Loading....
-26.60
-0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1101.55 | 1086.05 | +15.50 | +1.43 |
| 3M India Ltd. | A | 35456.00 | 35240.25 | +215.75 | +0.61 |
| ACC Ltd. | A | 1341.30 | 1334.40 | +6.90 | +0.52 |
| AIA Engineering Ltd. | A | 4585.00 | 4577.50 | +7.50 | +0.16 |
| APL Apollo Tubes Ltd. | A | 1818.20 | 1830.90 | -12.70 | -0.69 |
| Abbott India Ltd. | A | 28030.00 | 28079.45 | -49.45 | -0.18 |
| Adani Total Gas Ltd. | A | 653.20 | 664.05 | -10.85 | -1.63 |
| Aditya Birla Capital Ltd. | A | 396.00 | 392.70 | +3.30 | +0.84 |
| Ajanta Pharma Ltd. | A | 3369.20 | 3440.90 | -71.70 | -2.08 |
| Alkem Laboratories Ltd. | A | 5629.50 | 5606.50 | +23.00 | +0.41 |
| Apollo Tyres Ltd. | A | 419.35 | 423.95 | -4.60 | -1.09 |
| Ashok Leyland Ltd. | A | 151.15 | 150.25 | +0.90 | +0.60 |
| Astral Ltd. | A | 1467.95 | 1413.95 | +54.00 | +3.82 |
| Au Small Finance Bank Ltd. | A | 1014.70 | 976.30 | +38.40 | +3.93 |
| Aurobindo Pharma Ltd. | A | 1530.60 | 1523.90 | +6.70 | +0.44 |
| Authum Investment & Infrastructure Ltd. | A | 533.50 | 541.70 | -8.20 | -1.51 |
| Bajaj Housing Finance Ltd. | A | 84.18 | 84.82 | -0.64 | -0.75 |
| Balkrishna Industries Ltd. | A | 2020.00 | 2011.60 | +8.40 | +0.42 |
| Bank of India | A | 142.65 | 142.20 | +0.45 | +0.32 |
| Bank of Maharashtra | A | 81.14 | 78.51 | +2.63 | +3.35 |
| Berger Paints (India) Ltd. | A | 500.40 | 493.05 | +7.35 | +1.49 |
| Bharat Dynamics Ltd. | A | 1242.40 | 1239.90 | +2.50 | +0.20 |
| Bharat Forge Ltd. | A | 2158.10 | 2176.75 | -18.65 | -0.86 |
| Bharat Heavy Electricals Ltd. | A | 417.20 | 409.85 | +7.35 | +1.79 |
| Bharti Hexacom Ltd. | A | 1610.30 | 1608.00 | +2.30 | +0.14 |
| Billionbrains Garage Ventures Ltd. | B | 202.40 | 202.40 | +0.00 | +0.00 |
| Biocon Ltd. | A | 433.25 | 435.10 | -1.85 | -0.43 |
| Blue Star Ltd. | A | 1633.85 | 1632.25 | +1.60 | +0.10 |
| CG Power and Industrial Solutions Ltd. | A | 866.35 | 884.05 | -17.70 | -2.00 |
| Central Bank of India | A | 31.03 | 30.96 | +0.07 | +0.23 |
| Cochin Shipyard Ltd. | A | 1391.95 | 1395.35 | -3.40 | -0.24 |
| Coforge Ltd. | A | 1484.70 | 1439.90 | +44.80 | +3.11 |
| Colgate-Palmolive (India) Ltd. | A | 2091.70 | 2086.00 | +5.70 | +0.27 |
| Container Corporation of India Ltd. | A | 477.80 | 480.70 | -2.90 | -0.60 |
| Coromandel International Ltd. | A | 1987.35 | 2024.50 | -37.15 | -1.84 |
| Crisil Ltd. | A | 4336.35 | 4399.35 | -63.00 | -1.43 |
| Dabur India Ltd. | A | 422.90 | 423.00 | -0.10 | -0.02 |
| Dalmia Bharat Ltd. | A | 1801.00 | 1855.30 | -54.30 | -2.93 |
| Dixon Technologies (India) Ltd. | A | 13880.00 | 13827.20 | +52.80 | +0.38 |
| Endurance Technologies Ltd. | A | 2635.00 | 2719.70 | -84.70 | -3.11 |
| Escorts Kubota Ltd. | A | 2918.25 | 2907.65 | +10.60 | +0.36 |
| Exide Industries Ltd. | A | 442.95 | 439.20 | +3.75 | +0.85 |
| FSN E-Commerce Ventures Ltd. | A | 323.65 | 324.90 | -1.25 | -0.38 |
| Federal Bank Ltd. | A | 354.20 | 354.55 | -0.35 | -0.10 |
| Fortis Healthcare Ltd. | A | 942.10 | 943.90 | -1.80 | -0.19 |
| GE Vernova T&D India Ltd. | A | 4156.75 | 4332.95 | -176.20 | -4.07 |
| GMR Airports Ltd. | A | 107.25 | 107.35 | -0.10 | -0.09 |
| General Insurance Corporation of India | A | 357.40 | 359.55 | -2.15 | -0.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2516.05 | 2494.20 | +21.85 | +0.88 |
| Glenmark Pharmaceuticals Ltd. | A | 2193.25 | 2205.55 | -12.30 | -0.56 |
| Global Health Ltd. | A | 1369.35 | 1374.05 | -4.70 | -0.34 |
| Godfrey Phillips India Ltd. | A | 2127.10 | 2047.20 | +79.90 | +3.90 |
| Godrej Industries Ltd. | A | 1330.00 | 1345.40 | -15.40 | -1.14 |
| Godrej Properties Ltd. | A | 2045.95 | 2042.20 | +3.75 | +0.18 |
| Gujarat Fluorochemicals Ltd. | A | 4604.00 | 4575.10 | +28.90 | +0.63 |
| HDB Financial Services Ltd. | A | 692.90 | 691.85 | +1.05 | +0.15 |
| HDFC Asset Management Company Ltd. | A | 2505.70 | 2508.25 | -2.55 | -0.10 |
| Havells India Ltd. | A | 1226.90 | 1209.75 | +17.15 | +1.42 |
| Hero MotoCorp Ltd. | A | 5010.90 | 5174.00 | -163.10 | -3.15 |
| Hexaware Technologies Ltd. | A | 548.95 | 541.45 | +7.50 | +1.39 |
| Hindustan Copper Ltd. | A | 483.35 | 491.90 | -8.55 | -1.74 |
| Hindustan Petroleum Corporation Ltd. | A | 381.25 | 385.20 | -3.95 | -1.03 |
| Hitachi Energy India Ltd. | A | 31069.50 | 32074.60 | -1005.10 | -3.13 |
| Housing and Urban Development Corporation Ltd. | A | 195.30 | 196.60 | -1.30 | -0.66 |
| ICICI Prudential Life Insurance Company Ltd. | A | 500.30 | 501.65 | -1.35 | -0.27 |
| IDFC First Bank Ltd. | A | 80.83 | 79.86 | +0.97 | +1.21 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 495.20 | 493.85 | +1.35 | +0.27 |
| ITC Hotels Ltd. | A | 160.00 | 161.85 | -1.85 | -1.14 |
| Indian Bank | A | 826.00 | 828.00 | -2.00 | -0.24 |
| Indian Overseas Bank | A | 33.97 | 33.82 | +0.15 | +0.44 |
| Indian Renewable Energy Development Agency Ltd. | A | 120.30 | 119.55 | +0.75 | +0.63 |
| Indus Towers Ltd. | A | 395.40 | 390.15 | +5.25 | +1.35 |
| IndusInd Bank Ltd. | A | 995.95 | 1005.55 | -9.60 | -0.95 |
| Info Edge (India) Ltd. | A | 1164.00 | 1170.65 | -6.65 | -0.57 |
| Ipca Laboratories Ltd. | A | 1764.30 | 1771.10 | -6.80 | -0.38 |
| JK Cement Ltd. | A | 5668.00 | 5666.30 | +1.70 | +0.03 |
| JSW Energy Ltd. | A | 551.90 | 557.15 | -5.25 | -0.94 |
| JSW Infrastructure Ltd. | A | 322.40 | 324.55 | -2.15 | -0.66 |
| Jindal Stainless Ltd. | A | 715.55 | 735.80 | -20.25 | -2.75 |
| Jubilant Foodworks Ltd. | A | 418.20 | 412.20 | +6.00 | +1.46 |
| KEI Industries Ltd. | A | 4878.00 | 4895.85 | -17.85 | -0.36 |
| KPR Mill Ltd. | A | 1058.25 | 1034.10 | +24.15 | +2.34 |
| Kalyan Jewellers India Ltd. | A | 573.10 | 585.80 | -12.70 | -2.17 |
| L&T Finance Ltd. | A | 302.40 | 305.15 | -2.75 | -0.90 |
| L&T Technology Services Ltd. | A | 3416.50 | 3373.45 | +43.05 | +1.28 |
| LG Electronics India Ltd. | B | 1525.25 | 1528.70 | -3.45 | -0.23 |
| LIC Housing Finance Ltd. | A | 539.00 | 533.30 | +5.70 | +1.07 |
| Laurus Labs Ltd. | A | 1602.30 | 1568.30 | +34.00 | +2.17 |
| Lenskart Solutions Ltd. | B | 557.45 | 557.60 | -0.15 | -0.03 |
| Linde India Ltd. | A | 6710.00 | 6712.85 | -2.85 | -0.04 |
| Lloyds Metals & Energy Ltd. | A | 1939.55 | 1932.90 | +6.65 | +0.34 |
| Lupin Ltd. | A | 2374.00 | 2396.00 | -22.00 | -0.92 |
| Mahindra & Mahindra Financial Services Ltd. | A | 356.45 | 370.45 | -14.00 | -3.78 |
| Multi Commodity Exchange of India Ltd. | A | 2729.60 | 2752.30 | -22.70 | -0.82 |
| MRF Ltd. | A | 130754.45 | 131875.70 | -1121.25 | -0.85 |
| Mankind Pharma Ltd. | A | 2509.65 | 2557.10 | -47.45 | -1.86 |
| Marico Ltd. | A | 857.95 | 853.45 | +4.50 | +0.53 |
| Max Financial Services Ltd. | A | 1519.75 | 1504.70 | +15.05 | +1.00 |
| Meesho Ltd. | B | 185.25 | 188.95 | -3.70 | -1.96 |
| Motilal Oswal Financial Services Ltd. | A | 870.55 | 939.85 | -69.30 | -7.37 |
