Loading....
-42.53
-0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1108.05 | 1073.40 | +34.65 | +3.23 |
| 3M India Ltd. | A | 35300.00 | 33910.65 | +1389.35 | +4.10 |
| ACC Ltd. | A | 1393.50 | 1350.95 | +42.55 | +3.15 |
| AIA Engineering Ltd. | A | 4749.00 | 4798.10 | -49.10 | -1.02 |
| APL Apollo Tubes Ltd. | A | 1789.25 | 1788.70 | +0.55 | +0.03 |
| Abbott India Ltd. | A | 25850.45 | 25721.65 | +128.80 | +0.50 |
| Adani Total Gas Ltd. | A | 721.75 | 733.70 | -11.95 | -1.63 |
| Aditya Birla Capital Ltd. | A | 401.30 | 392.75 | +8.55 | +2.18 |
| Ajanta Pharma Ltd. | A | 3338.75 | 3343.80 | -5.05 | -0.15 |
| Alkem Laboratories Ltd. | A | 5571.50 | 5495.95 | +75.55 | +1.37 |
| Apollo Tyres Ltd. | A | 449.20 | 456.10 | -6.90 | -1.51 |
| Ashok Leyland Ltd. | A | 164.30 | 164.75 | -0.45 | -0.27 |
| Astral Ltd. | A | 1384.65 | 1364.55 | +20.10 | +1.47 |
| Au Small Finance Bank Ltd. | A | 1058.00 | 1057.15 | +0.85 | +0.08 |
| Aurobindo Pharma Ltd. | A | 1618.50 | 1560.05 | +58.45 | +3.75 |
| Authum Investment & Infrastructure Ltd. | A | 522.50 | 523.55 | -1.05 | -0.20 |
| Bajaj Housing Finance Ltd. | A | 91.33 | 88.61 | +2.72 | +3.07 |
| Balkrishna Industries Ltd. | A | 2225.00 | 2228.85 | -3.85 | -0.17 |
| Bank of India | A | 144.10 | 145.00 | -0.90 | -0.62 |
| Bank of Maharashtra | A | 88.54 | 91.04 | -2.50 | -2.75 |
| Berger Paints (India) Ltd. | A | 519.10 | 521.35 | -2.25 | -0.43 |
| Bharat Dynamics Ltd. | A | 1389.35 | 1384.40 | +4.95 | +0.36 |
| Bharat Forge Ltd. | A | 2143.20 | 2148.10 | -4.90 | -0.23 |
| Bharat Heavy Electricals Ltd. | A | 383.50 | 402.10 | -18.60 | -4.63 |
| Bharti Hexacom Ltd. | A | 1457.75 | 1442.95 | +14.80 | +1.03 |
| Billionbrains Garage Ventures Ltd. | B | 206.50 | 206.00 | +0.50 | +0.24 |
| Biocon Ltd. | A | 426.25 | 418.90 | +7.35 | +1.75 |
| Blue Star Ltd. | A | 1582.00 | 1598.05 | -16.05 | -1.00 |
| CG Power and Industrial Solutions Ltd. | A | 893.10 | 958.95 | -65.85 | -6.87 |
| Central Bank of India | A | 32.80 | 32.55 | +0.25 | +0.77 |
| Cochin Shipyard Ltd. | A | 1523.75 | 1519.20 | +4.55 | +0.30 |
| Coforge Ltd. | A | 1463.70 | 1442.15 | +21.55 | +1.49 |
| Colgate-Palmolive (India) Ltd. | A | 2040.00 | 2062.05 | -22.05 | -1.07 |
| Container Corporation of India Ltd. | A | 488.05 | 477.35 | +10.70 | +2.24 |
| Coromandel International Ltd. | A | 2032.30 | 2007.40 | +24.90 | +1.24 |
| Crisil Ltd. | A | 4026.00 | 4079.85 | -53.85 | -1.32 |
| Dabur India Ltd. | A | 443.80 | 446.75 | -2.95 | -0.66 |
| Dalmia Bharat Ltd. | A | 1763.50 | 1747.60 | +15.90 | +0.91 |
| Dixon Technologies (India) Ltd. | A | 12455.10 | 12375.30 | +79.80 | +0.64 |
| Endurance Technologies Ltd. | A | 2664.00 | 2662.15 | +1.85 | +0.07 |
| Escorts Kubota Ltd. | A | 2970.00 | 2950.15 | +19.85 | +0.67 |
| Exide Industries Ltd. | A | 416.60 | 419.25 | -2.65 | -0.63 |
| FSN E-Commerce Ventures Ltd. | A | 309.80 | 314.05 | -4.25 | -1.35 |
| Federal Bank Ltd. | A | 327.40 | 331.05 | -3.65 | -1.10 |
| Fortis Healthcare Ltd. | A | 975.00 | 974.95 | +0.05 | +0.01 |
| GE Vernova T&D India Ltd. | A | 4394.05 | 4823.95 | -429.90 | -8.91 |
| GMR Airports Ltd. | A | 112.80 | 111.80 | +1.00 | +0.89 |
| General Insurance Corporation of India | A | 360.85 | 359.75 | +1.10 | +0.31 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2400.00 | 2415.95 | -15.95 | -0.66 |
| Glenmark Pharmaceuticals Ltd. | A | 2214.00 | 2195.00 | +19.00 | +0.87 |
| Global Health Ltd. | A | 1349.65 | 1345.50 | +4.15 | +0.31 |
| Godfrey Phillips India Ltd. | A | 2171.65 | 2170.40 | +1.25 | +0.06 |
| Godrej Industries Ltd. | A | 1208.85 | 1210.60 | -1.75 | -0.14 |
| Godrej Properties Ltd. | A | 1994.00 | 1968.20 | +25.80 | +1.31 |
| Gujarat Fluorochemicals Ltd. | A | 3955.00 | 3972.40 | -17.40 | -0.44 |
| HDB Financial Services Ltd. | B | 746.90 | 740.20 | +6.70 | +0.91 |
| HDFC Asset Management Company Ltd. | A | 2798.05 | 2761.95 | +36.10 | +1.31 |
| Havells India Ltd. | A | 1181.65 | 1186.80 | -5.15 | -0.43 |
| Hero MotoCorp Ltd. | A | 4856.00 | 4866.65 | -10.65 | -0.22 |
| Hexaware Technologies Ltd. | A | 545.45 | 554.90 | -9.45 | -1.70 |
| Hindustan Copper Ltd. | A | 499.30 | 494.75 | +4.55 | +0.92 |
| Hindustan Petroleum Corporation Ltd. | A | 399.35 | 399.65 | -0.30 | -0.08 |
| Hitachi Energy India Ltd. | A | 31019.05 | 33774.55 | -2755.50 | -8.16 |
| Housing and Urban Development Corporation Ltd. | A | 215.50 | 207.50 | +8.00 | +3.86 |
| ICICI Prudential Life Insurance Company Ltd. | A | 485.20 | 496.10 | -10.90 | -2.20 |
| IDFC First Bank Ltd. | A | 80.45 | 79.45 | +1.00 | +1.26 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 509.85 | 506.10 | +3.75 | +0.74 |
| ITC Hotels Ltd. | A | 178.60 | 177.00 | +1.60 | +0.90 |
| Indian Bank | A | 798.85 | 815.20 | -16.35 | -2.01 |
| Indian Overseas Bank | A | 34.48 | 34.46 | +0.02 | +0.06 |
| Indian Renewable Energy Development Agency Ltd. | A | 128.55 | 128.55 | +0.00 | +0.00 |
| Indus Towers Ltd. | A | 382.95 | 383.75 | -0.80 | -0.21 |
| IndusInd Bank Ltd. | A | 975.65 | 943.45 | +32.20 | +3.41 |
| Info Edge (India) Ltd. | A | 1034.35 | 1026.20 | +8.15 | +0.79 |
| Ipca Laboratories Ltd. | A | 1775.00 | 1718.40 | +56.60 | +3.29 |
| JK Cement Ltd. | A | 5497.50 | 5530.60 | -33.10 | -0.60 |
| JSW Energy Ltd. | A | 550.10 | 565.45 | -15.35 | -2.71 |
| JSW Infrastructure Ltd. | A | 326.25 | 327.55 | -1.30 | -0.40 |
| Jindal Stainless Ltd. | A | 697.00 | 692.50 | +4.50 | +0.65 |
| Jubilant Foodworks Ltd. | A | 429.65 | 431.30 | -1.65 | -0.38 |
| KEI Industries Ltd. | A | 5262.15 | 5275.50 | -13.35 | -0.25 |
| KPR Mill Ltd. | A | 1183.00 | 1180.20 | +2.80 | +0.24 |
| Kalyan Jewellers India Ltd. | A | 381.85 | 387.95 | -6.10 | -1.57 |
| L&T Finance Ltd. | A | 326.95 | 315.20 | +11.75 | +3.73 |
| L&T Technology Services Ltd. | A | 3214.00 | 3168.45 | +45.55 | +1.44 |
| LG Electronics India Ltd. | B | 1548.65 | 1567.90 | -19.25 | -1.23 |
| LIC Housing Finance Ltd. | A | 553.30 | 552.65 | +0.65 | +0.12 |
| Laurus Labs Ltd. | A | 1543.70 | 1525.20 | +18.50 | +1.21 |
| Lenskart Solutions Ltd. | B | 536.50 | 531.10 | +5.40 | +1.02 |
| Linde India Ltd. | A | 7163.15 | 7196.30 | -33.15 | -0.46 |
| Lloyds Metals & Energy Ltd. | A | 1777.05 | 1811.80 | -34.75 | -1.92 |
| Lupin Ltd. | A | 2476.10 | 2398.70 | +77.40 | +3.23 |
| Mahindra & Mahindra Financial Services Ltd. | A | 334.10 | 318.15 | +15.95 | +5.01 |
| Multi Commodity Exchange of India Ltd. | A | 2814.30 | 2922.30 | -108.00 | -3.70 |
| MRF Ltd. | A | 134710.00 | 131996.25 | +2713.75 | +2.06 |
| Mankind Pharma Ltd. | A | 2524.75 | 2487.40 | +37.35 | +1.50 |
| Marico Ltd. | A | 838.60 | 856.25 | -17.65 | -2.06 |
| Max Financial Services Ltd. | A | 1595.95 | 1615.80 | -19.85 | -1.23 |
| Meesho Ltd. | B | 186.45 | 191.10 | -4.65 | -2.43 |
| Motilal Oswal Financial Services Ltd. | A | 968.70 | 956.50 | +12.20 | +1.28 |
