Loading....
-60.53
-0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1160.00 | 1170.65 | -10.65 | -0.91 |
| 3M India Ltd. | A | 34900.00 | 34818.00 | +82.00 | +0.24 |
| ACC Ltd. | A | 1305.00 | 1315.60 | -10.60 | -0.81 |
| AIA Engineering Ltd. | A | 4433.95 | 4381.20 | +52.75 | +1.20 |
| APL Apollo Tubes Ltd. | A | 2107.75 | 2080.00 | +27.75 | +1.33 |
| Abbott India Ltd. | A | 26587.05 | 26933.65 | -346.60 | -1.29 |
| Adani Total Gas Ltd. | A | 646.50 | 646.85 | -0.35 | -0.05 |
| Aditya Birla Capital Ltd. | A | 401.60 | 400.20 | +1.40 | +0.35 |
| Ajanta Pharma Ltd. | A | 3705.40 | 3713.10 | -7.70 | -0.21 |
| Alkem Laboratories Ltd. | A | 5475.00 | 5380.00 | +95.00 | +1.77 |
| Apollo Tyres Ltd. | A | 435.05 | 437.00 | -1.95 | -0.45 |
| Ashok Leyland Ltd. | A | 176.40 | 177.50 | -1.10 | -0.62 |
| Astral Ltd. | A | 1524.80 | 1536.00 | -11.20 | -0.73 |
| Au Small Finance Bank Ltd. | A | 1076.00 | 1079.00 | -3.00 | -0.28 |
| Aurobindo Pharma Ltd. | A | 1638.45 | 1625.00 | +13.45 | +0.83 |
| Authum Investment & Infrastructure Ltd. | A | 555.00 | 551.50 | +3.50 | +0.63 |
| Bajaj Housing Finance Ltd. | A | 84.29 | 84.04 | +0.25 | +0.30 |
| Balkrishna Industries Ltd. | A | 2385.00 | 2409.20 | -24.20 | -1.00 |
| Bank of India | A | 142.50 | 143.45 | -0.95 | -0.66 |
| Bank of Maharashtra | A | 80.59 | 81.09 | -0.50 | -0.62 |
| Berger Paints (India) Ltd. | A | 536.80 | 549.15 | -12.35 | -2.25 |
| Bharat Dynamics Ltd. | A | 1390.00 | 1370.00 | +20.00 | +1.46 |
| Bharat Forge Ltd. | A | 2098.00 | 2087.15 | +10.85 | +0.52 |
| Bharat Heavy Electricals Ltd. | A | 425.20 | 435.00 | -9.80 | -2.25 |
| Bharti Hexacom Ltd. | A | 1596.00 | 1638.95 | -42.95 | -2.62 |
| Billionbrains Garage Ventures Ltd. | B | 193.70 | 198.70 | -5.00 | -2.52 |
| Biocon Ltd. | A | 418.00 | 412.10 | +5.90 | +1.43 |
| Blue Star Ltd. | A | 1494.00 | 1509.45 | -15.45 | -1.02 |
| CG Power and Industrial Solutions Ltd. | A | 893.95 | 898.40 | -4.45 | -0.50 |
| Central Bank of India | A | 31.05 | 31.26 | -0.21 | -0.67 |
| Cochin Shipyard Ltd. | A | 1491.00 | 1457.90 | +33.10 | +2.27 |
| Coforge Ltd. | A | 1769.40 | 1801.10 | -31.70 | -1.76 |
| Colgate-Palmolive (India) Ltd. | A | 1903.50 | 1965.00 | -61.50 | -3.13 |
| Container Corporation of India Ltd. | A | 521.00 | 523.90 | -2.90 | -0.55 |
| Coromandel International Ltd. | A | 2060.00 | 2097.75 | -37.75 | -1.80 |
| Crisil Ltd. | A | 4445.00 | 4486.05 | -41.05 | -0.92 |
| Dabur India Ltd. | A | 403.50 | 407.60 | -4.10 | -1.01 |
| Dalmia Bharat Ltd. | A | 1839.60 | 1847.80 | -8.20 | -0.44 |
| Dixon Technologies (India) Ltd. | A | 14140.50 | 14050.00 | +90.50 | +0.64 |
| Endurance Technologies Ltd. | A | 3020.00 | 2981.15 | +38.85 | +1.30 |
| Escorts Kubota Ltd. | A | 3056.15 | 3132.50 | -76.35 | -2.44 |
| Exide Industries Ltd. | A | 465.65 | 475.75 | -10.10 | -2.12 |
| FSN E-Commerce Ventures Ltd. | A | 321.00 | 327.15 | -6.15 | -1.88 |
| Federal Bank Ltd. | A | 357.45 | 354.40 | +3.05 | +0.86 |
| Fortis Healthcare Ltd. | A | 916.00 | 910.00 | +6.00 | +0.66 |
| GE Vernova T&D India Ltd. | A | 4195.00 | 4290.00 | -95.00 | -2.21 |
| GMR Airports Ltd. | A | 101.50 | 101.50 | +0.00 | +0.00 |
| General Insurance Corporation of India | A | 359.80 | 355.40 | +4.40 | +1.24 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2883.20 | 2699.80 | +183.40 | +6.79 |
| Glenmark Pharmaceuticals Ltd. | A | 2308.20 | 2326.00 | -17.80 | -0.77 |
| Global Health Ltd. | A | 1448.00 | 1414.05 | +33.95 | +2.40 |
| Godfrey Phillips India Ltd. | A | 2109.00 | 2131.00 | -22.00 | -1.03 |
| Godrej Industries Ltd. | A | 1223.80 | 1222.10 | +1.70 | +0.14 |
| Godrej Properties Ltd. | A | 1999.00 | 2031.00 | -32.00 | -1.58 |
| Gujarat Fluorochemicals Ltd. | A | 4686.90 | 4702.20 | -15.30 | -0.33 |
| HDB Financial Services Ltd. | A | 697.85 | 684.35 | +13.50 | +1.97 |
| HDFC Asset Management Company Ltd. | A | 2525.00 | 2521.15 | +3.85 | +0.15 |
| Havells India Ltd. | A | 1296.00 | 1300.00 | -4.00 | -0.31 |
| Hero MotoCorp Ltd. | A | 5737.00 | 5760.00 | -23.00 | -0.40 |
| Hexaware Technologies Ltd. | A | 551.20 | 560.90 | -9.70 | -1.73 |
| Hindustan Copper Ltd. | A | 566.40 | 572.50 | -6.10 | -1.07 |
| Hindustan Petroleum Corporation Ltd. | A | 366.15 | 371.00 | -4.85 | -1.31 |
| Hitachi Energy India Ltd. | A | 35220.00 | 35528.50 | -308.50 | -0.87 |
| Housing and Urban Development Corporation Ltd. | A | 187.90 | 189.15 | -1.25 | -0.66 |
| ICICI Prudential Life Insurance Company Ltd. | A | 502.00 | 506.35 | -4.35 | -0.86 |
| IDFC First Bank Ltd. | A | 84.80 | 85.17 | -0.37 | -0.43 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 493.30 | 499.90 | -6.60 | -1.32 |
| ITC Hotels Ltd. | A | 164.55 | 166.70 | -2.15 | -1.29 |
| Indian Bank | A | 876.00 | 883.00 | -7.00 | -0.79 |
| Indian Overseas Bank | A | 33.26 | 33.67 | -0.41 | -1.22 |
| Indian Renewable Energy Development Agency Ltd. | A | 115.35 | 116.90 | -1.55 | -1.33 |
| Indus Towers Ltd. | A | 372.75 | 380.50 | -7.75 | -2.04 |
| IndusInd Bank Ltd. | A | 1013.50 | 1010.00 | +3.50 | +0.35 |
| Info Edge (India) Ltd. | A | 1358.00 | 1355.40 | +2.60 | +0.19 |
| Ipca Laboratories Ltd. | A | 1889.85 | 1883.40 | +6.45 | +0.34 |
| JK Cement Ltd. | A | 5361.00 | 5340.00 | +21.00 | +0.39 |
| JSW Energy Ltd. | A | 548.90 | 555.30 | -6.40 | -1.15 |
| JSW Infrastructure Ltd. | A | 330.05 | 335.00 | -4.95 | -1.48 |
| Jindal Stainless Ltd. | A | 727.65 | 742.85 | -15.20 | -2.05 |
| Jubilant Foodworks Ltd. | A | 501.00 | 511.95 | -10.95 | -2.14 |
| KEI Industries Ltd. | A | 5795.00 | 5865.00 | -70.00 | -1.19 |
| KPR Mill Ltd. | A | 1123.00 | 1135.55 | -12.55 | -1.11 |
| Kalyan Jewellers India Ltd. | A | 602.00 | 609.25 | -7.25 | -1.19 |
| L&T Finance Ltd. | A | 324.80 | 314.70 | +10.10 | +3.21 |
| L&T Technology Services Ltd. | A | 3494.70 | 3530.75 | -36.05 | -1.02 |
| LG Electronics India Ltd. | B | 1650.05 | 1666.65 | -16.60 | -1.00 |
| LIC Housing Finance Ltd. | A | 499.50 | 499.60 | -0.10 | -0.02 |
| Laurus Labs Ltd. | A | 1814.40 | 1799.00 | +15.40 | +0.86 |
| Lenskart Solutions Ltd. | B | 626.60 | 606.40 | +20.20 | +3.33 |
| Linde India Ltd. | A | 6707.00 | 6745.30 | -38.30 | -0.57 |
| Lloyds Metals & Energy Ltd. | A | 1937.35 | 1939.15 | -1.80 | -0.09 |
| Lupin Ltd. | A | 2225.00 | 2259.20 | -34.20 | -1.51 |
| Mahindra & Mahindra Financial Services Ltd. | A | 386.15 | 388.70 | -2.55 | -0.66 |
| Multi Commodity Exchange of India Ltd. | A | 3037.75 | 2942.00 | +95.75 | +3.25 |
| MRF Ltd. | A | 133406.10 | 133046.95 | +359.15 | +0.27 |
| Mankind Pharma Ltd. | A | 2390.00 | 2399.95 | -9.95 | -0.41 |
| Marico Ltd. | A | 843.50 | 852.00 | -8.50 | -1.00 |
| Max Financial Services Ltd. | A | 1584.45 | 1567.00 | +17.45 | +1.11 |
| Meesho Ltd. | B | 192.90 | 193.80 | -0.90 | -0.46 |
| Motilal Oswal Financial Services Ltd. | A | 938.30 | 956.00 | -17.70 | -1.85 |
