Loading....
133.40
0.86%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1115.30 | 1103.35 | +11.95 | +1.08 |
| 3M India Ltd. | A | 34615.05 | 34475.10 | +139.95 | +0.41 |
| ACC Ltd. | A | 1639.95 | 1622.15 | +17.80 | +1.10 |
| AIA Engineering Ltd. | A | 4023.50 | 3994.80 | +28.70 | +0.72 |
| APL Apollo Tubes Ltd. | A | 2088.30 | 2047.45 | +40.85 | +2.00 |
| AWL Agri Business Ltd. | A | 212.50 | 208.55 | +3.95 | +1.89 |
| Abbott India Ltd. | A | 27260.00 | 27305.10 | -45.10 | -0.17 |
| Adani Total Gas Ltd. | A | 518.85 | 517.55 | +1.30 | +0.25 |
| Aditya Birla Capital Ltd. | A | 333.10 | 328.95 | +4.15 | +1.26 |
| Ajanta Pharma Ltd. | A | 2780.00 | 2806.65 | -26.65 | -0.95 |
| Alkem Laboratories Ltd. | A | 5526.00 | 5559.55 | -33.55 | -0.60 |
| Apollo Tyres Ltd. | A | 482.65 | 487.70 | -5.05 | -1.04 |
| Ashok Leyland Ltd. | A | 194.45 | 189.20 | +5.25 | +2.77 |
| Astral Ltd. | A | 1471.70 | 1461.05 | +10.65 | +0.73 |
| Au Small Finance Bank Ltd. | A | 962.95 | 977.75 | -14.80 | -1.51 |
| Aurobindo Pharma Ltd. | A | 1175.10 | 1168.90 | +6.20 | +0.53 |
| Authum Investment & Infrastructure Ltd. | A | 509.50 | 495.00 | +14.50 | +2.93 |
| Bajaj Housing Finance Ltd. | A | 89.63 | 89.68 | -0.05 | -0.06 |
| Balkrishna Industries Ltd. | A | 2291.50 | 2302.20 | -10.70 | -0.46 |
| Bank of India | A | 152.00 | 150.20 | +1.80 | +1.20 |
| Bank of Maharashtra | A | 61.28 | 60.52 | +0.76 | +1.26 |
| Berger Paints (India) Ltd. | A | 471.00 | 462.85 | +8.15 | +1.76 |
| Bharat Dynamics Ltd. | A | 1325.75 | 1387.45 | -61.70 | -4.45 |
| Bharat Forge Ltd. | A | 1443.85 | 1376.80 | +67.05 | +4.87 |
| Bharat Heavy Electricals Ltd. | A | 258.10 | 251.95 | +6.15 | +2.44 |
| Bharti Hexacom Ltd. | A | 1580.15 | 1599.85 | -19.70 | -1.23 |
| Biocon Ltd. | A | 370.65 | 368.55 | +2.10 | +0.57 |
| Blue Star Ltd. | A | 1842.00 | 1793.25 | +48.75 | +2.72 |
| CG Power and Industrial Solutions Ltd. | A | 608.35 | 597.45 | +10.90 | +1.82 |
| Central Bank of India | A | 36.36 | 36.40 | -0.04 | -0.11 |
| Cochin Shipyard Ltd. | A | 1512.75 | 1555.25 | -42.50 | -2.73 |
| Coforge Ltd. | A | 1662.00 | 1660.80 | +1.20 | +0.07 |
| Colgate-Palmolive (India) Ltd. | A | 2131.00 | 2106.40 | +24.60 | +1.17 |
| Container Corporation of India Ltd. | A | 508.05 | 505.90 | +2.15 | +0.42 |
| Coromandel International Ltd. | A | 2222.40 | 2221.45 | +0.95 | +0.04 |
| Crisil Ltd. | A | 4841.90 | 4688.40 | +153.50 | +3.27 |
| Cummins India Ltd. | A | 4095.10 | 4016.60 | +78.50 | +1.95 |
| Dabur India Ltd. | A | 500.20 | 502.25 | -2.05 | -0.41 |
| Dalmia Bharat Ltd. | A | 2072.40 | 2005.75 | +66.65 | +3.32 |
| Dixon Technologies (India) Ltd. | A | 10342.45 | 10187.75 | +154.70 | +1.52 |
| Endurance Technologies Ltd. | A | 2425.00 | 2434.90 | -9.90 | -0.41 |
| Escorts Kubota Ltd. | A | 3497.60 | 3489.75 | +7.85 | +0.22 |
| Exide Industries Ltd. | A | 321.40 | 316.80 | +4.60 | +1.45 |
| FSN E-Commerce Ventures Ltd. | A | 237.00 | 240.25 | -3.25 | -1.35 |
| Federal Bank Ltd. | A | 282.10 | 284.90 | -2.80 | -0.98 |
| Fortis Healthcare Ltd. | A | 839.10 | 832.75 | +6.35 | +0.76 |
| GE Vernova T&D India Ltd. | A | 3296.90 | 3240.75 | +56.15 | +1.73 |
| GMR Airports Ltd. | A | 94.00 | 89.80 | +4.20 | +4.68 |
| General Insurance Corporation of India | A | 371.25 | 377.00 | -5.75 | -1.53 |
| Gland Pharma Ltd. | A | 1891.80 | 1838.00 | +53.80 | +2.93 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2394.30 | 2407.55 | -13.25 | -0.55 |
| Glenmark Pharmaceuticals Ltd. | A | 1937.40 | 1939.35 | -1.95 | -0.10 |
| Global Health Ltd. | A | 1142.00 | 1120.40 | +21.60 | +1.93 |
| Godfrey Phillips India Ltd. | A | 1943.00 | 1994.60 | -51.60 | -2.59 |
| Godrej Industries Ltd. | A | 987.00 | 980.90 | +6.10 | +0.62 |
| Godrej Properties Ltd. | A | 1568.60 | 1516.45 | +52.15 | +3.44 |
| Gujarat Fluorochemicals Ltd. | A | 3030.00 | 2975.90 | +54.10 | +1.82 |
| Gujarat Gas Ltd. | A | 416.25 | 408.55 | +7.70 | +1.88 |
| HDFC Asset Management Company Ltd. | A | 2572.10 | 2461.10 | +111.00 | +4.51 |
| Housing and Urban Development Corporation Ltd. | A | 187.85 | 192.70 | -4.85 | -2.52 |
| Hero MotoCorp Ltd. | A | 5622.55 | 5508.10 | +114.45 | +2.08 |
| Hexaware Technologies Ltd. | A | 704.15 | 704.40 | -0.25 | -0.04 |
| Hindustan Petroleum Corporation Ltd. | A | 452.95 | 431.65 | +21.30 | +4.93 |
| Hitachi Energy India Ltd. | A | 19048.00 | 18116.70 | +931.30 | +5.14 |
| Honeywell Automation India Ltd. | A | 33900.00 | 32959.60 | +940.40 | +2.85 |
| ICICI Prudential Life Insurance Company Ltd. | A | 642.30 | 643.90 | -1.60 | -0.25 |
| IDFC First Bank Ltd. | A | 81.48 | 82.01 | -0.53 | -0.65 |
| IRB Infrastructure Developers Ltd. | A | 41.13 | 40.62 | +0.51 | +1.26 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 610.10 | 605.95 | +4.15 | +0.68 |
| ITC Hotels Ltd. | A | 185.55 | 178.45 | +7.10 | +3.98 |
| Indian Bank | A | 840.00 | 844.80 | -4.80 | -0.57 |
| Indian Overseas Bank | A | 34.68 | 34.39 | +0.29 | +0.84 |
| Indian Renewable Energy Development Agency Ltd. | A | 127.65 | 128.15 | -0.50 | -0.39 |
| Indraprastha Gas Ltd. | A | 173.00 | 174.25 | -1.25 | -0.72 |
| Indus Towers Ltd. | A | 432.10 | 424.10 | +8.00 | +1.89 |
| IndusInd Bank Ltd. | A | 907.15 | 895.55 | +11.60 | +1.30 |
| Info Edge (India) Ltd. | A | 1236.50 | 1254.50 | -18.00 | -1.43 |
| Ipca Laboratories Ltd. | A | 1449.95 | 1407.05 | +42.90 | +3.05 |
| JK Cement Ltd. | A | 5466.00 | 5473.90 | -7.90 | -0.14 |
| JSW Infrastructure Ltd. | A | 259.65 | 258.80 | +0.85 | +0.33 |
| Jindal Stainless Ltd. | A | 799.65 | 787.70 | +11.95 | +1.52 |
| Jubilant Foodworks Ltd. | A | 495.75 | 492.80 | +2.95 | +0.60 |
| KEI Industries Ltd. | A | 4099.00 | 3978.70 | +120.30 | +3.02 |
| KPIT Technologies Ltd. | A | 1000.40 | 988.95 | +11.45 | +1.16 |
| KPR Mill Ltd. | A | 860.50 | 888.55 | -28.05 | -3.16 |
| Kalyan Jewellers India Ltd. | A | 365.90 | 368.80 | -2.90 | -0.79 |
| Kaynes Technology India Ltd. | A | 3471.80 | 3558.65 | -86.85 | -2.44 |
| L&T Finance Ltd. | A | 277.55 | 279.45 | -1.90 | -0.68 |
| L&T Technology Services Ltd. | A | 3704.00 | 3769.30 | -65.30 | -1.73 |
| LIC Housing Finance Ltd. | A | 497.00 | 507.30 | -10.30 | -2.03 |
| Laurus Labs Ltd. | A | 953.25 | 925.85 | +27.40 | +2.96 |
| Linde India Ltd. | A | 5950.00 | 5916.65 | +33.35 | +0.56 |
| Lloyds Metals & Energy Ltd. | A | 1105.00 | 1073.50 | +31.50 | +2.93 |
| Lupin Ltd. | A | 2124.10 | 2138.65 | -14.55 | -0.68 |
| Mahindra & Mahindra Financial Services Ltd. | A | 361.00 | 358.10 | +2.90 | +0.81 |
| Multi Commodity Exchange of India Ltd. | A | 2322.40 | 2232.15 | +90.25 | +4.04 |
| MRF Ltd. | A | 134201.45 | 132102.55 | +2098.90 | +1.59 |
| Marico Ltd. | A | 720.80 | 719.95 | +0.85 | +0.12 |
| Max Financial Services Ltd. | A | 1641.55 | 1616.35 | +25.20 | +1.56 |
| Motilal Oswal Financial Services Ltd. | A | 745.15 | 721.05 | +24.10 | +3.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback