Loading....
-270.38
-1.72%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1113.45 | 1106.05 | +7.40 | +0.67 |
| 3M India Ltd. | A | 33230.00 | 33895.05 | -665.05 | -1.96 |
| ACC Ltd. | A | 1670.35 | 1727.75 | -57.40 | -3.32 |
| AIA Engineering Ltd. | A | 3726.40 | 3756.30 | -29.90 | -0.80 |
| APL Apollo Tubes Ltd. | A | 2000.00 | 1972.45 | +27.55 | +1.40 |
| AWL Agri Business Ltd. | A | 209.25 | 210.10 | -0.85 | -0.40 |
| Abbott India Ltd. | A | 27950.00 | 27698.15 | +251.85 | +0.91 |
| Adani Total Gas Ltd. | A | 517.10 | 548.40 | -31.30 | -5.71 |
| Aditya Birla Capital Ltd. | A | 347.15 | 354.45 | -7.30 | -2.06 |
| Ajanta Pharma Ltd. | A | 2700.00 | 2716.95 | -16.95 | -0.62 |
| Alkem Laboratories Ltd. | A | 5746.00 | 5765.40 | -19.40 | -0.34 |
| Apollo Tyres Ltd. | A | 500.15 | 503.25 | -3.10 | -0.62 |
| Ashok Leyland Ltd. | A | 193.00 | 190.45 | +2.55 | +1.34 |
| Astral Ltd. | A | 1398.10 | 1413.00 | -14.90 | -1.05 |
| Au Small Finance Bank Ltd. | A | 966.00 | 1000.10 | -34.10 | -3.41 |
| Aurobindo Pharma Ltd. | A | 1133.15 | 1145.60 | -12.45 | -1.09 |
| Authum Investment & Infrastructure Ltd. | A | 522.10 | 555.15 | -33.05 | -5.95 |
| Bajaj Housing Finance Ltd. | A | 88.37 | 90.56 | -2.19 | -2.42 |
| Balkrishna Industries Ltd. | A | 2406.45 | 2424.60 | -18.15 | -0.75 |
| Bank of India | A | 159.75 | 166.40 | -6.65 | -4.00 |
| Bank of Maharashtra | A | 65.61 | 65.76 | -0.15 | -0.23 |
| Berger Paints (India) Ltd. | A | 503.95 | 507.40 | -3.45 | -0.68 |
| Bharat Dynamics Ltd. | A | 1407.70 | 1450.90 | -43.20 | -2.98 |
| Bharat Forge Ltd. | A | 1407.70 | 1431.90 | -24.20 | -1.69 |
| Bharat Heavy Electricals Ltd. | A | 242.50 | 251.55 | -9.05 | -3.60 |
| Bharti Hexacom Ltd. | A | 1615.00 | 1625.10 | -10.10 | -0.62 |
| Biocon Ltd. | A | 367.65 | 372.65 | -5.00 | -1.34 |
| Blue Star Ltd. | A | 1697.55 | 1711.75 | -14.20 | -0.83 |
| CG Power and Industrial Solutions Ltd. | A | 549.45 | 574.20 | -24.75 | -4.31 |
| Central Bank of India | A | 36.32 | 37.20 | -0.88 | -2.37 |
| Cochin Shipyard Ltd. | A | 1488.00 | 1498.50 | -10.50 | -0.70 |
| Coforge Ltd. | A | 1640.00 | 1687.35 | -47.35 | -2.81 |
| Colgate-Palmolive (India) Ltd. | A | 2170.00 | 2179.55 | -9.55 | -0.44 |
| Container Corporation of India Ltd. | A | 480.00 | 494.45 | -14.45 | -2.92 |
| Coromandel International Ltd. | A | 2237.60 | 2278.70 | -41.10 | -1.80 |
| Crisil Ltd. | A | 4485.00 | 4538.15 | -53.15 | -1.17 |
| Cummins India Ltd. | A | 3930.85 | 4069.05 | -138.20 | -3.40 |
| Dabur India Ltd. | A | 519.65 | 525.20 | -5.55 | -1.06 |
| Dalmia Bharat Ltd. | A | 2086.45 | 2142.40 | -55.95 | -2.61 |
| Dixon Technologies (India) Ltd. | A | 10365.00 | 10506.00 | -141.00 | -1.34 |
| Endurance Technologies Ltd. | A | 2356.30 | 2401.65 | -45.35 | -1.89 |
| Escorts Kubota Ltd. | A | 3501.20 | 3554.05 | -52.85 | -1.49 |
| Exide Industries Ltd. | A | 325.20 | 334.40 | -9.20 | -2.75 |
| FSN E-Commerce Ventures Ltd. | A | 234.55 | 239.45 | -4.90 | -2.05 |
| Federal Bank Ltd. | A | 278.50 | 282.35 | -3.85 | -1.36 |
| Fortis Healthcare Ltd. | A | 846.50 | 841.30 | +5.20 | +0.62 |
| GE Vernova T&D India Ltd. | A | 2705.00 | 2645.20 | +59.80 | +2.26 |
| GMR Airports Ltd. | A | 91.10 | 95.10 | -4.00 | -4.21 |
| General Insurance Corporation of India | A | 368.60 | 377.50 | -8.90 | -2.36 |
| Gland Pharma Ltd. | A | 1677.00 | 1721.65 | -44.65 | -2.59 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2308.35 | 2379.85 | -71.50 | -3.00 |
