Loading....
235.66
1.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1128.60 | 1100.65 | +27.95 | +2.54 |
| 3M India Ltd. | A | 35350.00 | 34759.10 | +590.90 | +1.70 |
| ACC Ltd. | A | 1385.50 | 1361.15 | +24.35 | +1.79 |
| AIA Engineering Ltd. | A | 4652.55 | 4687.75 | -35.20 | -0.75 |
| APL Apollo Tubes Ltd. | A | 1839.00 | 1785.90 | +53.10 | +2.97 |
| Abbott India Ltd. | A | 27200.30 | 26763.45 | +436.85 | +1.63 |
| Adani Total Gas Ltd. | A | 724.20 | 700.95 | +23.25 | +3.32 |
| Aditya Birla Capital Ltd. | A | 408.20 | 397.45 | +10.75 | +2.70 |
| Ajanta Pharma Ltd. | A | 3362.35 | 3305.20 | +57.15 | +1.73 |
| Alkem Laboratories Ltd. | A | 5665.00 | 5647.95 | +17.05 | +0.30 |
| Apollo Tyres Ltd. | A | 440.40 | 439.35 | +1.05 | +0.24 |
| Ashok Leyland Ltd. | A | 157.45 | 155.25 | +2.20 | +1.42 |
| Astral Ltd. | A | 1335.10 | 1318.25 | +16.85 | +1.28 |
| Au Small Finance Bank Ltd. | A | 1072.65 | 1047.40 | +25.25 | +2.41 |
| Aurobindo Pharma Ltd. | A | 1565.65 | 1586.50 | -20.85 | -1.31 |
| Authum Investment & Infrastructure Ltd. | A | 514.50 | 506.60 | +7.90 | +1.56 |
| Bajaj Housing Finance Ltd. | A | 88.00 | 87.62 | +0.38 | +0.43 |
| Balkrishna Industries Ltd. | A | 2253.70 | 2200.60 | +53.10 | +2.41 |
| Bank of India | A | 144.90 | 138.65 | +6.25 | +4.51 |
| Bank of Maharashtra | A | 83.90 | 82.00 | +1.90 | +2.32 |
| Berger Paints (India) Ltd. | A | 496.45 | 496.65 | -0.20 | -0.04 |
| Bharat Dynamics Ltd. | A | 1340.70 | 1326.05 | +14.65 | +1.10 |
| Bharat Forge Ltd. | A | 2119.85 | 2130.35 | -10.50 | -0.49 |
| Bharat Heavy Electricals Ltd. | A | 395.25 | 381.55 | +13.70 | +3.59 |
| Bharti Hexacom Ltd. | A | 1610.00 | 1571.80 | +38.20 | +2.43 |
| Billionbrains Garage Ventures Ltd. | B | 204.40 | 198.40 | +6.00 | +3.02 |
| Biocon Ltd. | A | 419.50 | 403.65 | +15.85 | +3.93 |
| Blue Star Ltd. | A | 1665.65 | 1614.40 | +51.25 | +3.17 |
| CG Power and Industrial Solutions Ltd. | A | 914.95 | 910.50 | +4.45 | +0.49 |
| Central Bank of India | A | 32.63 | 31.72 | +0.91 | +2.87 |
| Cochin Shipyard Ltd. | A | 1418.00 | 1406.55 | +11.45 | +0.81 |
| Coforge Ltd. | A | 1503.95 | 1468.75 | +35.20 | +2.40 |
| Colgate-Palmolive (India) Ltd. | A | 2052.00 | 2062.10 | -10.10 | -0.49 |
| Container Corporation of India Ltd. | A | 465.15 | 457.05 | +8.10 | +1.77 |
| Coromandel International Ltd. | A | 2070.20 | 2017.60 | +52.60 | +2.61 |
| Crisil Ltd. | A | 4093.75 | 4053.85 | +39.90 | +0.98 |
| Dabur India Ltd. | A | 443.15 | 443.25 | -0.10 | -0.02 |
| Dalmia Bharat Ltd. | A | 1789.05 | 1742.50 | +46.55 | +2.67 |
| Dixon Technologies (India) Ltd. | A | 13424.95 | 13490.00 | -65.05 | -0.48 |
| Endurance Technologies Ltd. | A | 2683.45 | 2706.90 | -23.45 | -0.87 |
| Escorts Kubota Ltd. | A | 2941.80 | 2909.75 | +32.05 | +1.10 |
| Exide Industries Ltd. | A | 423.60 | 424.95 | -1.35 | -0.32 |
| FSN E-Commerce Ventures Ltd. | A | 329.70 | 323.95 | +5.75 | +1.77 |
| Federal Bank Ltd. | A | 329.55 | 327.90 | +1.65 | +0.50 |
| Fortis Healthcare Ltd. | A | 968.20 | 951.50 | +16.70 | +1.76 |
| GE Vernova T&D India Ltd. | A | 4677.70 | 4643.00 | +34.70 | +0.75 |
| GMR Airports Ltd. | A | 112.45 | 111.85 | +0.60 | +0.54 |
| General Insurance Corporation of India | A | 365.20 | 362.55 | +2.65 | +0.73 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2430.25 | 2443.10 | -12.85 | -0.53 |
| Glenmark Pharmaceuticals Ltd. | A | 2282.25 | 2265.25 | +17.00 | +0.75 |
| Global Health Ltd. | A | 1336.65 | 1347.05 | -10.40 | -0.77 |
| Godfrey Phillips India Ltd. | A | 2113.70 | 2103.65 | +10.05 | +0.48 |
| Godrej Industries Ltd. | A | 1402.40 | 1216.75 | +185.65 | +15.26 |
| Godrej Properties Ltd. | A | 2135.50 | 2030.45 | +105.05 | +5.17 |
| Gujarat Fluorochemicals Ltd. | A | 3945.00 | 3866.75 | +78.25 | +2.02 |
| HDB Financial Services Ltd. | B | 755.00 | 734.70 | +20.30 | +2.76 |
| HDFC Asset Management Company Ltd. | A | 2763.35 | 2737.05 | +26.30 | +0.96 |
| Havells India Ltd. | A | 1188.40 | 1191.50 | -3.10 | -0.26 |
| Hero MotoCorp Ltd. | A | 4944.15 | 4898.30 | +45.85 | +0.94 |
| Hexaware Technologies Ltd. | A | 550.00 | 538.05 | +11.95 | +2.22 |
| Hindustan Copper Ltd. | A | 499.00 | 486.30 | +12.70 | +2.61 |
| Hindustan Petroleum Corporation Ltd. | A | 396.05 | 392.20 | +3.85 | +0.98 |
| Hitachi Energy India Ltd. | A | 32579.90 | 32607.50 | -27.60 | -0.08 |
| Housing and Urban Development Corporation Ltd. | A | 206.75 | 204.90 | +1.85 | +0.90 |
| ICICI Prudential Life Insurance Company Ltd. | A | 510.65 | 490.45 | +20.20 | +4.12 |
| IDFC First Bank Ltd. | A | 80.72 | 79.47 | +1.25 | +1.57 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 504.00 | 496.70 | +7.30 | +1.47 |
| ITC Hotels Ltd. | A | 187.55 | 182.20 | +5.35 | +2.94 |
| Indian Bank | A | 872.00 | 792.95 | +79.05 | +9.97 |
| Indian Overseas Bank | A | 34.63 | 33.73 | +0.90 | +2.67 |
| Indian Renewable Energy Development Agency Ltd. | A | 126.65 | 121.75 | +4.90 | +4.02 |
| Indus Towers Ltd. | A | 406.25 | 398.10 | +8.15 | +2.05 |
| IndusInd Bank Ltd. | A | 1014.50 | 1015.00 | -0.50 | -0.05 |
| Info Edge (India) Ltd. | A | 1203.50 | 1202.70 | +0.80 | +0.07 |
| Ipca Laboratories Ltd. | A | 1781.60 | 1771.75 | +9.85 | +0.56 |
| JK Cement Ltd. | A | 5399.00 | 5380.00 | +19.00 | +0.35 |
| JSW Energy Ltd. | A | 553.35 | 533.20 | +20.15 | +3.78 |
| JSW Infrastructure Ltd. | A | 329.60 | 323.90 | +5.70 | +1.76 |
| Jindal Stainless Ltd. | A | 713.90 | 708.80 | +5.10 | +0.72 |
| Jubilant Foodworks Ltd. | A | 438.20 | 429.30 | +8.90 | +2.07 |
| KEI Industries Ltd. | A | 5155.60 | 5002.40 | +153.20 | +3.06 |
| KPR Mill Ltd. | A | 1112.90 | 1114.65 | -1.75 | -0.16 |
| Kalyan Jewellers India Ltd. | A | 480.00 | 444.55 | +35.45 | +7.97 |
| L&T Finance Ltd. | A | 321.45 | 321.05 | +0.40 | +0.12 |
| L&T Technology Services Ltd. | A | 3281.00 | 3217.30 | +63.70 | +1.98 |
| LG Electronics India Ltd. | B | 1561.55 | 1566.60 | -5.05 | -0.32 |
| LIC Housing Finance Ltd. | A | 549.60 | 539.80 | +9.80 | +1.82 |
| Laurus Labs Ltd. | A | 1540.00 | 1503.20 | +36.80 | +2.45 |
| Lenskart Solutions Ltd. | B | 542.75 | 545.15 | -2.40 | -0.44 |
| Linde India Ltd. | A | 7019.90 | 6995.30 | +24.60 | +0.35 |
| Lloyds Metals & Energy Ltd. | A | 1800.00 | 1747.15 | +52.85 | +3.02 |
| Lupin Ltd. | A | 2496.80 | 2502.90 | -6.10 | -0.24 |
| Mahindra & Mahindra Financial Services Ltd. | A | 340.80 | 336.75 | +4.05 | +1.20 |
| Multi Commodity Exchange of India Ltd. | A | 2772.75 | 2785.35 | -12.60 | -0.45 |
| MRF Ltd. | A | 134444.95 | 133919.90 | +525.05 | +0.39 |
| Mankind Pharma Ltd. | A | 2522.95 | 2531.35 | -8.40 | -0.33 |
| Marico Ltd. | A | 851.55 | 859.40 | -7.85 | -0.91 |
| Max Financial Services Ltd. | A | 1633.15 | 1576.75 | +56.40 | +3.58 |
| Meesho Ltd. | B | 194.00 | 191.10 | +2.90 | +1.52 |
| Motilal Oswal Financial Services Ltd. | A | 978.10 | 942.00 | +36.10 | +3.83 |
