Loading....
7.21
0.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1066.20 | 1072.00 | -5.80 | -0.54 |
| 3M India Ltd. | A | 30421.30 | 30605.30 | -184.00 | -0.60 |
| ACC Ltd. | A | 1193.40 | 1137.90 | +55.50 | +4.88 |
| AIA Engineering Ltd. | A | 3730.00 | 3675.20 | +54.80 | +1.49 |
| APL Apollo Tubes Ltd. | A | 2137.60 | 2136.50 | +1.10 | +0.05 |
| Abbott India Ltd. | A | 26200.00 | 26068.45 | +131.55 | +0.50 |
| Adani Total Gas Ltd. | A | 578.20 | 577.25 | +0.95 | +0.16 |
| Aditya Birla Capital Ltd. | A | 378.50 | 381.80 | -3.30 | -0.86 |
| Ajanta Pharma Ltd. | A | 3319.00 | 3360.25 | -41.25 | -1.23 |
| Alkem Laboratories Ltd. | A | 5054.60 | 5135.60 | -81.00 | -1.58 |
| Apollo Tyres Ltd. | A | 407.90 | 413.75 | -5.85 | -1.41 |
| Ashok Leyland Ltd. | A | 148.95 | 148.00 | +0.95 | +0.64 |
| Astral Ltd. | A | 1435.00 | 1442.50 | -7.50 | -0.52 |
| Au Small Finance Bank Ltd. | A | 988.80 | 1001.55 | -12.75 | -1.27 |
| Aurobindo Pharma Ltd. | A | 1658.65 | 1675.00 | -16.35 | -0.98 |
| Authum Investment & Infrastructure Ltd. | A | 568.15 | 540.65 | +27.50 | +5.09 |
| Bajaj Housing Finance Ltd. | A | 83.38 | 83.81 | -0.43 | -0.51 |
| Balkrishna Industries Ltd. | A | 2055.95 | 2049.85 | +6.10 | +0.30 |
| Bank of India | A | 132.15 | 130.70 | +1.45 | +1.11 |
| Bank of Maharashtra | A | 79.70 | 80.39 | -0.69 | -0.86 |
| Berger Paints (India) Ltd. | A | 472.10 | 470.00 | +2.10 | +0.45 |
| Bharat Dynamics Ltd. | A | 1115.00 | 1126.90 | -11.90 | -1.06 |
| Bharat Forge Ltd. | A | 1851.95 | 1851.10 | +0.85 | +0.05 |
| Bharat Heavy Electricals Ltd. | A | 434.10 | 434.70 | -0.60 | -0.14 |
| Bharti Hexacom Ltd. | A | 1625.55 | 1649.55 | -24.00 | -1.45 |
| Billionbrains Garage Ventures Ltd. | B | 200.70 | 198.00 | +2.70 | +1.36 |
| Biocon Ltd. | A | 350.00 | 351.50 | -1.50 | -0.43 |
| Blue Star Ltd. | A | 1566.60 | 1595.30 | -28.70 | -1.80 |
| CG Power and Industrial Solutions Ltd. | A | 846.95 | 818.00 | +28.95 | +3.54 |
| Central Bank of India | A | 30.97 | 30.78 | +0.19 | +0.62 |
| Cochin Shipyard Ltd. | A | 1250.00 | 1252.00 | -2.00 | -0.16 |
| Coforge Ltd. | A | 1950.00 | 1932.70 | +17.30 | +0.90 |
| Colgate-Palmolive (India) Ltd. | A | 1772.55 | 1782.00 | -9.45 | -0.53 |
| Container Corporation of India Ltd. | A | 448.80 | 445.50 | +3.30 | +0.74 |
| Coromandel International Ltd. | A | 1751.10 | 1766.20 | -15.10 | -0.85 |
| Crisil Ltd. | A | 4540.40 | 4416.65 | +123.75 | +2.80 |
| Dabur India Ltd. | A | 386.00 | 385.00 | +1.00 | +0.26 |
| Dalmia Bharat Ltd. | A | 1669.15 | 1611.65 | +57.50 | +3.57 |
| Dixon Technologies (India) Ltd. | A | 12339.00 | 12690.00 | -351.00 | -2.77 |
| Endurance Technologies Ltd. | A | 2406.00 | 2405.45 | +0.55 | +0.02 |
| Escorts Kubota Ltd. | A | 2751.50 | 2720.75 | +30.75 | +1.13 |
| Exide Industries Ltd. | A | 370.85 | 374.85 | -4.00 | -1.07 |
| FSN E-Commerce Ventures Ltd. | A | 344.20 | 338.00 | +6.20 | +1.83 |
| Federal Bank Ltd. | A | 337.00 | 335.00 | +2.00 | +0.60 |
| Fortis Healthcare Ltd. | A | 738.50 | 742.60 | -4.10 | -0.55 |
| GE Vernova T&D India Ltd. | A | 3961.00 | 3952.00 | +9.00 | +0.23 |
| GMR Airports Ltd. | A | 89.30 | 90.46 | -1.16 | -1.28 |
| General Insurance Corporation of India | A | 327.10 | 325.95 | +1.15 | +0.35 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2567.25 | 2523.00 | +44.25 | +1.75 |
| Glenmark Pharmaceuticals Ltd. | A | 2224.00 | 2250.30 | -26.30 | -1.17 |
| Global Health Ltd. | A | 1237.00 | 1277.55 | -40.55 | -3.17 |
| Godfrey Phillips India Ltd. | A | 1847.00 | 1835.30 | +11.70 | +0.64 |
| Godrej Industries Ltd. | A | 1041.40 | 1028.10 | +13.30 | +1.29 |
| Godrej Properties Ltd. | A | 1603.50 | 1616.70 | -13.20 | -0.82 |
| Gujarat Fluorochemicals Ltd. | A | 4440.00 | 4520.30 | -80.30 | -1.78 |
| HDB Financial Services Ltd. | A | 514.00 | 538.60 | -24.60 | -4.57 |
| HDFC Asset Management Company Ltd. | A | 2422.00 | 2412.35 | +9.65 | +0.40 |
| Havells India Ltd. | A | 1123.80 | 1117.50 | +6.30 | +0.56 |
| Hero MotoCorp Ltd. | A | 5230.00 | 5200.50 | +29.50 | +0.57 |
| Hexaware Technologies Ltd. | A | 583.00 | 575.60 | +7.40 | +1.29 |
| Hindustan Copper Ltd. | A | 458.45 | 453.15 | +5.30 | +1.17 |
| Hindustan Petroleum Corporation Ltd. | A | 346.40 | 348.40 | -2.00 | -0.57 |
| Hitachi Energy India Ltd. | A | 29000.00 | 28729.05 | +270.95 | +0.94 |
| Housing and Urban Development Corporation Ltd. | A | 161.05 | 161.15 | -0.10 | -0.06 |
| ICICI Life Insurance Ltd. | A | 445.00 | 447.10 | -2.10 | -0.47 |
| IDFC First Bank Ltd. | A | 78.01 | 78.93 | -0.92 | -1.17 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 469.00 | 469.65 | -0.65 | -0.14 |
| ITC Hotels Ltd. | A | 162.35 | 158.70 | +3.65 | +2.30 |
| Indian Bank | A | 853.00 | 836.55 | +16.45 | +1.97 |
| Indian Overseas Bank | A | 30.99 | 30.76 | +0.23 | +0.75 |
| Indian Renewable Energy Development Agency Ltd. | A | 108.10 | 108.15 | -0.05 | -0.05 |
| Indus Towers Ltd. | A | 383.25 | 380.70 | +2.55 | +0.67 |
| IndusInd Bank Ltd. | A | 874.00 | 885.00 | -11.00 | -1.24 |
| Info Edge (India) Ltd. | A | 1265.00 | 1234.20 | +30.80 | +2.50 |
| Ipca Laboratories Ltd. | A | 1845.00 | 1912.20 | -67.20 | -3.51 |
| JK Cement Ltd. | A | 4927.00 | 4900.55 | +26.45 | +0.54 |
| JSW Energy Ltd. | A | 481.00 | 480.00 | +1.00 | +0.21 |
| JSW Infrastructure Ltd. | A | 341.55 | 334.15 | +7.40 | +2.21 |
| Jindal Stainless Ltd. | A | 734.00 | 724.35 | +9.65 | +1.33 |
| Jubilant Foodworks Ltd. | A | 419.00 | 423.00 | -4.00 | -0.95 |
| KEI Industries Ltd. | A | 4471.00 | 4579.05 | -108.05 | -2.36 |
| KPR Mill Ltd. | A | 1098.25 | 1101.50 | -3.25 | -0.30 |
| Kalyan Jewellers India Ltd. | A | 557.50 | 557.10 | +0.40 | +0.07 |
| L&T Finance Ltd. | A | 253.50 | 262.85 | -9.35 | -3.56 |
| L&T Technology Services Ltd. | A | 3714.80 | 3687.60 | +27.20 | +0.74 |
| LG Electronics India Ltd. | B | 1714.85 | 1730.95 | -16.10 | -0.93 |
| LIC Housing Finance Ltd. | A | 521.00 | 533.00 | -12.00 | -2.25 |
| Laurus Labs Ltd. | A | 2059.00 | 2020.00 | +39.00 | +1.93 |
| Lenskart Solutions Ltd. | B | 648.25 | 642.80 | +5.45 | +0.85 |
| Linde India Ltd. | A | 6215.00 | 5998.05 | +216.95 | +3.62 |
| Lloyds Metals & Energy Ltd. | A | 1852.45 | 1815.05 | +37.40 | +2.06 |
| Lupin Ltd. | A | 1955.80 | 1959.20 | -3.40 | -0.17 |
| Mahindra & Mahindra Financial Services Ltd. | A | 311.80 | 316.25 | -4.45 | -1.41 |
| Multi Commodity Exchange of India Ltd. | A | 3161.70 | 3213.00 | -51.30 | -1.60 |
| MRF Ltd. | A | 122500.00 | 122299.20 | +200.80 | +0.16 |
| Mankind Pharma Ltd. | A | 2275.00 | 2354.80 | -79.80 | -3.39 |
| Marico Ltd. | A | 788.35 | 783.85 | +4.50 | +0.57 |
| Max Financial Services Ltd. | A | 1293.95 | 1278.95 | +15.00 | +1.17 |
| Meesho Ltd. | B | 227.00 | 223.75 | +3.25 | +1.45 |
| Motilal Oswal Financial Services Ltd. | A | 1055.90 | 1062.15 | -6.25 | -0.59 |
