Loading....
153.90
0.95%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1076.50 | 1070.55 | +5.95 | +0.56 |
| 3M India Ltd. | A | 32255.00 | 32435.55 | -180.55 | -0.56 |
| ACC Ltd. | A | 1400.00 | 1392.35 | +7.65 | +0.55 |
| AIA Engineering Ltd. | A | 3932.00 | 3882.00 | +50.00 | +1.29 |
| APL Apollo Tubes Ltd. | A | 1884.00 | 1870.50 | +13.50 | +0.72 |
| AWL Agri Business Ltd. | A | 204.90 | 205.95 | -1.05 | -0.51 |
| Abbott India Ltd. | A | 25500.00 | 25323.50 | +176.50 | +0.70 |
| Adani Total Gas Ltd. | A | 643.50 | 647.35 | -3.85 | -0.59 |
| Aditya Birla Capital Ltd. | A | 367.10 | 360.85 | +6.25 | +1.73 |
| Ajanta Pharma Ltd. | A | 3098.70 | 2900.90 | +197.80 | +6.82 |
| Alkem Laboratories Ltd. | A | 5607.20 | 5405.20 | +202.00 | +3.74 |
| Apollo Tyres Ltd. | A | 408.70 | 402.70 | +6.00 | +1.49 |
| Ashok Leyland Ltd. | A | 160.85 | 160.30 | +0.55 | +0.34 |
| Astral Ltd. | A | 1569.10 | 1531.45 | +37.65 | +2.46 |
| Au Small Finance Bank Ltd. | A | 1004.10 | 1007.30 | -3.20 | -0.32 |
| Aurobindo Pharma Ltd. | A | 1477.10 | 1428.20 | +48.90 | +3.42 |
| Authum Investment & Infrastructure Ltd. | A | 464.80 | 452.75 | +12.05 | +2.66 |
| Bajaj Housing Finance Ltd. | A | 86.65 | 86.51 | +0.14 | +0.16 |
| Balkrishna Industries Ltd. | A | 2211.00 | 2174.75 | +36.25 | +1.67 |
| Bank of India | A | 139.95 | 138.60 | +1.35 | +0.97 |
| Bank of Maharashtra | A | 83.87 | 81.22 | +2.65 | +3.26 |
| Berger Paints (India) Ltd. | A | 470.75 | 470.50 | +0.25 | +0.05 |
| Bharat Dynamics Ltd. | A | 1401.35 | 1398.55 | +2.80 | +0.20 |
| Bharat Forge Ltd. | A | 1854.15 | 1865.40 | -11.25 | -0.60 |
| Bharat Heavy Electricals Ltd. | A | 384.30 | 374.90 | +9.40 | +2.51 |
| Bharti Hexacom Ltd. | A | 1500.00 | 1482.25 | +17.75 | +1.20 |
| Biocon Ltd. | A | 380.30 | 368.90 | +11.40 | +3.09 |
| Blue Star Ltd. | A | 1782.95 | 1802.40 | -19.45 | -1.08 |
| CG Power and Industrial Solutions Ltd. | A | 836.25 | 827.50 | +8.75 | +1.06 |
| Central Bank of India | A | 36.39 | 36.12 | +0.27 | +0.75 |
| Cochin Shipyard Ltd. | A | 1752.80 | 1712.15 | +40.65 | +2.37 |
| Coforge Ltd. | A | 1275.00 | 1168.30 | +106.70 | +9.13 |
| Colgate-Palmolive (India) Ltd. | A | 2166.90 | 2178.30 | -11.40 | -0.52 |
| Container Corporation of India Ltd. | A | 520.50 | 517.70 | +2.80 | +0.54 |
| Coromandel International Ltd. | A | 1999.40 | 2010.05 | -10.65 | -0.53 |
| Crisil Ltd. | A | 4155.00 | 4146.85 | +8.15 | +0.20 |
| Cummins India Ltd. | A | 5315.95 | 5259.65 | +56.30 | +1.07 |
| Dabur India Ltd. | A | 464.30 | 460.65 | +3.65 | +0.79 |
| Dalmia Bharat Ltd. | A | 1942.50 | 1968.15 | -25.65 | -1.30 |
| Dixon Technologies (India) Ltd. | A | 11217.05 | 11261.70 | -44.65 | -0.40 |
| Endurance Technologies Ltd. | A | 2342.00 | 2350.45 | -8.45 | -0.36 |
| Escorts Kubota Ltd. | A | 3291.60 | 3207.60 | +84.00 | +2.62 |
| Exide Industries Ltd. | A | 350.00 | 361.20 | -11.20 | -3.10 |
| FSN E-Commerce Ventures Ltd. | A | 271.10 | 269.90 | +1.20 | +0.44 |
| Federal Bank Ltd. | A | 289.70 | 292.55 | -2.85 | -0.97 |
| Fortis Healthcare Ltd. | A | 948.65 | 949.40 | -0.75 | -0.08 |
| GE Vernova T&D India Ltd. | A | 4590.00 | 4580.85 | +9.15 | +0.20 |
| GMR Airports Ltd. | A | 96.43 | 96.97 | -0.54 | -0.56 |
| General Insurance Corporation of India | A | 398.75 | 397.75 | +1.00 | +0.25 |
| Gland Pharma Ltd. | A | 1792.00 | 1773.10 | +18.90 | +1.07 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2432.20 | 2362.25 | +69.95 | +2.96 |
| Glenmark Pharmaceuticals Ltd. | A | 2413.05 | 2420.05 | -7.00 | -0.29 |
| Global Health Ltd. | A | 1185.75 | 1170.60 | +15.15 | +1.29 |
| Godfrey Phillips India Ltd. | A | 2281.05 | 2239.85 | +41.20 | +1.84 |
| Godrej Industries Ltd. | A | 1003.85 | 983.35 | +20.50 | +2.08 |
| Godrej Properties Ltd. | A | 1823.00 | 1809.50 | +13.50 | +0.75 |
| Gujarat Fluorochemicals Ltd. | A | 3794.75 | 3747.35 | +47.40 | +1.26 |
| Gujarat Gas Ltd. | A | 395.80 | 388.15 | +7.65 | +1.97 |
| HDFC Asset Management Company Ltd. | A | 2820.20 | 2806.40 | +13.80 | +0.49 |
| Hero MotoCorp Ltd. | A | 5081.00 | 5112.90 | -31.90 | -0.62 |
| Hexaware Technologies Ltd. | A | 456.45 | 452.15 | +4.30 | +0.95 |
| Hindustan Petroleum Corporation Ltd. | A | 384.50 | 373.65 | +10.85 | +2.90 |
| Hitachi Energy India Ltd. | A | 33361.55 | 34238.35 | -876.80 | -2.56 |
| Honeywell Automation India Ltd. | A | 30375.00 | 30747.85 | -372.85 | -1.21 |
| Housing and Urban Development Corporation Ltd. | A | 219.90 | 219.90 | +0.00 | +0.00 |
| ICICI Prudential Life Insurance Company Ltd. | A | 548.50 | 537.60 | +10.90 | +2.03 |
| IDFC First Bank Ltd. | A | 68.61 | 68.75 | -0.14 | -0.20 |
| IRB Infrastructure Developers Ltd. | A | 21.54 | 21.59 | -0.05 | -0.23 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 567.25 | 568.90 | -1.65 | -0.29 |
| ITC Hotels Ltd. | A | 167.10 | 162.20 | +4.90 | +3.02 |
| Indian Bank | A | 851.55 | 848.40 | +3.15 | +0.37 |
| Indian Overseas Bank | A | 34.75 | 34.57 | +0.18 | +0.52 |
| Indian Renewable Energy Development Agency Ltd. | A | 135.05 | 135.20 | -0.15 | -0.11 |
| Indraprastha Gas Ltd. | A | 167.00 | 166.15 | +0.85 | +0.51 |
| Indus Towers Ltd. | A | 408.00 | 402.65 | +5.35 | +1.33 |
| IndusInd Bank Ltd. | A | 921.95 | 910.80 | +11.15 | +1.22 |
| Info Edge (India) Ltd. | A | 967.55 | 964.50 | +3.05 | +0.32 |
| Ipca Laboratories Ltd. | A | 1577.15 | 1543.95 | +33.20 | +2.15 |
| JK Cement Ltd. | A | 5433.70 | 5280.00 | +153.70 | +2.91 |
| JSW Infrastructure Ltd. | A | 271.60 | 272.40 | -0.80 | -0.29 |
| Jindal Stainless Ltd. | A | 763.75 | 779.65 | -15.90 | -2.04 |
| Jubilant Foodworks Ltd. | A | 464.55 | 465.20 | -0.65 | -0.14 |
| KEI Industries Ltd. | A | 5182.00 | 5020.50 | +161.50 | +3.22 |
| KPIT Technologies Ltd. | A | 788.85 | 772.00 | +16.85 | +2.18 |
| KPR Mill Ltd. | A | 954.00 | 955.15 | -1.15 | -0.12 |
| Kalyan Jewellers India Ltd. | A | 412.75 | 406.75 | +6.00 | +1.48 |
| Kaynes Technology India Ltd. | A | 4234.70 | 4170.50 | +64.20 | +1.54 |
| L&T Finance Ltd. | A | 296.35 | 290.25 | +6.10 | +2.10 |
| L&T Technology Services Ltd. | A | 3778.80 | 3744.30 | +34.50 | +0.92 |
| LIC Housing Finance Ltd. | A | 584.80 | 558.05 | +26.75 | +4.79 |
| Laurus Labs Ltd. | A | 1193.40 | 1164.00 | +29.40 | +2.53 |
| Linde India Ltd. | A | 7580.00 | 7491.30 | +88.70 | +1.18 |
| Lloyds Metals & Energy Ltd. | A | 1745.60 | 1782.80 | -37.20 | -2.09 |
| Lupin Ltd. | A | 2420.00 | 2343.40 | +76.60 | +3.27 |
| Mahindra & Mahindra Financial Services Ltd. | A | 320.70 | 305.55 | +15.15 | +4.96 |
| Multi Commodity Exchange of India Ltd. | A | 2962.50 | 2902.20 | +60.30 | +2.08 |
| MRF Ltd. | A | 129310.00 | 128344.45 | +965.55 | +0.75 |
| Marico Ltd. | A | 827.50 | 807.10 | +20.40 | +2.53 |
| Max Financial Services Ltd. | A | 1642.50 | 1596.25 | +46.25 | +2.90 |
| Motilal Oswal Financial Services Ltd. | A | 865.00 | 843.45 | +21.55 | +2.55 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback