Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7211.10 | 7329.30 | -118.20 | -1.61 |
| AWL Agri Business Ltd. | A | 204.80 | 205.95 | -1.15 | -0.56 |
| Adani Energy Solutions Ltd. | A | 1404.00 | 1409.55 | -5.55 | -0.39 |
| Adani Enterprises Ltd. | A | 2495.65 | 2463.55 | +32.10 | +1.30 |
| Adani Green Energy Ltd. | A | 1328.45 | 1330.75 | -2.30 | -0.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1723.60 | 1726.00 | -2.40 | -0.14 |
| Adani Power Ltd. | A | 226.25 | 229.90 | -3.65 | -1.59 |
| Adani Total Gas Ltd. | A | 644.00 | 647.35 | -3.35 | -0.52 |
| Ambuja Cements Ltd. | A | 438.55 | 433.20 | +5.35 | +1.23 |
| Apollo Hospitals Enterprise Ltd. | A | 7765.00 | 7771.20 | -6.20 | -0.08 |
| Asian Paints Ltd. | A | 2474.85 | 2432.30 | +42.55 | +1.75 |
| Avenue Supermarts Ltd. | A | 4414.35 | 4359.05 | +55.30 | +1.27 |
| Axis Bank Ltd. | A | 1257.60 | 1259.75 | -2.15 | -0.17 |
| Bajaj Auto Ltd. | A | 10218.60 | 10043.45 | +175.15 | +1.74 |
| Bajaj Finance Ltd. | A | 968.95 | 958.45 | +10.50 | +1.10 |
| Bajaj Finserv Ltd. | A | 1803.85 | 1794.85 | +9.00 | +0.50 |
| Bajaj Holdings & Investment Ltd. | A | 10569.60 | 10466.35 | +103.25 | +0.99 |
| Bajaj Housing Finance Ltd. | A | 86.61 | 86.51 | +0.10 | +0.12 |
| Bandhan Bank Ltd. | A | 206.10 | 206.40 | -0.30 | -0.15 |
| Bank of Baroda | A | 264.65 | 263.30 | +1.35 | +0.51 |
| Berger Paints (India) Ltd. | A | 470.75 | 470.50 | +0.25 | +0.05 |
| Bharat Electronics Ltd. | A | 436.90 | 433.70 | +3.20 | +0.74 |
| Bharat Petroleum Corporation Ltd. | A | 305.85 | 298.85 | +7.00 | +2.34 |
| Bharti Airtel Ltd. | A | 1828.70 | 1807.25 | +21.45 | +1.19 |
| Billionbrains Garage Ventures Ltd. | B | 213.00 | 221.60 | -8.60 | -3.88 |
| Bosch Ltd. | A | 36145.00 | 35884.45 | +260.55 | +0.73 |
| Britannia Industries Ltd. | A | 5790.00 | 5834.55 | -44.55 | -0.76 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1693.90 | 1656.60 | +37.30 | +2.25 |
| Cipla Ltd. | A | 1360.60 | 1333.55 | +27.05 | +2.03 |
| Coal India Ltd. | A | 473.25 | 472.45 | +0.80 | +0.17 |
| DLF Ltd. | A | 595.40 | 596.95 | -1.55 | -0.26 |
| Dabur India Ltd. | A | 464.30 | 460.65 | +3.65 | +0.79 |
| Divi's Laboratories Ltd. | A | 6712.15 | 6653.05 | +59.10 | +0.89 |
| Dr. Reddy's Laboratories Ltd. | A | 1292.70 | 1270.95 | +21.75 | +1.71 |
| Eicher Motors Ltd. | A | 7247.00 | 7296.10 | -49.10 | -0.67 |
| Eternal Ltd. | A | 251.35 | 248.50 | +2.85 | +1.15 |
| FSN E-Commerce Ventures Ltd. | A | 270.80 | 269.90 | +0.90 | +0.33 |
| GAIL (India) Ltd. | A | 164.15 | 163.75 | +0.40 | +0.24 |
| Godrej Consumer Products Ltd. | A | 1087.10 | 1102.35 | -15.25 | -1.38 |
| Grasim Industries Ltd. | A | 2883.80 | 2869.80 | +14.00 | +0.49 |
| HCL Technologies Ltd. | A | 1193.85 | 1200.50 | -6.65 | -0.55 |
| HDFC Asset Management Company Ltd. | A | 2818.75 | 2806.40 | +12.35 | +0.44 |
| HDFC Bank Ltd. | A | 776.00 | 772.55 | +3.45 | +0.45 |
| HDFC Life Insurance Company Ltd. | A | 606.50 | 594.45 | +12.05 | +2.03 |
| Havells India Ltd. | A | 1247.00 | 1240.20 | +6.80 | +0.55 |
| Hero MotoCorp Ltd. | A | 5081.55 | 5112.90 | -31.35 | -0.61 |
| Hindustan Zinc Ltd. | A | 626.20 | 611.00 | +15.20 | +2.49 |
| Hindalco Industries Ltd. | A | 1055.45 | 1054.65 | +0.80 | +0.08 |
| Hindustan Aeronautics Ltd. | A | 4631.05 | 4610.85 | +20.20 | +0.44 |
| Hindustan Unilever Ltd. | A | 2293.90 | 2328.40 | -34.50 | -1.48 |
| Hyundai Motor India Ltd. | A | 1817.00 | 1822.35 | -5.35 | -0.29 |
| ICICI Bank Ltd. | A | 1256.25 | 1251.45 | +4.80 | +0.38 |
| ICICI Lombard General Insurance Company Ltd. | A | 1808.00 | 1777.20 | +30.80 | +1.73 |
| ICICI Prudential Life Insurance Company Ltd. | A | 548.50 | 537.60 | +10.90 | +2.03 |
| ITC Ltd. | A | 310.25 | 311.45 | -1.20 | -0.39 |
| Indian Oil Corporation Ltd. | A | 143.95 | 142.15 | +1.80 | +1.27 |
| Indus Towers Ltd. | A | 407.70 | 402.65 | +5.05 | +1.25 |
| IndusInd Bank Ltd. | A | 921.95 | 910.80 | +11.15 | +1.22 |
| Info Edge (India) Ltd. | A | 967.85 | 964.50 | +3.35 | +0.35 |
| Infosys Ltd. | A | 1171.20 | 1177.70 | -6.50 | -0.55 |
| InterGlobe Aviation Ltd. | A | 4358.00 | 4239.55 | +118.45 | +2.79 |
| JSW Steel Ltd. | A | 1259.90 | 1252.55 | +7.35 | +0.59 |
| Jio Financial Services Ltd. | A | 249.70 | 248.35 | +1.35 | +0.54 |
| Kotak Mahindra Bank Ltd. | A | 368.85 | 371.30 | -2.45 | -0.66 |
| Larsen & Toubro Ltd. | A | 3918.90 | 4056.15 | -137.25 | -3.38 |
| LG Electronics India Ltd. | B | 1563.40 | 1556.10 | +7.30 | +0.47 |
| Life Insurance Corporation of India | A | 801.60 | 799.50 | +2.10 | +0.26 |
| LTM Ltd. | A | 4296.95 | 4301.60 | -4.65 | -0.11 |
| Lenskart Solutions Ltd. | B | 499.50 | 506.60 | -7.10 | -1.40 |
| Mahindra & Mahindra Ltd. | A | 3253.30 | 3211.65 | +41.65 | +1.30 |
| Mankind Pharma Ltd. | A | 2347.00 | 2320.65 | +26.35 | +1.14 |
| Marico Ltd. | A | 827.50 | 807.10 | +20.40 | +2.53 |
| Maruti Suzuki India Ltd. | A | 13494.95 | 13426.10 | +68.85 | +0.51 |
| NTPC Ltd. | A | 396.05 | 398.70 | -2.65 | -0.66 |
| NTPC Green Energy Ltd. | A | 106.95 | 109.25 | -2.30 | -2.11 |
| Nestle India Ltd. | A | 1487.70 | 1476.55 | +11.15 | +0.76 |
| Oil And Natural Gas Corporation Ltd. | A | 284.80 | 289.80 | -5.00 | -1.73 |
| One97 Communications Ltd. | A | 1112.35 | 1088.65 | +23.70 | +2.18 |
| Pidilite Industries Ltd. | A | 1420.00 | 1363.45 | +56.55 | +4.15 |
| Power Grid Corporation of India Ltd. | A | 316.20 | 319.30 | -3.10 | -0.97 |
| Punjab National Bank | A | 108.50 | 107.90 | +0.60 | +0.56 |
| Reliance Industries Ltd. | A | 1437.00 | 1464.15 | -27.15 | -1.85 |
| State Bank of India | A | 1066.45 | 1059.75 | +6.70 | +0.63 |
| SBI Cards and Payment Services Ltd. | A | 647.05 | 646.20 | +0.85 | +0.13 |
| SBI Life Insurance Company Ltd. | A | 1857.15 | 1821.95 | +35.20 | +1.93 |
| SRF Ltd. | A | 2728.00 | 2527.60 | +200.40 | +7.93 |
| Shree Cements Ltd. | A | 24800.00 | 24881.65 | -81.65 | -0.33 |
| Siemens Ltd. | A | 3820.00 | 3845.95 | -25.95 | -0.67 |
| Sun Pharmaceutical Industries Ltd. | A | 1841.60 | 1820.75 | +20.85 | +1.15 |
| Swiggy Ltd. | A | 274.60 | 273.80 | +0.80 | +0.29 |
| Tata Capital Ltd. | A | 325.00 | 324.80 | +0.20 | +0.06 |
| Tata Consultancy Services Ltd. | A | 2420.00 | 2426.75 | -6.75 | -0.28 |
| Tata Consumer Products Ltd. | A | 1143.60 | 1153.40 | -9.80 | -0.85 |
| Tata Motors Ltd. | B | 408.75 | 406.65 | +2.10 | +0.52 |
| Tata Motors Passenger Vehicles Ltd. | A | 344.40 | 340.20 | +4.20 | +1.23 |
| Tata Power Company Ltd. | A | 440.70 | 442.80 | -2.10 | -0.47 |
| Tata Steel Ltd. | A | 212.95 | 211.30 | +1.65 | +0.78 |
| Tech Mahindra Ltd. | A | 1462.90 | 1451.75 | +11.15 | +0.77 |
| Titan Company Ltd. | A | 4333.00 | 4371.95 | -38.95 | -0.89 |
| UPL Ltd. | A | 645.55 | 642.40 | +3.15 | +0.49 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback