | -0.98 |
| JSW Energy Ltd. | A | 533.40 | 543.90 | -10.50 | -1.93 |
| JSW Infrastructure Ltd. | A | 339.15 | 344.80 | -5.65 | -1.64 |
| Jindal Stainless Ltd. | A | 703.55 | 710.90 | -7.35 | -1.03 |
| Jubilant Foodworks Ltd. | A | 497.00 | 501.10 | -4.10 | -0.82 |
| KEI Industries Ltd. | A | 5466.10 | 5533.40 | -67.30 | -1.22 |
| KPR Mill Ltd. | A | 1129.25 | 1136.10 | -6.85 | -0.60 |
| Kalyan Jewellers India Ltd. | A | 617.10 | 610.30 | +6.80 | +1.11 |
| L&T Finance Ltd. | A | 321.25 | 322.60 | -1.35 | -0.42 |
| L&T Technology Services Ltd. | A | 3541.05 | 3540.10 | +0.95 | +0.03 |
| LG Electronics India Ltd. | B | 1677.95 | 1673.75 | +4.20 | +0.25 |
| LIC Housing Finance Ltd. | A | 526.10 | 525.95 | +0.15 | +0.03 |
| Laurus Labs Ltd. | A | 1902.00 | 1888.00 | +14.00 | +0.74 |
| Lenskart Solutions Ltd. | B | 655.30 | 647.15 | +8.15 | +1.26 |
| Linde India Ltd. | A | 6663.75 | 6603.60 | +60.15 | +0.91 |
| Lloyds Metals & Energy Ltd. | A | 1826.05 | 1848.50 | -22.45 | -1.21 |
| Lupin Ltd. | A | 2170.65 | 2191.20 | -20.55 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | A | 384.30 | 385.20 | -0.90 | -0.23 |
| Multi Commodity Exchange of India Ltd. | A | 3292.80 | 3347.05 | -54.25 | -1.62 |
| MRF Ltd. | A | 133296.30 | 133523.85 | -227.55 | -0.17 |
| Mankind Pharma Ltd. | A | 2404.00 | 2393.00 | +11.00 | +0.46 |
| Marico Ltd. | A | 829.95 | 833.95 | -4.00 | -0.48 |
| Max Financial Services Ltd. | A | 1585.60 | 1581.05 | +4.55 | +0.29 |
| Meesho Ltd. | B | 208.80 | 208.05 | +0.75 | +0.36 |
| Motilal Oswal Financial Services Ltd. | A | 1027.20 | 1040.35 | -13.15 | -1.26 |