| Glenmark Pharmaceuticals Ltd. | A | 1974.00 | 1995.90 | -21.90 | -1.10 |
| Global Health Ltd. | A | 1031.00 | 1065.70 | -34.70 | -3.26 |
| Godfrey Phillips India Ltd. | A | 1997.35 | 2063.30 | -65.95 | -3.20 |
| Godrej Industries Ltd. | A | 973.00 | 1005.35 | -32.35 | -3.22 |
| Godrej Properties Ltd. | A | 1542.20 | 1619.80 | -77.60 | -4.79 |
| Gujarat Fluorochemicals Ltd. | A | 3095.30 | 3244.25 | -148.95 | -4.59 |
| Gujarat Gas Ltd. | A | 405.45 | 407.00 | -1.55 | -0.38 |
| HDFC Asset Management Company Ltd. | A | 2433.00 | 2498.55 | -65.55 | -2.62 |
| Housing and Urban Development Corporation Ltd. | A | 196.00 | 207.30 | -11.30 | -5.45 |
| Hero MotoCorp Ltd. | A | 5378.00 | 5487.75 | -109.75 | -2.00 |
| Hexaware Technologies Ltd. | B | 715.00 | 726.60 | -11.60 | -1.60 |
| Hindustan Petroleum Corporation Ltd. | A | 415.30 | 427.70 | -12.40 | -2.90 |
| Hitachi Energy India Ltd. | A | 16504.10 | 16861.50 | -357.40 | -2.12 |
| Honeywell Automation India Ltd. | A | 31350.00 | 32355.40 | -1005.40 | -3.11 |
| ICICI Prudential Life Insurance Company Ltd. | A | 640.10 | 652.95 | -12.85 | -1.97 |
| IDFC First Bank Ltd. | A | 82.83 | 84.20 | -1.37 | -1.63 |
| IRB Infrastructure Developers Ltd. | A | 39.67 | 40.14 | -0.47 | -1.17 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 617.85 | 628.20 | -10.35 | -1.65 |
| ITC Hotels Ltd. | B | 182.10 | 184.90 | -2.80 | -1.51 |
| Indian Bank | A | 875.90 | 897.00 | -21.10 | -2.35 |
| Indian Overseas Bank | A | 34.13 | 34.78 | -0.65 | -1.87 |
| Indian Renewable Energy Development Agency Ltd. | A | 127.45 | 130.00 | -2.55 | -1.96 |
| Indraprastha Gas Ltd. | A | 174.80 | 179.50 | -4.70 | -2.62 |
| Indus Towers Ltd. | A | 414.20 | 419.50 | -5.30 | -1.26 |
| IndusInd Bank Ltd. | A | 893.10 | 902.50 | -9.40 | -1.04 |
| Info Edge (India) Ltd. | A | 1301.40 | 1320.25 | -18.85 | -1.43 |
| Ipca Laboratories Ltd. | A | 1462.45 | 1485.60 | -23.15 | -1.56 |
| JK Cement Ltd. | A | 5606.50 | 5576.85 | +29.65 | +0.53 |
| JSW Infrastructure Ltd. | A | 256.80 | 265.35 | -8.55 | -3.22 |
| Jindal Stainless Ltd. | A | 746.50 | 756.90 | -10.40 | -1.37 |
| Jubilant Foodworks Ltd. | A | 493.35 | 501.05 | -7.70 | -1.54 |
| KEI Industries Ltd. | A | 3795.75 | 3846.55 | -50.80 | -1.32 |
| KPIT Technologies Ltd. | A | 1113.00 | 1109.15 | +3.85 | +0.35 |
| KPR Mill Ltd. | A | 851.00 | 859.55 | -8.55 | -0.99 |
| Kalyan Jewellers India Ltd. | A | 367.45 | 373.80 | -6.35 | -1.70 |
| Kaynes Technology India Ltd. | A | 3376.55 | 3526.75 | -150.20 | -4.26 |
| L&T Finance Ltd. | A | 288.45 | 287.05 | +1.40 | +0.49 |
| L&T Technology Services Ltd. | A | 3837.70 | 3879.00 | -41.30 | -1.06 |
| LIC Housing Finance Ltd. | A | 506.70 | 516.75 | -10.05 | -1.94 |
| Laurus Labs Ltd. | A | 1017.15 | 1004.95 | +12.20 | +1.21 |
| Linde India Ltd. | A | 5848.00 | 5982.80 | -134.80 | -2.25 |
| Lloyds Metals & Energy Ltd. | A | 1120.40 | 1152.50 | -32.10 | -2.79 |
| Lupin Ltd. | A | 2137.15 | 2165.05 | -27.90 | -1.29 |
| Mahindra & Mahindra Financial Services Ltd. | A | 361.35 | 360.55 | +0.80 | +0.22 |
| Multi Commodity Exchange of India Ltd. | A | 2282.65 | 2315.05 | -32.40 | -1.40 |
| MRF Ltd. | A | 137380.20 | 142261.70 | -4881.50 | -3.43 |
| Marico Ltd. | A | 739.35 | 751.50 | -12.15 | -1.62 |
| Max Financial Services Ltd. | A | 1608.00 | 1627.50 | -19.50 | -1.20 |
| Motilal Oswal Financial Services Ltd. | A | 749.90 | 773.90 | -24.00 | -3.10 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback