Loading....
238.07
1.47%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1131.10 | 1095.60 | +35.50 | +3.24 |
| 3M India Ltd. | A | 31650.00 | 31542.80 | +107.20 | +0.34 |
| ACC Ltd. | A | 1355.95 | 1334.50 | +21.45 | +1.61 |
| AIA Engineering Ltd. | A | 4465.00 | 4330.70 | +134.30 | +3.10 |
| APL Apollo Tubes Ltd. | A | 1837.95 | 1818.00 | +19.95 | +1.10 |
| AWL Agri Business Ltd. | A | 191.40 | 190.60 | +0.80 | +0.42 |
| Abbott India Ltd. | A | 26230.00 | 26272.05 | -42.05 | -0.16 |
| Adani Total Gas Ltd. | A | 720.70 | 728.25 | -7.55 | -1.04 |
| Aditya Birla Capital Ltd. | A | 366.80 | 357.95 | +8.85 | +2.47 |
| Ajanta Pharma Ltd. | A | 3047.00 | 3129.35 | -82.35 | -2.63 |
| Alkem Laboratories Ltd. | A | 5338.00 | 5296.05 | +41.95 | +0.79 |
| Apollo Tyres Ltd. | A | 415.00 | 396.10 | +18.90 | +4.77 |
| Ashok Leyland Ltd. | A | 157.65 | 152.50 | +5.15 | +3.38 |
| Astral Ltd. | A | 1544.00 | 1507.00 | +37.00 | +2.46 |
| Au Small Finance Bank Ltd. | A | 1031.95 | 1015.85 | +16.10 | +1.58 |
| Aurobindo Pharma Ltd. | A | 1407.00 | 1472.25 | -65.25 | -4.43 |
| Authum Investment & Infrastructure Ltd. | A | 559.90 | 528.40 | +31.50 | +5.96 |
| Bajaj Housing Finance Ltd. | A | 86.71 | 84.57 | +2.14 | +2.53 |
| Balkrishna Industries Ltd. | A | 2191.00 | 2012.55 | +178.45 | +8.87 |
| Bank of India | A | 146.20 | 145.60 | +0.60 | +0.41 |
| Bank of Maharashtra | A | 89.13 | 87.29 | +1.84 | +2.11 |
| Berger Paints (India) Ltd. | A | 519.05 | 515.20 | +3.85 | +0.75 |
| Bharat Dynamics Ltd. | A | 1211.00 | 1199.65 | +11.35 | +0.95 |
| Bharat Forge Ltd. | A | 2020.60 | 1946.00 | +74.60 | +3.83 |
| Bharat Heavy Electricals Ltd. | A | 382.90 | 378.75 | +4.15 | +1.10 |
| Bharti Hexacom Ltd. | A | 1467.60 | 1479.95 | -12.35 | -0.83 |
| Biocon Ltd. | A | 415.55 | 418.55 | -3.00 | -0.72 |
| Blue Star Ltd. | A | 1614.95 | 1582.80 | +32.15 | +2.03 |
| CG Power and Industrial Solutions Ltd. | A | 935.40 | 914.05 | +21.35 | +2.34 |
| Central Bank of India | A | 31.90 | 31.03 | +0.87 | +2.80 |
| Cochin Shipyard Ltd. | A | 1412.50 | 1423.85 | -11.35 | -0.80 |
| Coforge Ltd. | A | 1402.80 | 1367.20 | +35.60 | +2.60 |
| Colgate-Palmolive (India) Ltd. | A | 2062.55 | 2078.90 | -16.35 | -0.79 |
| Container Corporation of India Ltd. | A | 460.80 | 450.20 | +10.60 | +2.35 |
| Coromandel International Ltd. | A | 1981.75 | 1915.65 | +66.10 | +3.45 |
| Crisil Ltd. | A | 3985.30 | 3897.70 | +87.60 | +2.25 |
| Cummins India Ltd. | A | 5760.00 | 5622.70 | +137.30 | +2.44 |
| Dabur India Ltd. | A | 429.10 | 426.15 | +2.95 | +0.69 |
| Dalmia Bharat Ltd. | A | 1716.45 | 1657.90 | +58.55 | +3.53 |
| Dixon Technologies (India) Ltd. | A | 11956.50 | 11544.60 | +411.90 | +3.57 |
| Endurance Technologies Ltd. | A | 2611.60 | 2511.25 | +100.35 | +4.00 |
| Escorts Kubota Ltd. | A | 2807.60 | 2761.80 | +45.80 | +1.66 |
| Exide Industries Ltd. | A | 394.80 | 391.90 | +2.90 | +0.74 |
| FSN E-Commerce Ventures Ltd. | A | 272.10 | 273.25 | -1.15 | -0.42 |
| Federal Bank Ltd. | A | 317.15 | 315.20 | +1.95 | +0.62 |
| Fortis Healthcare Ltd. | A | 980.10 | 990.40 | -10.30 | -1.04 |
| GE Vernova T&D India Ltd. | A | 4804.45 | 4936.55 | -132.10 | -2.68 |
| GMR Airports Ltd. | A | 106.75 | 103.60 | +3.15 | +3.04 |
| General Insurance Corporation of India | A | 387.15 | 378.70 | +8.45 | +2.23 |
| Gland Pharma Ltd. | A | 2209.05 | 2261.10 | -52.05 | -2.30 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2124.65 | 2120.70 | +3.95 | +0.19 |
| Glenmark Pharmaceuticals Ltd. | A | 2155.60 | 2173.20 | -17.60 | -0.81 |
| Global Health Ltd. | A | 1215.10 | 1235.15 | -20.05 | -1.62 |
| Godfrey Phillips India Ltd. | A | 2240.60 | 2300.90 | -60.30 | -2.62 |
| Godrej Industries Ltd. | A | 1074.80 | 1039.65 | +35.15 | +3.38 |
| Godrej Properties Ltd. | A | 1769.75 | 1689.70 | +80.05 | +4.74 |
| Gujarat Energy Ltd. | A | 399.40 | 388.95 | +10.45 | +2.69 |
| Gujarat Fluorochemicals Ltd. | A | 3665.35 | 3657.00 | +8.35 | +0.23 |
| HDFC Asset Management Company Ltd. | A | 2617.20 | 2457.15 | +160.05 | +6.51 |
| Hero MotoCorp Ltd. | A | 5022.55 | 4963.05 | +59.50 | +1.20 |
| Hexaware Technologies Ltd. | A | 497.95 | 498.00 | -0.05 | -0.01 |
| Hindustan Petroleum Corporation Ltd. | A | 401.80 | 388.75 | +13.05 | +3.36 |
| Hitachi Energy India Ltd. | A | 34677.10 | 34337.15 | +339.95 | +0.99 |
| Honeywell Automation India Ltd. | A | 36280.00 | 36122.95 | +157.05 | +0.43 |
| Housing and Urban Development Corporation Ltd. | A | 209.35 | 205.35 | +4.00 | +1.95 |
| ICICI Prudential Life Insurance Company Ltd. | A | 486.25 | 468.25 | +18.00 | +3.84 |
| IDFC First Bank Ltd. | A | 78.34 | 76.51 | +1.83 | +2.39 |
| IRB Infrastructure Developers Ltd. | A | 21.11 | 20.82 | +0.29 | +1.39 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 518.25 | 521.15 | -2.90 | -0.56 |
| ITC Hotels Ltd. | A | 158.95 | 154.05 | +4.90 | +3.18 |
| Indian Bank | A | 848.60 | 846.65 | +1.95 | +0.23 |
| Indian Overseas Bank | A | 33.90 | 33.35 | +0.55 | +1.65 |
| Indian Renewable Energy Development Agency Ltd. | A | 124.85 | 122.10 | +2.75 | +2.25 |
| Indraprastha Gas Ltd. | A | 169.40 | 163.40 | +6.00 | +3.67 |
| Indus Towers Ltd. | A | 413.25 | 420.90 | -7.65 | -1.82 |
| IndusInd Bank Ltd. | A | 933.15 | 916.90 | +16.25 | +1.77 |
| Info Edge (India) Ltd. | A | 982.00 | 972.05 | +9.95 | +1.02 |
| Ipca Laboratories Ltd. | A | 1570.00 | 1585.80 | -15.80 | -1.00 |
| JK Cement Ltd. | A | 5170.60 | 4863.80 | +306.80 | +6.31 |
| JSW Infrastructure Ltd. | A | 294.55 | 290.80 | +3.75 | +1.29 |
| Jindal Stainless Ltd. | A | 701.50 | 695.00 | +6.50 | +0.94 |
| Jubilant Foodworks Ltd. | A | 423.70 | 419.45 | +4.25 | +1.01 |
| KEI Industries Ltd. | A | 5457.15 | 5369.05 | +88.10 | +1.64 |
| KPIT Technologies Ltd. | A | 756.95 | 750.15 | +6.80 | +0.91 |
| KPR Mill Ltd. | A | 1057.45 | 1068.55 | -11.10 | -1.04 |
| Kalyan Jewellers India Ltd. | A | 383.00 | 344.65 | +38.35 | +11.13 |
| Kaynes Technology India Ltd. | A | 3081.75 | 3076.05 | +5.70 | +0.19 |
| L&T Finance Ltd. | A | 293.40 | 275.85 | +17.55 | +6.36 |
| L&T Technology Services Ltd. | A | 3413.50 | 3349.25 | +64.25 | +1.92 |
| LIC Housing Finance Ltd. | A | 554.35 | 559.35 | -5.00 | -0.89 |
| Laurus Labs Ltd. | A | 1389.05 | 1394.10 | -5.05 | -0.36 |
| Linde India Ltd. | A | 6939.15 | 6922.60 | +16.55 | +0.24 |
| Lloyds Metals & Energy Ltd. | A | 1762.00 | 1760.20 | +1.80 | +0.10 |
| Lupin Ltd. | A | 2268.70 | 2292.70 | -24.00 | -1.05 |
| Mahindra & Mahindra Financial Services Ltd. | A | 297.45 | 291.25 | +6.20 | +2.13 |
| Multi Commodity Exchange of India Ltd. | A | 2896.30 | 2852.65 | +43.65 | +1.53 |
| MRF Ltd. | A | 128502.70 | 125457.40 | +3045.30 | +2.43 |
| Marico Ltd. | A | 807.30 | 818.75 | -11.45 | -1.40 |
| Max Financial Services Ltd. | A | 1628.00 | 1580.05 | +47.95 | +3.03 |
| Motilal Oswal Financial Services Ltd. | A | 939.50 | 888.80 | +50.70 | +5.70 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback