Loading....
-51.67
-0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1131.35 | 1140.80 | -9.45 | -0.83 |
| 3M India Ltd. | A | 33925.00 | 34106.10 | -181.10 | -0.53 |
| ACC Ltd. | A | 1696.35 | 1703.50 | -7.15 | -0.42 |
| AIA Engineering Ltd. | A | 3880.35 | 3950.45 | -70.10 | -1.77 |
| APL Apollo Tubes Ltd. | A | 1868.80 | 1891.60 | -22.80 | -1.21 |
| AWL Agri Business Ltd. | A | 218.80 | 222.95 | -4.15 | -1.86 |
| Abbott India Ltd. | A | 28140.00 | 28042.90 | +97.10 | +0.35 |
| Adani Total Gas Ltd. | A | 550.90 | 556.80 | -5.90 | -1.06 |
| Aditya Birla Capital Ltd. | A | 353.85 | 353.65 | +0.20 | +0.06 |
| Ajanta Pharma Ltd. | A | 2723.05 | 2767.65 | -44.60 | -1.61 |
| Alkem Laboratories Ltd. | A | 5765.60 | 5800.30 | -34.70 | -0.60 |
| Apollo Tyres Ltd. | A | 493.00 | 504.35 | -11.35 | -2.25 |
| Ashok Leyland Ltd. | A | 185.60 | 187.75 | -2.15 | -1.15 |
| Astral Ltd. | A | 1434.00 | 1449.00 | -15.00 | -1.04 |
| Au Small Finance Bank Ltd. | A | 999.30 | 999.05 | +0.25 | +0.03 |
| Aurobindo Pharma Ltd. | A | 1186.70 | 1198.50 | -11.80 | -0.98 |
| Authum Investment & Infrastructure Ltd. | A | 3084.10 | 3045.15 | +38.95 | +1.28 |
| Bajaj Housing Finance Ltd. | A | 93.40 | 93.63 | -0.23 | -0.25 |
| Balkrishna Industries Ltd. | A | 2386.40 | 2359.60 | +26.80 | +1.14 |
| Bank of India | A | 144.35 | 145.95 | -1.60 | -1.10 |
| Bank of Maharashtra | A | 63.93 | 62.78 | +1.15 | +1.83 |
| Berger Paints (India) Ltd. | A | 513.00 | 513.90 | -0.90 | -0.18 |
| Bharat Dynamics Ltd. | A | 1515.70 | 1519.75 | -4.05 | -0.27 |
| Bharat Forge Ltd. | A | 1430.05 | 1443.60 | -13.55 | -0.94 |
| Bharat Heavy Electricals Ltd. | A | 262.05 | 274.70 | -12.65 | -4.61 |
| Bharti Hexacom Ltd. | A | 1703.00 | 1758.60 | -55.60 | -3.16 |
| Biocon Ltd. | A | 372.00 | 379.65 | -7.65 | -2.02 |
| Blue Star Ltd. | A | 1802.45 | 1802.75 | -0.30 | -0.02 |
| CG Power and Industrial Solutions Ltd. | A | 583.70 | 595.75 | -12.05 | -2.02 |
| Central Bank of India | A | 37.23 | 36.92 | +0.31 | +0.84 |
| Cochin Shipyard Ltd. | A | 1562.35 | 1570.65 | -8.30 | -0.53 |
| Coforge Ltd. | A | 1678.90 | 1681.20 | -2.30 | -0.14 |
| Colgate-Palmolive (India) Ltd. | A | 2062.20 | 2056.70 | +5.50 | +0.27 |
| Container Corporation of India Ltd. | A | 511.70 | 512.65 | -0.95 | -0.19 |
| Coromandel International Ltd. | A | 2263.70 | 2308.90 | -45.20 | -1.96 |
| Crisil Ltd. | A | 4715.80 | 4743.25 | -27.45 | -0.58 |
| Cummins India Ltd. | A | 3966.00 | 4111.50 | -145.50 | -3.54 |
| Dabur India Ltd. | A | 523.85 | 522.20 | +1.65 | +0.32 |
| Dalmia Bharat Ltd. | A | 2032.10 | 2048.50 | -16.40 | -0.80 |
| Dixon Technologies (India) Ltd. | A | 11795.00 | 11906.60 | -111.60 | -0.94 |
| Endurance Technologies Ltd. | A | 2561.90 | 2624.60 | -62.70 | -2.39 |
| Escorts Kubota Ltd. | A | 3767.25 | 3819.50 | -52.25 | -1.37 |
| Exide Industries Ltd. | A | 342.45 | 346.50 | -4.05 | -1.17 |
| FSN E-Commerce Ventures Ltd. | A | 251.60 | 254.10 | -2.50 | -0.98 |
| Federal Bank Ltd. | A | 254.50 | 255.25 | -0.75 | -0.29 |
| Fortis Healthcare Ltd. | A | 885.05 | 902.20 | -17.15 | -1.90 |
| GE Vernova T&D India Ltd. | A | 2768.20 | 2900.35 | -132.15 | -4.56 |
| GMR Airports Ltd. | A | 98.65 | 99.90 | -1.25 | -1.25 |
| General Insurance Corporation of India | A | 363.70 | 366.30 | -2.60 | -0.71 |
| Gland Pharma Ltd. | A | 1697.35 | 1680.75 | +16.60 | +0.99 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2343.35 | 2374.50 | -31.15 | -1.31 |
| Glenmark Pharmaceuticals Ltd. | A | 1992.00 | 2006.90 | -14.90 | -0.74 |
| Global Health Ltd. | A | 1170.90 | 1176.70 | -5.80 | -0.49 |
| Godfrey Phillips India Ltd. | A | 2098.00 | 2079.75 | +18.25 | +0.88 |
| Godrej Industries Ltd. | A | 1010.80 | 1023.50 | -12.70 | -1.24 |
| Godrej Properties Ltd. | A | 1944.15 | 1993.10 | -48.95 | -2.46 |
| Gujarat Fluorochemicals Ltd. | A | 3432.45 | 3450.30 | -17.85 | -0.52 |
| Gujarat Gas Ltd. | A | 416.45 | 424.15 | -7.70 | -1.82 |
| HDFC Asset Management Company Ltd. | A | 2477.45 | 2523.75 | -46.30 | -1.83 |
| Housing and Urban Development Corporation Ltd. | A | 213.90 | 215.00 | -1.10 | -0.51 |
| Hero MotoCorp Ltd. | A | 5654.55 | 5773.45 | -118.90 | -2.06 |
| Hexaware Technologies Ltd. | B | 717.10 | 732.20 | -15.10 | -2.06 |
| Hindustan Petroleum Corporation Ltd. | A | 448.90 | 449.35 | -0.45 | -0.10 |
| Hitachi Energy India Ltd. | A | 16871.50 | 17861.60 | -990.10 | -5.54 |
| Honeywell Automation India Ltd. | A | 33219.05 | 33531.65 | -312.60 | -0.93 |
| ICICI Prudential Life Insurance Company Ltd. | A | 689.40 | 685.10 | +4.30 | +0.63 |
| IDFC First Bank Ltd. | A | 84.83 | 86.04 | -1.21 | -1.41 |
| IRB Infrastructure Developers Ltd. | A | 40.62 | 41.50 | -0.88 | -2.12 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 633.25 | 637.60 | -4.35 | -0.68 |
| ITC Hotels Ltd. | B | 189.30 | 194.80 | -5.50 | -2.82 |
| Indian Bank | A | 820.00 | 833.10 | -13.10 | -1.57 |
| Indian Overseas Bank | A | 35.09 | 35.05 | +0.04 | +0.11 |
| Indian Renewable Energy Development Agency Ltd. | A | 139.40 | 136.65 | +2.75 | +2.01 |
| Indraprastha Gas Ltd. | A | 185.15 | 186.85 | -1.70 | -0.91 |
| Indus Towers Ltd. | A | 434.55 | 433.05 | +1.50 | +0.35 |
| IndusInd Bank Ltd. | A | 889.40 | 882.10 | +7.30 | +0.83 |
| Info Edge (India) Ltd. | A | 1311.60 | 1321.60 | -10.00 | -0.76 |
| Ipca Laboratories Ltd. | A | 1504.05 | 1569.55 | -65.50 | -4.17 |
| JK Cement Ltd. | A | 5565.00 | 5721.70 | -156.70 | -2.74 |
| JSW Infrastructure Ltd. | A | 263.00 | 268.20 | -5.20 | -1.94 |
| Jindal Stainless Ltd. | A | 757.55 | 771.65 | -14.10 | -1.83 |
| Jubilant Foodworks Ltd. | A | 518.95 | 521.90 | -2.95 | -0.57 |
| KEI Industries Ltd. | A | 4320.15 | 4328.95 | -8.80 | -0.20 |
| KPIT Technologies Ltd. | A | 1164.25 | 1182.85 | -18.60 | -1.57 |
| KPR Mill Ltd. | A | 813.10 | 829.60 | -16.50 | -1.99 |
| Kalyan Jewellers India Ltd. | A | 496.00 | 507.10 | -11.10 | -2.19 |
| Kaynes Technology India Ltd. | A | 3645.30 | 3659.20 | -13.90 | -0.38 |
| L&T Finance Ltd. | A | 297.85 | 299.70 | -1.85 | -0.62 |
| L&T Technology Services Ltd. | A | 4315.00 | 4354.00 | -39.00 | -0.90 |
| LIC Housing Finance Ltd. | A | 519.60 | 528.30 | -8.70 | -1.65 |
| Laurus Labs Ltd. | A | 1045.35 | 1082.30 | -36.95 | -3.41 |
| Linde India Ltd. | A | 6150.00 | 5910.50 | +239.50 | +4.05 |
| Lloyds Metals & Energy Ltd. | A | 1241.90 | 1267.25 | -25.35 | -2.00 |
| Lupin Ltd. | A | 2166.10 | 2181.45 | -15.35 | -0.70 |
| Mahindra & Mahindra Financial Services Ltd. | A | 347.00 | 348.85 | -1.85 | -0.53 |
| Multi Commodity Exchange of India Ltd. | A | 2224.75 | 2190.90 | +33.85 | +1.55 |
| MRF Ltd. | A | 145690.00 | 147099.20 | -1409.20 | -0.96 |
| Marico Ltd. | A | 750.90 | 753.70 | -2.80 | -0.37 |
| Max Financial Services Ltd. | A | 1670.60 | 1677.95 | -7.35 | -0.44 |
| Motilal Oswal Financial Services Ltd. | A | 796.00 | 804.55 | -8.55 | -1.06 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback