Last updated:
Indiceswise listed companies
Loading....
S&P BSE LargeCap
6780.66
-78.56
-1.15%
Last TradedJan 21, 10:57
Prev Close6859.22
Prev Close6859.22
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 1825.45 | 1865.45 | -40.00 | -2.14 |
| Adani Green Energy Ltd. | A | 1888.00 | 1965.05 | -77.05 | -3.92 |
| Adani Ports & Special Economic Zone Ltd. | A | 716.10 | 738.00 | -21.90 | -2.97 |
| Adani Total Gas Ltd. | T | 1795.00 | 1793.80 | +1.20 | +0.07 |
| Adani Transmission Ltd. | T | 2000.05 | 2022.50 | -22.45 | -1.11 |
| Ambuja Cements Ltd. | A | 368.35 | 375.25 | -6.90 | -1.84 |
| Asian Paints Ltd. | A | 3301.60 | 3307.70 | -6.10 | -0.18 |
| Aurobindo Pharma Ltd. | A | 658.85 | 661.60 | -2.75 | -0.42 |
| Avenue Supermarts Ltd. | A | 4363.05 | 4486.60 | -123.55 | -2.75 |
| Axis Bank Ltd. | A | 710.15 | 728.75 | -18.60 | -2.55 |
| Bajaj Auto Ltd. | A | 3382.60 | 3309.60 | +73.00 | +2.21 |
| Bajaj Finance Ltd. | A | 7400.05 | 7531.90 | -131.85 | -1.75 |
| Bajaj Finserv Ltd. | A | 16518.50 | 17260.30 | -741.80 | -4.30 |
| Bandhan Bank Ltd. | A | 295.40 | 299.70 | -4.30 | -1.43 |
| Bank of Baroda | A | 92.95 | 96.65 | -3.70 | -3.83 |
| Berger Paints (India) Ltd. | A | 744.85 | 744.10 | +0.75 | +0.10 |
| Bharat Petroleum Corporation Ltd. | A | 387.60 | 393.40 | -5.80 | -1.47 |
| Bharti Airtel Ltd. | A | 698.15 | 715.30 | -17.15 | -2.40 |
| Bosch Ltd. | A | 16652.60 | 16819.45 | -166.85 | -0.99 |
| Britannia Industries Ltd. | A | 3615.00 | 3604.70 | +10.30 | +0.29 |
| Cadila Healthcare Ltd. | A | 412.50 | 418.60 | -6.10 | -1.46 |
| Cipla Ltd. | A | 865.50 | 882.70 | -17.20 | -1.95 |
| Coal India Ltd. | A | 158.75 | 165.00 | -6.25 | -3.79 |
| DLF Ltd. | A | 394.90 | 407.80 | -12.90 | -3.16 |
| Dabur India Ltd. | A | 552.85 | 560.25 | -7.40 | -1.32 |
| Divi's Laboratories Ltd. | A | 4211.90 | 4331.60 | -119.70 | -2.76 |
| Dr. Reddy's Laboratories Ltd. | A | 4503.80 | 4593.20 | -89.40 | -1.95 |
| Eicher Motors Ltd. | A | 2730.20 | 2734.15 | -3.95 | -0.14 |
| GAIL (India) Ltd. | A | 144.45 | 147.40 | -2.95 | -2.00 |
| Godrej Consumer Products Ltd. | A | 897.20 | 903.35 | -6.15 | -0.68 |
| Grasim Industries Ltd. | A | 1795.15 | 1829.85 | -34.70 | -1.90 |
| HCL Technologies Ltd. | A | 1166.40 | 1175.55 | -9.15 | -0.78 |
| Housing Development Finance Corporation Ltd. | A | 2561.45 | 2568.85 | -7.40 | -0.29 |
| HDFC Asset Management Company Ltd. | A | 2359.65 | 2393.85 | -34.20 | -1.43 |
| HDFC Bank Ltd. | A | 1499.85 | 1509.70 | -9.85 | -0.65 |
| HDFC Life Insurance Company Ltd. | A | 638.55 | 650.05 | -11.50 | -1.77 |
| Havells India Ltd. | A | 1251.60 | 1310.20 | -58.60 | -4.47 |
| Hero MotoCorp Ltd. | A | 2742.40 | 2710.65 | +31.75 | +1.17 |
| Hindustan Petroleum Corporation Ltd. | A | 315.15 | 325.10 | -9.95 | -3.06 |
| Hindustan Zinc Ltd. | A | 319.15 | 322.20 | -3.05 | -0.95 |
| Hindalco Industries Ltd. | A | 504.10 | 503.20 | +0.90 | +0.18 |
| Hindustan Unilever Ltd. | A | 2313.35 | 2261.60 | +51.75 | +2.29 |
| ICICI Bank Ltd. | A | 800.75 | 809.95 | -9.20 | -1.14 |
| ICICI Lombard General Insurance Company Ltd. | A | 1386.05 | 1385.75 | +0.30 | +0.02 |
| ICICI Prudential Life Insurance Company Ltd. | A | 579.70 | 577.60 | +2.10 | +0.36 |
| ITC Ltd. | A | 218.90 | 218.75 | +0.15 | +0.07 |
| Indian Oil Corporation Ltd. | A | 122.40 | 125.45 | -3.05 | -2.43 |
| Indus Towers Ltd. | A | 266.55 | 266.70 | -0.15 | -0.06 |
| IndusInd Bank Ltd. | A | 855.55 | 878.25 | -22.70 | -2.58 |
| Infosys Ltd. | A | 1793.60 | 1824.15 | -30.55 | -1.67 |
| InterGlobe Aviation Ltd. | A | 2101.85 | 2090.95 | +10.90 | +0.52 |
| JSW Steel Ltd. | A | 667.00 | 682.45 | -15.45 | -2.26 |
| Kotak Mahindra Bank Ltd. | A | 1860.35 | 1891.80 | -31.45 | -1.66 |
| Larsen & Toubro Ltd. | A | 1967.20 | 2002.15 | -34.95 | -1.75 |
| Larsen & Toubro Infotech Ltd. | A | 6482.00 | 6607.25 | -125.25 | -1.90 |
| Lupin Ltd. | A | 917.15 | 939.20 | -22.05 | -2.35 |
| Mahindra & Mahindra Ltd. | A | 875.60 | 880.60 | -5.00 | -0.57 |
| Marico Ltd. | A | 476.90 | 487.75 | -10.85 | -2.22 |
| Maruti Suzuki India Ltd. | A | 8103.60 | 8036.35 | +67.25 | +0.84 |
| Motherson Sumi Systems Ltd. | A | 185.05 | 185.70 | -0.65 | -0.35 |
| NMDC Ltd. | A | 140.25 | 143.20 | -2.95 | -2.06 |
| NTPC Ltd. | A | 134.70 | 134.90 | -0.20 | -0.15 |
| Nestle India Ltd. | A | 18749.85 | 18758.75 | -8.90 | -0.05 |
| Oil And Natural Gas Corporation Ltd. | A | 163.80 | 166.85 | -3.05 | -1.83 |
| Petronet LNG Ltd. | A | 214.55 | 216.25 | -1.70 | -0.79 |
| Pidilite Industries Ltd. | A | 2669.40 | 2681.15 | -11.75 | -0.44 |
| Piramal Enterprises Ltd. | A | 2512.15 | 2580.65 | -68.50 | -2.65 |
| Power Grid Corporation of India Ltd. | A | 215.60 | 214.60 | +1.00 | +0.47 |
| Punjab National Bank | A | 39.00 | 39.95 | -0.95 | -2.38 |
| Reliance Industries Ltd. | A | 2467.55 | 2478.80 | -11.25 | -0.45 |
| State Bank of India | A | 501.50 | 511.55 | -10.05 | -1.96 |
| SBI Cards and Payment Services Ltd. | A | 848.50 | 861.00 | -12.50 | -1.45 |
| SBI Life Insurance Company Ltd. | A | 1221.95 | 1238.90 | -16.95 | -1.37 |
| Shree Cements Ltd. | A | 25258.15 | 26098.55 | -840.40 | -3.22 |
| Siemens Ltd. | A | 2408.55 | 2396.45 | +12.10 | +0.50 |
| Sun Pharmaceutical Industries Ltd. | A | 810.35 | 819.65 | -9.30 | -1.13 |
| Tata Consultancy Services Ltd. | A | 3816.00 | 3827.85 | -11.85 | -0.31 |
| Tata Motors Ltd. | A | 507.30 | 515.70 | -8.40 | -1.63 |
| Tata Steel Ltd. | A | 1172.45 | 1207.50 | -35.05 | -2.90 |
| Tech Mahindra Ltd. | A | 1610.20 | 1668.15 | -57.95 | -3.47 |
| Titan Company Ltd. | A | 2518.35 | 2566.40 | -48.05 | -1.87 |
| UPL Ltd. | A | 794.70 | 808.45 | -13.75 | -1.70 |
| UltraTech Cement Ltd. | A | 7370.00 | 7454.90 | -84.90 | -1.14 |
| Vedanta Ltd. | A | 319.25 | 327.00 | -7.75 | -2.37 |
| Wipro Ltd. | A | 605.10 | 615.35 | -10.25 | -1.67 |
Showing 1 - 85 of 85
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback