Loading....
-175.90
-1.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1104.80 | 1128.40 | -23.60 | -2.09 |
| 3M India Ltd. | A | 37305.00 | 36397.45 | +907.55 | +2.49 |
| ACC Ltd. | A | 1592.55 | 1613.20 | -20.65 | -1.28 |
| AIA Engineering Ltd. | A | 3817.00 | 3921.90 | -104.90 | -2.67 |
| APL Apollo Tubes Ltd. | A | 2230.00 | 2226.25 | +3.75 | +0.17 |
| AWL Agri Business Ltd. | A | 189.00 | 189.30 | -0.30 | -0.16 |
| Abbott India Ltd. | A | 26495.15 | 26335.70 | +159.45 | +0.61 |
| Adani Total Gas Ltd. | A | 511.00 | 515.95 | -4.95 | -0.96 |
| Aditya Birla Capital Ltd. | A | 344.00 | 355.90 | -11.90 | -3.34 |
| Ajanta Pharma Ltd. | A | 2979.20 | 2981.35 | -2.15 | -0.07 |
| Alkem Laboratories Ltd. | A | 5658.75 | 5750.75 | -92.00 | -1.60 |
| Apollo Tyres Ltd. | A | 454.20 | 461.10 | -6.90 | -1.50 |
| Ashok Leyland Ltd. | A | 211.10 | 211.90 | -0.80 | -0.38 |
| Astral Ltd. | A | 1667.20 | 1683.90 | -16.70 | -0.99 |
| Au Small Finance Bank Ltd. | A | 958.65 | 973.10 | -14.45 | -1.48 |
| Aurobindo Pharma Ltd. | A | 1220.70 | 1222.00 | -1.30 | -0.11 |
| Authum Investment & Infrastructure Ltd. | A | 481.55 | 489.95 | -8.40 | -1.71 |
| Bajaj Housing Finance Ltd. | A | 87.03 | 87.56 | -0.53 | -0.61 |
| Balkrishna Industries Ltd. | A | 2375.00 | 2461.60 | -86.60 | -3.52 |
| Bank of India | A | 176.20 | 177.10 | -0.90 | -0.51 |
| Bank of Maharashtra | A | 74.60 | 75.62 | -1.02 | -1.35 |
| Berger Paints (India) Ltd. | A | 455.20 | 458.85 | -3.65 | -0.80 |
| Bharat Dynamics Ltd. | A | 1262.75 | 1272.50 | -9.75 | -0.77 |
| Bharat Forge Ltd. | A | 1908.00 | 1912.20 | -4.20 | -0.22 |
| Bharat Heavy Electricals Ltd. | A | 264.85 | 264.85 | +0.00 | +0.00 |
| Bharti Hexacom Ltd. | A | 1601.45 | 1660.75 | -59.30 | -3.57 |
| Biocon Ltd. | A | 389.75 | 394.05 | -4.30 | -1.09 |
| Blue Star Ltd. | A | 1932.30 | 1965.70 | -33.40 | -1.70 |
| CG Power and Industrial Solutions Ltd. | A | 723.90 | 726.35 | -2.45 | -0.34 |
| Central Bank of India | A | 40.08 | 40.43 | -0.35 | -0.87 |
| Cochin Shipyard Ltd. | A | 1492.90 | 1500.60 | -7.70 | -0.51 |
| Coforge Ltd. | A | 1186.35 | 1199.90 | -13.55 | -1.13 |
| Colgate-Palmolive (India) Ltd. | A | 2253.60 | 2295.35 | -41.75 | -1.82 |
| Container Corporation of India Ltd. | A | 495.95 | 499.80 | -3.85 | -0.77 |
| Coromandel International Ltd. | A | 2219.00 | 2330.40 | -111.40 | -4.78 |
| Crisil Ltd. | A | 4350.00 | 4483.65 | -133.65 | -2.98 |
| Cummins India Ltd. | A | 4907.60 | 4962.30 | -54.70 | -1.10 |
| Dabur India Ltd. | A | 518.55 | 524.25 | -5.70 | -1.09 |
| Dalmia Bharat Ltd. | A | 1982.30 | 2062.75 | -80.45 | -3.90 |
| Dixon Technologies (India) Ltd. | A | 10538.70 | 10118.75 | +419.95 | +4.15 |
| Endurance Technologies Ltd. | A | 2641.40 | 2645.85 | -4.45 | -0.17 |
| Escorts Kubota Ltd. | A | 3513.90 | 3595.95 | -82.05 | -2.28 |
| Exide Industries Ltd. | A | 334.90 | 339.55 | -4.65 | -1.37 |
| FSN E-Commerce Ventures Ltd. | A | 265.00 | 267.55 | -2.55 | -0.95 |
| Federal Bank Ltd. | A | 299.95 | 299.55 | +0.40 | +0.13 |
| Fortis Healthcare Ltd. | A | 942.10 | 964.05 | -21.95 | -2.28 |
| GE Vernova T&D India Ltd. | A | 3849.60 | 3864.70 | -15.10 | -0.39 |
| GMR Airports Ltd. | A | 100.65 | 102.22 | -1.57 | -1.54 |
| General Insurance Corporation of India | A | 381.00 | 388.80 | -7.80 | -2.01 |
| Gland Pharma Ltd. | A | 1828.20 | 1867.15 | -38.95 | -2.09 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2578.90 | 2624.85 | -45.95 | -1.75 |
| Glenmark Pharmaceuticals Ltd. | A | 2137.70 | 2127.15 | +10.55 | +0.50 |
| Global Health Ltd. | A | 1145.00 | 1161.25 | -16.25 | -1.40 |
| Godfrey Phillips India Ltd. | A | 2116.75 | 2088.95 | +27.80 | +1.33 |
| Godrej Industries Ltd. | A | 987.90 | 1024.70 | -36.80 | -3.59 |
| Godrej Properties Ltd. | A | 1729.35 | 1796.55 | -67.20 | -3.74 |
| Gujarat Fluorochemicals Ltd. | A | 3483.95 | 3440.30 | +43.65 | +1.27 |
| Gujarat Gas Ltd. | A | 407.00 | 411.25 | -4.25 | -1.03 |
| HDFC Asset Management Company Ltd. | A | 2704.80 | 2755.45 | -50.65 | -1.84 |
| Hero MotoCorp Ltd. | A | 5710.80 | 5786.70 | -75.90 | -1.31 |
| Hexaware Technologies Ltd. | A | 472.70 | 472.05 | +0.65 | +0.14 |
| Hindustan Petroleum Corporation Ltd. | A | 439.10 | 443.95 | -4.85 | -1.09 |
| Hitachi Energy India Ltd. | A | 25577.00 | 25386.75 | +190.25 | +0.75 |
| Honeywell Automation India Ltd. | A | 30995.00 | 31250.35 | -255.35 | -0.82 |
| Housing and Urban Development Corporation Ltd. | A | 186.60 | 190.45 | -3.85 | -2.02 |
| ICICI Prudential Life Insurance Company Ltd. | A | 655.35 | 674.00 | -18.65 | -2.77 |
| IDFC First Bank Ltd. | A | 73.48 | 72.83 | +0.65 | +0.89 |
| IRB Infrastructure Developers Ltd. | A | 41.70 | 41.58 | +0.12 | +0.29 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 571.25 | 595.15 | -23.90 | -4.02 |
| ITC Hotels Ltd. | A | 176.50 | 178.15 | -1.65 | -0.93 |
| Indian Bank | A | 989.85 | 991.30 | -1.45 | -0.15 |
| Indian Overseas Bank | A | 36.44 | 36.76 | -0.32 | -0.87 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.30 | 124.60 | -2.30 | -1.85 |
| Indraprastha Gas Ltd. | A | 171.15 | 172.30 | -1.15 | -0.67 |
| Indus Towers Ltd. | A | 454.60 | 461.55 | -6.95 | -1.51 |
| IndusInd Bank Ltd. | A | 956.45 | 964.45 | -8.00 | -0.83 |
| Info Edge (India) Ltd. | A | 1031.70 | 1051.50 | -19.80 | -1.88 |
| Ipca Laboratories Ltd. | A | 1518.00 | 1522.75 | -4.75 | -0.31 |
| JK Cement Ltd. | A | 5650.00 | 5734.30 | -84.30 | -1.47 |
| JSW Infrastructure Ltd. | A | 254.85 | 258.95 | -4.10 | -1.58 |
| Jindal Stainless Ltd. | A | 775.25 | 809.15 | -33.90 | -4.19 |
| Jubilant Foodworks Ltd. | A | 519.65 | 516.00 | +3.65 | +0.71 |
| KEI Industries Ltd. | A | 5095.00 | 5007.00 | +88.00 | +1.76 |
| KPIT Technologies Ltd. | A | 771.60 | 793.65 | -22.05 | -2.78 |
| KPR Mill Ltd. | A | 892.90 | 913.90 | -21.00 | -2.30 |
| Kalyan Jewellers India Ltd. | A | 409.75 | 407.00 | +2.75 | +0.68 |
| Kaynes Technology India Ltd. | A | 3853.00 | 3916.50 | -63.50 | -1.62 |
| L&T Finance Ltd. | A | 284.35 | 300.00 | -15.65 | -5.22 |
| L&T Technology Services Ltd. | A | 3502.55 | 3314.85 | +187.70 | +5.66 |
| LIC Housing Finance Ltd. | A | 538.70 | 545.10 | -6.40 | -1.17 |
| Laurus Labs Ltd. | A | 1068.45 | 1092.45 | -24.00 | -2.20 |
| Linde India Ltd. | A | 6720.00 | 6894.25 | -174.25 | -2.53 |
| Lloyds Metals & Energy Ltd. | A | 1236.00 | 1263.65 | -27.65 | -2.19 |
| Lupin Ltd. | A | 2301.30 | 2323.20 | -21.90 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | A | 374.95 | 386.85 | -11.90 | -3.08 |
| Multi Commodity Exchange of India Ltd. | A | 2448.00 | 2457.90 | -9.90 | -0.40 |
| MRF Ltd. | A | 140895.20 | 143570.50 | -2675.30 | -1.86 |
| Marico Ltd. | A | 788.95 | 805.80 | -16.85 | -2.09 |
| Max Financial Services Ltd. | A | 1813.00 | 1855.50 | -42.50 | -2.29 |
| Motilal Oswal Financial Services Ltd. | A | 727.25 | 729.70 | -2.45 | -0.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback