rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE LargeCap
6780.66   -78.56    -1.15%
Last TradedJan 21, 10:57
Prev Close6859.22

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 1825.45 1865.45 -40.00 -2.14
Adani Green Energy Ltd. A 1888.00 1965.05 -77.05 -3.92
Adani Ports & Special Economic Zone Ltd. A 716.10 738.00 -21.90 -2.97
Adani Total Gas Ltd. T 1795.00 1793.80 +1.20 +0.07
Adani Transmission Ltd. T 2000.05 2022.50 -22.45 -1.11
Ambuja Cements Ltd. A 368.35 375.25 -6.90 -1.84
Asian Paints Ltd. A 3301.60 3307.70 -6.10 -0.18
Aurobindo Pharma Ltd. A 658.85 661.60 -2.75 -0.42
Avenue Supermarts Ltd. A 4363.05 4486.60 -123.55 -2.75
Axis Bank Ltd. A 710.15 728.75 -18.60 -2.55
Bajaj Auto Ltd. A 3382.60 3309.60 +73.00 +2.21
Bajaj Finance Ltd. A 7400.05 7531.90 -131.85 -1.75
Bajaj Finserv Ltd. A 16518.50 17260.30 -741.80 -4.30
Bandhan Bank Ltd. A 295.40 299.70 -4.30 -1.43
Bank of Baroda A 92.95 96.65 -3.70 -3.83
Berger Paints (India) Ltd. A 744.85 744.10 +0.75 +0.10
Bharat Petroleum Corporation Ltd. A 387.60 393.40 -5.80 -1.47
Bharti Airtel Ltd. A 698.15 715.30 -17.15 -2.40
Bosch Ltd. A 16652.60 16819.45 -166.85 -0.99
Britannia Industries Ltd. A 3615.00 3604.70 +10.30 +0.29
Cadila Healthcare Ltd. A 412.50 418.60 -6.10 -1.46
Cipla Ltd. A 865.50 882.70 -17.20 -1.95
Coal India Ltd. A 158.75 165.00 -6.25 -3.79
DLF Ltd. A 394.90 407.80 -12.90 -3.16
Dabur India Ltd. A 552.85 560.25 -7.40 -1.32
Divi's Laboratories Ltd. A 4211.90 4331.60 -119.70 -2.76
Dr. Reddy's Laboratories Ltd. A 4503.80 4593.20 -89.40 -1.95
Eicher Motors Ltd. A 2730.20 2734.15 -3.95 -0.14
GAIL (India) Ltd. A 144.45 147.40 -2.95 -2.00
Godrej Consumer Products Ltd. A 897.20 903.35 -6.15 -0.68
Grasim Industries Ltd. A 1795.15 1829.85 -34.70 -1.90
HCL Technologies Ltd. A 1166.40 1175.55 -9.15 -0.78
Housing Development Finance Corporation Ltd. A 2561.45 2568.85 -7.40 -0.29
HDFC Asset Management Company Ltd. A 2359.65 2393.85 -34.20 -1.43
HDFC Bank Ltd. A 1499.85 1509.70 -9.85 -0.65
HDFC Life Insurance Company Ltd. A 638.55 650.05 -11.50 -1.77
Havells India Ltd. A 1251.60 1310.20 -58.60 -4.47
Hero MotoCorp Ltd. A 2742.40 2710.65 +31.75 +1.17
Hindustan Petroleum Corporation Ltd. A 315.15 325.10 -9.95 -3.06
Hindustan Zinc Ltd. A 319.15 322.20 -3.05 -0.95
Hindalco Industries Ltd. A 504.10 503.20 +0.90 +0.18
Hindustan Unilever Ltd. A 2313.35 2261.60 +51.75 +2.29
ICICI Bank Ltd. A 800.75 809.95 -9.20 -1.14
ICICI Lombard General Insurance Company Ltd. A 1386.05 1385.75 +0.30 +0.02
ICICI Prudential Life Insurance Company Ltd. A 579.70 577.60 +2.10 +0.36
ITC Ltd. A 218.90 218.75 +0.15 +0.07
Indian Oil Corporation Ltd. A 122.40 125.45 -3.05 -2.43
Indus Towers Ltd. A 266.55 266.70 -0.15 -0.06
IndusInd Bank Ltd. A 855.55 878.25 -22.70 -2.58
Infosys Ltd. A 1793.60 1824.15 -30.55 -1.67
InterGlobe Aviation Ltd. A 2101.85 2090.95 +10.90 +0.52
JSW Steel Ltd. A 667.00 682.45 -15.45 -2.26
Kotak Mahindra Bank Ltd. A 1860.35 1891.80 -31.45 -1.66
Larsen & Toubro Ltd. A 1967.20 2002.15 -34.95 -1.75
Larsen & Toubro Infotech Ltd. A 6482.00 6607.25 -125.25 -1.90
Lupin Ltd. A 917.15 939.20 -22.05 -2.35
Mahindra & Mahindra Ltd. A 875.60 880.60 -5.00 -0.57
Marico Ltd. A 476.90 487.75 -10.85 -2.22
Maruti Suzuki India Ltd. A 8103.60 8036.35 +67.25 +0.84
Motherson Sumi Systems Ltd. A 185.05 185.70 -0.65 -0.35
NMDC Ltd. A 140.25 143.20 -2.95 -2.06
NTPC Ltd. A 134.70 134.90 -0.20 -0.15
Nestle India Ltd. A 18749.85 18758.75 -8.90 -0.05
Oil And Natural Gas Corporation Ltd. A 163.80 166.85 -3.05 -1.83
Petronet LNG Ltd. A 214.55 216.25 -1.70 -0.79
Pidilite Industries Ltd. A 2669.40 2681.15 -11.75 -0.44
Piramal Enterprises Ltd. A 2512.15 2580.65 -68.50 -2.65
Power Grid Corporation of India Ltd. A 215.60 214.60 +1.00 +0.47
Punjab National Bank A 39.00 39.95 -0.95 -2.38
Reliance Industries Ltd. A 2467.55 2478.80 -11.25 -0.45
State Bank of India A 501.50 511.55 -10.05 -1.96
SBI Cards and Payment Services Ltd. A 848.50 861.00 -12.50 -1.45
SBI Life Insurance Company Ltd. A 1221.95 1238.90 -16.95 -1.37
Shree Cements Ltd. A 25258.15 26098.55 -840.40 -3.22
Siemens Ltd. A 2408.55 2396.45 +12.10 +0.50
Sun Pharmaceutical Industries Ltd. A 810.35 819.65 -9.30 -1.13
Tata Consultancy Services Ltd. A 3816.00 3827.85 -11.85 -0.31
Tata Motors Ltd. A 507.30 515.70 -8.40 -1.63
Tata Steel Ltd. A 1172.45 1207.50 -35.05 -2.90
Tech Mahindra Ltd. A 1610.20 1668.15 -57.95 -3.47
Titan Company Ltd. A 2518.35 2566.40 -48.05 -1.87
UPL Ltd. A 794.70 808.45 -13.75 -1.70
UltraTech Cement Ltd. A 7370.00 7454.90 -84.90 -1.14
Vedanta Ltd. A 319.25 327.00 -7.75 -2.37
Wipro Ltd. A 605.10 615.35 -10.25 -1.67
Showing 1 - 85 of 85    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips