Loading....
-40.49
-0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1166.00 | 1185.00 | -19.00 | -1.60 |
| 3M India Ltd. | A | 35283.15 | 36176.90 | -893.75 | -2.47 |
| ACC Ltd. | A | 1321.50 | 1324.25 | -2.75 | -0.21 |
| AIA Engineering Ltd. | A | 4480.00 | 4436.05 | +43.95 | +0.99 |
| APL Apollo Tubes Ltd. | A | 2094.00 | 2058.00 | +36.00 | +1.75 |
| Abbott India Ltd. | A | 27080.00 | 27617.45 | -537.45 | -1.95 |
| Adani Total Gas Ltd. | A | 655.00 | 655.25 | -0.25 | -0.04 |
| Aditya Birla Capital Ltd. | A | 401.35 | 405.90 | -4.55 | -1.12 |
| Ajanta Pharma Ltd. | A | 3685.00 | 3616.00 | +69.00 | +1.91 |
| Alkem Laboratories Ltd. | A | 5399.00 | 5418.75 | -19.75 | -0.36 |
| Apollo Tyres Ltd. | A | 444.00 | 443.15 | +0.85 | +0.19 |
| Ashok Leyland Ltd. | A | 171.90 | 177.00 | -5.10 | -2.88 |
| Astral Ltd. | A | 1555.00 | 1592.00 | -37.00 | -2.32 |
| Au Small Finance Bank Ltd. | A | 1087.70 | 1105.00 | -17.30 | -1.57 |
| Aurobindo Pharma Ltd. | A | 1658.00 | 1656.60 | +1.40 | +0.08 |
| Authum Investment & Infrastructure Ltd. | A | 567.00 | 579.10 | -12.10 | -2.09 |
| Bajaj Housing Finance Ltd. | A | 84.32 | 84.38 | -0.06 | -0.07 |
| Balkrishna Industries Ltd. | A | 2390.00 | 2409.15 | -19.15 | -0.79 |
| Bank of India | A | 143.85 | 144.50 | -0.65 | -0.45 |
| Bank of Maharashtra | A | 80.23 | 81.61 | -1.38 | -1.69 |
| Berger Paints (India) Ltd. | A | 545.00 | 545.50 | -0.50 | -0.09 |
| Bharat Dynamics Ltd. | A | 1399.00 | 1372.60 | +26.40 | +1.92 |
| Bharat Forge Ltd. | A | 2075.00 | 2083.30 | -8.30 | -0.40 |
| Bharat Heavy Electricals Ltd. | A | 422.10 | 419.75 | +2.35 | +0.56 |
| Bharti Hexacom Ltd. | A | 1610.00 | 1564.95 | +45.05 | +2.88 |
| Billionbrains Garage Ventures Ltd. | B | 196.15 | 198.05 | -1.90 | -0.96 |
| Biocon Ltd. | A | 414.90 | 416.00 | -1.10 | -0.26 |
| Blue Star Ltd. | A | 1508.10 | 1510.00 | -1.90 | -0.13 |
| CG Power and Industrial Solutions Ltd. | A | 893.00 | 883.40 | +9.60 | +1.09 |
| Central Bank of India | A | 31.36 | 31.36 | +0.00 | +0.00 |
| Cochin Shipyard Ltd. | A | 1495.00 | 1501.00 | -6.00 | -0.40 |
| Coforge Ltd. | A | 1820.00 | 1825.00 | -5.00 | -0.27 |
| Colgate-Palmolive (India) Ltd. | A | 1981.10 | 1999.00 | -17.90 | -0.90 |
| Container Corporation of India Ltd. | A | 527.00 | 533.50 | -6.50 | -1.22 |
| Coromandel International Ltd. | A | 2092.00 | 2089.00 | +3.00 | +0.14 |
| Crisil Ltd. | A | 4475.00 | 4465.85 | +9.15 | +0.20 |
| Dabur India Ltd. | A | 407.60 | 413.80 | -6.20 | -1.50 |
| Dalmia Bharat Ltd. | A | 1842.30 | 1827.15 | +15.15 | +0.83 |
| Dixon Technologies (India) Ltd. | A | 14139.00 | 14050.00 | +89.00 | +0.63 |
| Endurance Technologies Ltd. | A | 2908.00 | 2971.20 | -63.20 | -2.13 |
| Escorts Kubota Ltd. | A | 3114.20 | 3094.40 | +19.80 | +0.64 |
| Exide Industries Ltd. | A | 475.80 | 485.10 | -9.30 | -1.92 |
| FSN E-Commerce Ventures Ltd. | A | 331.00 | 330.00 | +1.00 | +0.30 |
| Federal Bank Ltd. | A | 353.00 | 352.80 | +0.20 | +0.06 |
| Fortis Healthcare Ltd. | A | 935.00 | 904.00 | +31.00 | +3.43 |
| GE Vernova T&D India Ltd. | A | 4351.60 | 4316.00 | +35.60 | +0.82 |
| GMR Airports Ltd. | A | 101.85 | 102.70 | -0.85 | -0.83 |
| General Insurance Corporation of India | A | 352.30 | 348.25 | +4.05 | +1.16 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2689.60 | 2664.65 | +24.95 | +0.94 |
| Glenmark Pharmaceuticals Ltd. | A | 2340.00 | 2294.25 | +45.75 | +1.99 |
| Global Health Ltd. | A | 1425.00 | 1410.95 | +14.05 | +1.00 |
| Godfrey Phillips India Ltd. | A | 2147.10 | 2179.50 | -32.40 | -1.49 |
| Godrej Industries Ltd. | A | 1254.90 | 1257.25 | -2.35 | -0.19 |
| Godrej Properties Ltd. | A | 1991.40 | 2020.20 | -28.80 | -1.43 |
| Gujarat Fluorochemicals Ltd. | A | 4751.40 | 4708.70 | +42.70 | +0.91 |
| HDB Financial Services Ltd. | A | 686.75 | 685.70 | +1.05 | +0.15 |
| HDFC Asset Management Company Ltd. | A | 2500.00 | 2486.00 | +14.00 | +0.56 |
| Havells India Ltd. | A | 1298.00 | 1266.10 | +31.90 | +2.52 |
| Hero MotoCorp Ltd. | A | 5795.00 | 5825.00 | -30.00 | -0.52 |
| Hexaware Technologies Ltd. | A | 569.50 | 574.20 | -4.70 | -0.82 |
| Hindustan Copper Ltd. | A | 528.85 | 544.50 | -15.65 | -2.87 |
| Hindustan Petroleum Corporation Ltd. | A | 373.00 | 373.75 | -0.75 | -0.20 |
| Hitachi Energy India Ltd. | A | 35680.00 | 35620.00 | +60.00 | +0.17 |
| Housing and Urban Development Corporation Ltd. | A | 189.90 | 193.95 | -4.05 | -2.09 |
| ICICI Prudential Life Insurance Company Ltd. | A | 506.00 | 505.00 | +1.00 | +0.20 |
| IDFC First Bank Ltd. | A | 85.60 | 86.50 | -0.90 | -1.04 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 497.45 | 504.35 | -6.90 | -1.37 |
| ITC Hotels Ltd. | A | 165.15 | 166.95 | -1.80 | -1.08 |
| Indian Bank | A | 900.00 | 896.00 | +4.00 | +0.45 |
| Indian Overseas Bank | A | 33.59 | 33.72 | -0.13 | -0.39 |
| Indian Renewable Energy Development Agency Ltd. | A | 116.50 | 117.00 | -0.50 | -0.43 |
| Indus Towers Ltd. | A | 384.55 | 385.00 | -0.45 | -0.12 |
| IndusInd Bank Ltd. | A | 1032.00 | 1022.70 | +9.30 | +0.91 |
| Info Edge (India) Ltd. | A | 1341.10 | 1350.00 | -8.90 | -0.66 |
| Ipca Laboratories Ltd. | A | 1728.00 | 1796.60 | -68.60 | -3.82 |
| JK Cement Ltd. | A | 5310.00 | 5346.30 | -36.30 | -0.68 |
| JSW Energy Ltd. | A | 557.70 | 556.10 | +1.60 | +0.29 |
| JSW Infrastructure Ltd. | A | 339.25 | 341.30 | -2.05 | -0.60 |
| Jindal Stainless Ltd. | A | 735.00 | 735.15 | -0.15 | -0.02 |
| Jubilant Foodworks Ltd. | A | 502.20 | 492.00 | +10.20 | +2.07 |
| KEI Industries Ltd. | A | 5700.00 | 5750.00 | -50.00 | -0.87 |
| KPR Mill Ltd. | A | 1108.00 | 1084.95 | +23.05 | +2.12 |
| Kalyan Jewellers India Ltd. | A | 608.25 | 611.15 | -2.90 | -0.47 |
| L&T Finance Ltd. | A | 306.45 | 312.60 | -6.15 | -1.97 |
| L&T Technology Services Ltd. | A | 3478.10 | 3602.25 | -124.15 | -3.45 |
| LG Electronics India Ltd. | B | 1731.90 | 1578.50 | +153.40 | +9.72 |
| LIC Housing Finance Ltd. | A | 500.10 | 501.55 | -1.45 | -0.29 |
| Laurus Labs Ltd. | A | 1814.95 | 1841.05 | -26.10 | -1.42 |
| Lenskart Solutions Ltd. | B | 611.40 | 596.60 | +14.80 | +2.48 |
| Linde India Ltd. | A | 6705.00 | 6694.35 | +10.65 | +0.16 |
| Lloyds Metals & Energy Ltd. | A | 1920.00 | 1899.40 | +20.60 | +1.08 |
| Lupin Ltd. | A | 2235.00 | 2261.00 | -26.00 | -1.15 |
| Mahindra & Mahindra Financial Services Ltd. | A | 389.85 | 396.50 | -6.65 | -1.68 |
| Multi Commodity Exchange of India Ltd. | A | 2922.50 | 2967.70 | -45.20 | -1.52 |
| MRF Ltd. | A | 133091.10 | 130994.75 | +2096.35 | +1.60 |
| Mankind Pharma Ltd. | A | 2420.00 | 2418.00 | +2.00 | +0.08 |
| Marico Ltd. | A | 866.00 | 860.85 | +5.15 | +0.60 |
| Max Financial Services Ltd. | A | 1545.00 | 1510.10 | +34.90 | +2.31 |
| Meesho Ltd. | B | 191.25 | 193.75 | -2.50 | -1.29 |
| Motilal Oswal Financial Services Ltd. | A | 896.40 | 899.50 | -3.10 | -0.34 |
