rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE LargeCap
8654.10   45.23    0.53%
Last TradedApr 19, 15:59
Prev Close8608.87

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 6290.00 6367.20 -77.20 -1.21
Adani Energy Solutions Ltd. A 1044.30 1038.15 +6.15 +0.59
Adani Enterprises Ltd. A 3025.70 3020.00 +5.70 +0.19
Adani Green Energy Ltd. A 1770.75 1776.05 -5.30 -0.30
Adani Ports & Special Economic Zone Ltd. A 1310.55 1295.70 +14.85 +1.15
Adani Power Ltd. A 595.15 599.15 -4.00 -0.67
Adani Total Gas Ltd. A 913.10 919.95 -6.85 -0.74
Adani Wilmar Ltd. A 335.75 336.20 -0.45 -0.13
Ambuja Cements Ltd. A 609.45 616.30 -6.85 -1.11
Apollo Hospitals Enterprise Ltd. A 6152.25 6068.15 +84.10 +1.39
Asian Paints Ltd. A 2808.45 2814.75 -6.30 -0.22
Avenue Supermarts Ltd. A 4714.75 4626.50 +88.25 +1.91
Axis Bank Ltd. A 1029.50 1024.15 +5.35 +0.52
Bajaj Auto Ltd. A 8799.00 9017.75 -218.75 -2.43
Bajaj Finance Ltd. A 7107.00 6889.25 +217.75 +3.16
Bajaj Finserv Ltd. A 1619.60 1594.25 +25.35 +1.59
Bajaj Holdings & Investment Ltd. A 7875.00 7914.85 -39.85 -0.50
Bandhan Bank Ltd. A 173.55 173.40 +0.15 +0.09
Bank of Baroda A 256.95 259.15 -2.20 -0.85
Berger Paints (India) Ltd. A 505.30 515.90 -10.60 -2.05
Bharat Electronics Ltd. A 233.15 231.10 +2.05 +0.89
Bharat Petroleum Corporation Ltd. A 585.90 589.75 -3.85 -0.65
Bharti Airtel Ltd. A 1289.30 1267.20 +22.10 +1.74
Bosch Ltd. A 29750.00 29909.55 -159.55 -0.53
Britannia Industries Ltd. A 4664.00 4694.70 -30.70 -0.65
Cholamandalam Investment & Finance Company Ltd. A 1129.00 1120.50 +8.50 +0.76
Cipla Ltd. A 1345.35 1347.65 -2.30 -0.17
Coal India Ltd. A 435.25 438.75 -3.50 -0.80
DLF Ltd. A 855.85 856.05 -0.20 -0.02
Dabur India Ltd. A 504.35 504.10 +0.25 +0.05
Divi's Laboratories Ltd. A 3673.85 3717.35 -43.50 -1.17
Dr. Reddy's Laboratories Ltd. A 5942.65 5959.10 -16.45 -0.28
Eicher Motors Ltd. A 4340.00 4352.55 -12.55 -0.29
FSN E-Commerce Ventures Ltd. A 168.80 166.90 +1.90 +1.14
GAIL (India) Ltd. A 202.00 203.55 -1.55 -0.76
Godrej Consumer Products Ltd. A 1168.05 1162.50 +5.55 +0.48
Grasim Industries Ltd. A 2268.85 2227.60 +41.25 +1.85
HCL Technologies Ltd. A 1450.00 1467.65 -17.65 -1.20
HDFC Asset Management Company Ltd. A 3707.15 3772.45 -65.30 -1.73
HDFC Bank Ltd. A 1531.30 1494.60 +36.70 +2.46
HDFC Life Insurance Company Ltd. A 601.45 605.70 -4.25 -0.70
Havells India Ltd. A 1500.35 1495.15 +5.20 +0.35
Hero MotoCorp Ltd. A 4212.05 4252.70 -40.65 -0.96
Hindustan Zinc Ltd. A 398.85 404.75 -5.90 -1.46
Hindalco Industries Ltd. A 614.50 612.80 +1.70 +0.28
Hindustan Aeronautics Ltd. A 3752.00 3677.85 +74.15 +2.02
Hindustan Unilever Ltd. A 2232.25 2214.95 +17.30 +0.78
ICICI Bank Ltd. A 1066.40 1055.45 +10.95 +1.04
ICICI Lombard General Insurance Company Ltd. A 1689.30 1710.30 -21.00 -1.23
ICICI Prudential Life Insurance Company Ltd. A 588.55 601.05 -12.50 -2.08
ITC Ltd. A 424.80 418.95 +5.85 +1.40
Indian Oil Corporation Ltd. A 166.65 168.95 -2.30 -1.36
Indus Towers Ltd. A 351.10 344.60 +6.50 +1.89
IndusInd Bank Ltd. A 1485.80 1473.95 +11.85 +0.80
Info Edge (India) Ltd. A 5693.00 5719.30 -26.30 -0.46
Infosys Ltd. A 1411.60 1420.55 -8.95 -0.63
InterGlobe Aviation Ltd. A 3566.90 3589.80 -22.90 -0.64
JSW Steel Ltd. A 864.40 844.25 +20.15 +2.39
Jio Financial Services Ltd. B 370.00 378.20 -8.20 -2.17
Kotak Mahindra Bank Ltd. A 1790.00 1786.45 +3.55 +0.20
Larsen & Toubro Ltd. A 3519.25 3550.95 -31.70 -0.89
Life Insurance Corporation of India A 973.05 960.85 +12.20 +1.27
LTIMindtree Ltd. A 4658.30 4705.00 -46.70 -0.99
Mahindra & Mahindra Ltd. A 2082.90 2024.15 +58.75 +2.90
Mankind Pharma Ltd. B 2362.00 2397.40 -35.40 -1.48
Marico Ltd. A 506.30 507.15 -0.85 -0.17
Maruti Suzuki India Ltd. A 12669.35 12396.30 +273.05 +2.20
NTPC Ltd. A 350.90 351.40 -0.50 -0.14
Nestle India Ltd. A 2437.10 2462.75 -25.65 -1.04
Oil And Natural Gas Corporation Ltd. A 275.15 274.30 +0.85 +0.31
One97 Communications Ltd. A 377.90 388.40 -10.50 -2.70
Pidilite Industries Ltd. A 2832.35 2871.05 -38.70 -1.35
Power Grid Corporation of India Ltd. A 281.70 280.20 +1.50 +0.54
Punjab National Bank A 128.25 129.55 -1.30 -1.00
Reliance Industries Ltd. A 2941.60 2928.15 +13.45 +0.46
State Bank of India A 750.80 744.80 +6.00 +0.81
SBI Cards and Payment Services Ltd. A 729.70 725.10 +4.60 +0.63
SBI Life Insurance Company Ltd. A 1448.30 1454.70 -6.40 -0.44
SRF Ltd. A 2523.00 2531.80 -8.80 -0.35
Shree Cements Ltd. A 24409.60 24435.15 -25.55 -0.10
Siemens Ltd. A 5564.05 5582.55 -18.50 -0.33
Sun Pharmaceutical Industries Ltd. A 1525.00 1517.15 +7.85 +0.52
Tata Consultancy Services Ltd. A 3827.45 3863.50 -36.05 -0.93
Tata Consumer Products Ltd. A 1138.10 1134.20 +3.90 +0.34
Tata Motors Ltd. A 963.20 971.40 -8.20 -0.84
Tata Power Company Ltd. A 428.00 429.90 -1.90 -0.44
Tata Steel Ltd. A 162.10 160.00 +2.10 +1.31
Tech Mahindra Ltd. A 1193.75 1179.85 +13.90 +1.18
Titan Company Ltd. A 3563.80 3526.40 +37.40 +1.06
UPL Ltd. A 487.00 478.30 +8.70 +1.82
UltraTech Cement Ltd. A 9399.10 9387.20 +11.90 +0.13
United Spirits Ltd. A 1122.70 1151.00 -28.30 -2.46
Varun Beverages Ltd. A 1395.60 1397.35 -1.75 -0.13
Vedanta Ltd. A 385.85 388.90 -3.05 -0.78
Wipro Ltd. A 452.85 444.30 +8.55 +1.92
Zomato Ltd. A 189.20 185.15 +4.05 +2.19
Zydus Lifesciences Ltd. A 925.95 936.30 -10.35 -1.11
Showing 1 - 97 of 97    << Previous | Next >>