Loading....
132.36
0.84%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1063.20 | 1011.00 | +52.20 | +5.16 |
| 3M India Ltd. | A | 28955.40 | 29037.25 | -81.85 | -0.28 |
| ACC Ltd. | A | 1169.70 | 1151.35 | +18.35 | +1.59 |
| AIA Engineering Ltd. | A | 3387.10 | 3609.75 | -222.65 | -6.17 |
| APL Apollo Tubes Ltd. | A | 2158.75 | 2148.10 | +10.65 | +0.50 |
| Abbott India Ltd. | A | 25775.00 | 25783.50 | -8.50 | -0.03 |
| Adani Total Gas Ltd. | A | 550.30 | 549.30 | +1.00 | +0.18 |
| Aditya Birla Capital Ltd. | A | 381.50 | 378.15 | +3.35 | +0.89 |
| Ajanta Pharma Ltd. | A | 3315.00 | 3394.65 | -79.65 | -2.35 |
| Alkem Laboratories Ltd. | A | 5190.00 | 5150.00 | +40.00 | +0.78 |
| Apollo Tyres Ltd. | A | 394.45 | 391.55 | +2.90 | +0.74 |
| Ashok Leyland Ltd. | A | 152.50 | 149.10 | +3.40 | +2.28 |
| Astral Ltd. | A | 1385.00 | 1353.60 | +31.40 | +2.32 |
| Au Small Finance Bank Ltd. | A | 880.90 | 889.10 | -8.20 | -0.92 |
| Aurobindo Pharma Ltd. | A | 1699.00 | 1685.00 | +14.00 | +0.83 |
| Authum Investment & Infrastructure Ltd. | A | 533.00 | 516.35 | +16.65 | +3.22 |
| Bajaj Housing Finance Ltd. | A | 78.20 | 78.16 | +0.04 | +0.05 |
| Balkrishna Industries Ltd. | A | 2198.00 | 2116.90 | +81.10 | +3.83 |
| Bank of India | A | 132.60 | 134.60 | -2.00 | -1.49 |
| Bank of Maharashtra | A | 80.19 | 78.95 | +1.24 | +1.57 |
| Berger Paints (India) Ltd. | A | 479.50 | 468.70 | +10.80 | +2.30 |
| Bharat Dynamics Ltd. | A | 1016.00 | 998.00 | +18.00 | +1.80 |
| Bharat Forge Ltd. | A | 1770.10 | 1751.00 | +19.10 | +1.09 |
| Bharat Heavy Electricals Ltd. | A | 399.45 | 394.50 | +4.95 | +1.25 |
| Bharti Hexacom Ltd. | A | 1717.00 | 1680.35 | +36.65 | +2.18 |
| Billionbrains Garage Ventures Ltd. | B | 205.90 | 196.00 | +9.90 | +5.05 |
| Biocon Ltd. | A | 343.35 | 353.85 | -10.50 | -2.97 |
| Blue Star Ltd. | A | 1570.00 | 1582.90 | -12.90 | -0.81 |
| CG Power and Industrial Solutions Ltd. | A | 810.10 | 819.10 | -9.00 | -1.10 |
| Central Bank of India | A | 29.50 | 29.48 | +0.02 | +0.07 |
| Cochin Shipyard Ltd. | A | 1199.00 | 1162.25 | +36.75 | +3.16 |
| Coforge Ltd. | A | 2062.00 | 2095.30 | -33.30 | -1.59 |
| Colgate-Palmolive (India) Ltd. | A | 1631.95 | 1573.50 | +58.45 | +3.71 |
| Container Corporation of India Ltd. | A | 418.95 | 418.95 | +0.00 | +0.00 |
| Coromandel International Ltd. | A | 1792.50 | 1729.80 | +62.70 | +3.62 |
| Crisil Ltd. | A | 4435.65 | 4545.15 | -109.50 | -2.41 |
| Dabur India Ltd. | A | 380.95 | 373.40 | +7.55 | +2.02 |
| Dalmia Bharat Ltd. | A | 1374.95 | 1378.55 | -3.60 | -0.26 |
| Dixon Technologies (India) Ltd. | A | 12250.00 | 12300.10 | -50.10 | -0.41 |
| Endurance Technologies Ltd. | A | 2408.55 | 2350.00 | +58.55 | +2.49 |
| Escorts Kubota Ltd. | A | 2445.50 | 2422.60 | +22.90 | +0.95 |
| Exide Industries Ltd. | A | 346.70 | 337.55 | +9.15 | +2.71 |
| FSN E-Commerce Ventures Ltd. | A | 354.00 | 353.10 | +0.90 | +0.25 |
| Federal Bank Ltd. | A | 334.45 | 336.10 | -1.65 | -0.49 |
| Fortis Healthcare Ltd. | A | 784.50 | 760.00 | +24.50 | +3.22 |
| GE Vernova T&D India Ltd. | A | 4044.00 | 4175.50 | -131.50 | -3.15 |
| GMR Airports Ltd. | A | 91.00 | 88.55 | +2.45 | +2.77 |
| General Insurance Corporation of India | A | 319.25 | 316.90 | +2.35 | +0.74 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2572.35 | 2528.35 | +44.00 | +1.74 |
| Glenmark Pharmaceuticals Ltd. | A | 2405.00 | 2388.00 | +17.00 | +0.71 |
| Global Health Ltd. | A | 1317.00 | 1298.70 | +18.30 | +1.41 |
| Godfrey Phillips India Ltd. | A | 1737.35 | 1702.20 | +35.15 | +2.06 |
| Godrej Industries Ltd. | A | 957.25 | 931.45 | +25.80 | +2.77 |
| Godrej Properties Ltd. | A | 1669.00 | 1630.30 | +38.70 | +2.37 |
| Gujarat Fluorochemicals Ltd. | A | 4486.20 | 4322.40 | +163.80 | +3.79 |
| HDB Financial Services Ltd. | A | 503.60 | 504.65 | -1.05 | -0.21 |
| HDFC Asset Management Company Ltd. | A | 2432.00 | 2366.45 | +65.55 | +2.77 |
| Havells India Ltd. | A | 1051.50 | 1024.10 | +27.40 | +2.68 |
| Hero MotoCorp Ltd. | A | 5310.90 | 5175.00 | +135.90 | +2.63 |
| Hexaware Technologies Ltd. | A | 498.00 | 498.30 | -0.30 | -0.06 |
| Hindustan Copper Ltd. | A | 400.45 | 410.75 | -10.30 | -2.51 |
| Hindustan Petroleum Corporation Ltd. | A | 352.55 | 349.00 | +3.55 | +1.02 |
| Hitachi Energy India Ltd. | A | 27380.00 | 28045.00 | -665.00 | -2.37 |
| Housing and Urban Development Corporation Ltd. | A | 144.80 | 146.20 | -1.40 | -0.96 |
| ICICI Life Insurance Ltd. | A | 408.50 | 407.30 | +1.20 | +0.29 |
| IDFC First Bank Ltd. | A | 73.25 | 73.57 | -0.32 | -0.43 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 447.40 | 447.50 | -0.10 | -0.02 |
| ITC Hotels Ltd. | A | 171.00 | 170.55 | +0.45 | +0.26 |
| Indian Bank | A | 848.00 | 860.95 | -12.95 | -1.50 |
| Indian Overseas Bank | A | 29.35 | 29.29 | +0.06 | +0.20 |
| Indian Renewable Energy Development Agency Ltd. | A | 102.28 | 102.19 | +0.09 | +0.09 |
| Indus Towers Ltd. | A | 390.00 | 382.50 | +7.50 | +1.96 |
| IndusInd Bank Ltd. | A | 860.00 | 836.35 | +23.65 | +2.83 |
| Info Edge (India) Ltd. | A | 1178.00 | 1190.00 | -12.00 | -1.01 |
| Ipca Laboratories Ltd. | A | 1950.30 | 1950.00 | +0.30 | +0.02 |
| JK Cement Ltd. | A | 5087.40 | 4892.25 | +195.15 | +3.99 |
| JSW Energy Ltd. | A | 502.00 | 503.65 | -1.65 | -0.33 |
| JSW Infrastructure Ltd. | A | 326.10 | 316.35 | +9.75 | +3.08 |
| Jindal Stainless Ltd. | A | 680.65 | 679.10 | +1.55 | +0.23 |
| Jubilant Foodworks Ltd. | A | 421.50 | 424.70 | -3.20 | -0.75 |
| KEI Industries Ltd. | A | 3884.50 | 3869.00 | +15.50 | +0.40 |
| KPR Mill Ltd. | A | 1157.95 | 1131.45 | +26.50 | +2.34 |
| Kalyan Jewellers India Ltd. | A | 508.00 | 504.25 | +3.75 | +0.74 |
| L&T Finance Ltd. | A | 252.60 | 251.00 | +1.60 | +0.64 |
| L&T Technology Services Ltd. | A | 4197.00 | 4223.60 | -26.60 | -0.63 |
| LG Electronics India Ltd. | B | 1690.60 | 1682.30 | +8.30 | +0.49 |
| LIC Housing Finance Ltd. | A | 505.00 | 495.50 | +9.50 | +1.92 |
| Laurus Labs Ltd. | A | 2320.00 | 2347.00 | -27.00 | -1.15 |
| Lenskart Solutions Ltd. | B | 673.15 | 665.25 | +7.90 | +1.19 |
| Linde India Ltd. | A | 5838.00 | 5761.35 | +76.65 | +1.33 |
| Lloyds Metals & Energy Ltd. | A | 1780.00 | 1824.25 | -44.25 | -2.43 |
| Lupin Ltd. | A | 2012.00 | 1996.55 | +15.45 | +0.77 |
| Mahindra & Mahindra Financial Services Ltd. | A | 263.85 | 261.65 | +2.20 | +0.84 |
| Multi Commodity Exchange of India Ltd. | A | 3493.00 | 3240.00 | +253.00 | +7.81 |
| MRF Ltd. | A | 117400.00 | 116974.30 | +425.70 | +0.36 |
| Mankind Pharma Ltd. | A | 2477.10 | 2474.20 | +2.90 | +0.12 |
| Marico Ltd. | A | 873.20 | 797.90 | +75.30 | +9.44 |
| Max Financial Services Ltd. | A | 1184.00 | 1175.25 | +8.75 | +0.74 |
| Meesho Ltd. | B | 222.80 | 222.30 | +0.50 | +0.22 |
| Motilal Oswal Financial Services Ltd. | A | 1010.00 | 960.90 | +49.10 | +5.11 |
