e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 150 MidCap Index
16683.27   -26.60    -0.16%
Last TradedJul 24, 15:59
Prev Close16709.87

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1101.55 1086.05 +15.50 +1.43
3M India Ltd. A 35456.00 35240.25 +215.75 +0.61
ACC Ltd. A 1341.30 1334.40 +6.90 +0.52
AIA Engineering Ltd. A 4585.00 4577.50 +7.50 +0.16
APL Apollo Tubes Ltd. A 1818.20 1830.90 -12.70 -0.69
Abbott India Ltd. A 28030.00 28079.45 -49.45 -0.18
Adani Total Gas Ltd. A 653.20 664.05 -10.85 -1.63
Aditya Birla Capital Ltd. A 396.00 392.70 +3.30 +0.84
Ajanta Pharma Ltd. A 3369.20 3440.90 -71.70 -2.08
Alkem Laboratories Ltd. A 5629.50 5606.50 +23.00 +0.41
Apollo Tyres Ltd. A 419.35 423.95 -4.60 -1.09
Ashok Leyland Ltd. A 151.15 150.25 +0.90 +0.60
Astral Ltd. A 1467.95 1413.95 +54.00 +3.82
Au Small Finance Bank Ltd. A 1014.70 976.30 +38.40 +3.93
Aurobindo Pharma Ltd. A 1530.60 1523.90 +6.70 +0.44
Authum Investment & Infrastructure Ltd. A 533.50 541.70 -8.20 -1.51
Bajaj Housing Finance Ltd. A 84.18 84.82 -0.64 -0.75
Balkrishna Industries Ltd. A 2020.00 2011.60 +8.40 +0.42
Bank of India A 142.65 142.20 +0.45 +0.32
Bank of Maharashtra A 81.14 78.51 +2.63 +3.35
Berger Paints (India) Ltd. A 500.40 493.05 +7.35 +1.49
Bharat Dynamics Ltd. A 1242.40 1239.90 +2.50 +0.20
Bharat Forge Ltd. A 2158.10 2176.75 -18.65 -0.86
Bharat Heavy Electricals Ltd. A 417.20 409.85 +7.35 +1.79
Bharti Hexacom Ltd. A 1610.30 1608.00 +2.30 +0.14
Billionbrains Garage Ventures Ltd. B 202.40 202.40 +0.00 +0.00
Biocon Ltd. A 433.25 435.10 -1.85 -0.43
Blue Star Ltd. A 1633.85 1632.25 +1.60 +0.10
CG Power and Industrial Solutions Ltd. A 866.35 884.05 -17.70 -2.00
Central Bank of India A 31.03 30.96 +0.07 +0.23
Cochin Shipyard Ltd. A 1391.95 1395.35 -3.40 -0.24
Coforge Ltd. A 1484.70 1439.90 +44.80 +3.11
Colgate-Palmolive (India) Ltd. A 2091.70 2086.00 +5.70 +0.27
Container Corporation of India Ltd. A 477.80 480.70 -2.90 -0.60
Coromandel International Ltd. A 1987.35 2024.50 -37.15 -1.84
Crisil Ltd. A 4336.35 4399.35 -63.00 -1.43
Dabur India Ltd. A 422.90 423.00 -0.10 -0.02
Dalmia Bharat Ltd. A 1801.00 1855.30 -54.30 -2.93
Dixon Technologies (India) Ltd. A 13880.00 13827.20 +52.80 +0.38
Endurance Technologies Ltd. A 2635.00 2719.70 -84.70 -3.11
Escorts Kubota Ltd. A 2918.25 2907.65 +10.60 +0.36
Exide Industries Ltd. A 442.95 439.20 +3.75 +0.85
FSN E-Commerce Ventures Ltd. A 323.65 324.90 -1.25 -0.38
Federal Bank Ltd. A 354.20 354.55 -0.35 -0.10
Fortis Healthcare Ltd. A 942.10 943.90 -1.80 -0.19
GE Vernova T&D India Ltd. A 4156.75 4332.95 -176.20 -4.07
GMR Airports Ltd. A 107.25 107.35 -0.10 -0.09
General Insurance Corporation of India A 357.40 359.55 -2.15 -0.60
GlaxoSmithKline Pharmaceuticals Ltd. A 2516.05 2494.20 +21.85 +0.88
Glenmark Pharmaceuticals Ltd. A 2193.25 2205.55 -12.30 -0.56
Global Health Ltd. A 1369.35 1374.05 -4.70 -0.34
Godfrey Phillips India Ltd. A 2127.10 2047.20 +79.90 +3.90
Godrej Industries Ltd. A 1330.00 1345.40 -15.40 -1.14
Godrej Properties Ltd. A 2045.95 2042.20 +3.75 +0.18
Gujarat Fluorochemicals Ltd. A 4604.00 4575.10 +28.90 +0.63
HDB Financial Services Ltd. A 692.90 691.85 +1.05 +0.15
HDFC Asset Management Company Ltd. A 2505.70 2508.25 -2.55 -0.10
Havells India Ltd. A 1226.90 1209.75 +17.15 +1.42
Hero MotoCorp Ltd. A 5010.90 5174.00 -163.10 -3.15
Hexaware Technologies Ltd. A 548.95 541.45 +7.50 +1.39
Hindustan Copper Ltd. A 483.35 491.90 -8.55 -1.74
Hindustan Petroleum Corporation Ltd. A 381.25 385.20 -3.95 -1.03
Hitachi Energy India Ltd. A 31069.50 32074.60 -1005.10 -3.13
Housing and Urban Development Corporation Ltd. A 195.30 196.60 -1.30 -0.66
ICICI Prudential Life Insurance Company Ltd. A 500.30 501.65 -1.35 -0.27
IDFC First Bank Ltd. A 80.83 79.86 +0.97 +1.21
Indian Railway Catering & Tourism Corporation Ltd. A 495.20 493.85 +1.35 +0.27
ITC Hotels Ltd. A 160.00 161.85 -1.85 -1.14
Indian Bank A 826.00 828.00 -2.00 -0.24
Indian Overseas Bank A 33.97 33.82 +0.15 +0.44
Indian Renewable Energy Development Agency Ltd. A 120.30 119.55 +0.75 +0.63
Indus Towers Ltd. A 395.40 390.15 +5.25 +1.35
IndusInd Bank Ltd. A 995.95 1005.55 -9.60 -0.95
Info Edge (India) Ltd. A 1164.00 1170.65 -6.65 -0.57
Ipca Laboratories Ltd. A 1764.30 1771.10 -6.80 -0.38
JK Cement Ltd. A 5668.00 5666.30 +1.70 +0.03
JSW Energy Ltd. A 551.90 557.15 -5.25 -0.94
JSW Infrastructure Ltd. A 322.40 324.55 -2.15 -0.66
Jindal Stainless Ltd. A 715.55 735.80 -20.25 -2.75
Jubilant Foodworks Ltd. A 418.20 412.20 +6.00 +1.46
KEI Industries Ltd. A 4878.00 4895.85 -17.85 -0.36
KPR Mill Ltd. A 1058.25 1034.10 +24.15 +2.34
Kalyan Jewellers India Ltd. A 573.10 585.80 -12.70 -2.17
L&T Finance Ltd. A 302.40 305.15 -2.75 -0.90
L&T Technology Services Ltd. A 3416.50 3373.45 +43.05 +1.28
LG Electronics India Ltd. B 1525.25 1528.70 -3.45 -0.23
LIC Housing Finance Ltd. A 539.00 533.30 +5.70 +1.07
Laurus Labs Ltd. A 1602.30 1568.30 +34.00 +2.17
Lenskart Solutions Ltd. B 557.45 557.60 -0.15 -0.03
Linde India Ltd. A 6710.00 6712.85 -2.85 -0.04
Lloyds Metals & Energy Ltd. A 1939.55 1932.90 +6.65 +0.34
Lupin Ltd. A 2374.00 2396.00 -22.00 -0.92
Mahindra & Mahindra Financial Services Ltd. A 356.45 370.45 -14.00 -3.78
Multi Commodity Exchange of India Ltd. A 2729.60 2752.30 -22.70 -0.82
MRF Ltd. A 130754.45 131875.70 -1121.25 -0.85
Mankind Pharma Ltd. A 2509.65 2557.10 -47.45 -1.86
Marico Ltd. A 857.95 853.45 +4.50 +0.53
Max Financial Services Ltd. A 1519.75 1504.70 +15.05 +1.00
Meesho Ltd. B 185.25 188.95 -3.70 -1.96
Motilal Oswal Financial Services Ltd. A 870.55 939.85 -69.30 -7.37
Showing 1 - 100 of 150    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback