Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7340.00 | 7369.70 | -29.70 | -0.40 |
| Adani Energy Solutions Ltd. | A | 1706.65 | 1703.05 | +3.60 | +0.21 |
| Adani Enterprises Ltd. | A | 3036.50 | 3027.15 | +9.35 | +0.31 |
| Adani Green Energy Ltd. | A | 1397.35 | 1394.25 | +3.10 | +0.22 |
| Adani Ports & Special Economic Zone Ltd. | A | 1771.10 | 1768.10 | +3.00 | +0.17 |
| Adani Power Ltd. | A | 213.95 | 213.65 | +0.30 | +0.14 |
| Adani Total Gas Ltd. | A | 660.00 | 653.20 | +6.80 | +1.04 |
| Ambuja Cements Ltd. | A | 430.00 | 424.95 | +5.05 | +1.19 |
| Apollo Hospitals Enterprise Ltd. | A | 8848.35 | 8804.30 | +44.05 | +0.50 |
| Asian Paints Ltd. | A | 2714.00 | 2638.30 | +75.70 | +2.87 |
| Avenue Supermarts Ltd. | A | 4020.00 | 4017.80 | +2.20 | +0.05 |
| Axis Bank Ltd. | A | 1227.50 | 1228.10 | -0.60 | -0.05 |
| Bajaj Auto Ltd. | A | 11160.00 | 11128.05 | +31.95 | +0.29 |
| Bajaj Finance Ltd. | A | 1048.05 | 1012.65 | +35.40 | +3.50 |
| Bajaj Finserv Ltd. | A | 1914.90 | 1876.95 | +37.95 | +2.02 |
| Bajaj Holdings & Investment Ltd. | A | 10725.00 | 10677.30 | +47.70 | +0.45 |
| Bajaj Housing Finance Ltd. | A | 85.50 | 84.18 | +1.32 | +1.57 |
| Bank of Baroda | A | 243.90 | 246.60 | -2.70 | -1.09 |
| Berger Paints (India) Ltd. | A | 504.50 | 497.90 | +6.60 | +1.33 |
| Bharat Electronics Ltd. | A | 407.10 | 405.05 | +2.05 | +0.51 |
| Bharat Petroleum Corporation Ltd. | A | 316.50 | 310.20 | +6.30 | +2.03 |
| Bharti Airtel Ltd. | A | 1903.20 | 1899.10 | +4.10 | +0.22 |
| Billionbrains Garage Ventures Ltd. | B | 199.40 | 202.30 | -2.90 | -1.43 |
| Bosch Ltd. | A | 41346.10 | 41766.35 | -420.25 | -1.01 |
| Britannia Industries Ltd. | A | 5391.00 | 5383.75 | +7.25 | +0.13 |
| CG Power and Industrial Solutions Ltd. | A | 877.00 | 866.35 | +10.65 | +1.23 |
| Canara Bank | A | 127.30 | 125.70 | +1.60 | +1.27 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1785.30 | 1725.70 | +59.60 | +3.45 |
| Cipla Ltd. | A | 1416.00 | 1410.90 | +5.10 | +0.36 |
| Coal India Ltd. | A | 427.50 | 427.25 | +0.25 | +0.06 |
| Cummins India Ltd. | A | 5626.50 | 5601.85 | +24.65 | +0.44 |
| DLF Ltd. | A | 650.30 | 645.50 | +4.80 | +0.74 |
| Dabur India Ltd. | A | 427.80 | 423.40 | +4.40 | +1.04 |
| Divi's Laboratories Ltd. | A | 7420.00 | 7246.65 | +173.35 | +2.39 |
| Dr. Reddy's Laboratories Ltd. | A | 1150.90 | 1152.60 | -1.70 | -0.15 |
| Eicher Motors Ltd. | A | 7770.15 | 7628.40 | +141.75 | +1.86 |
| Eternal Ltd. | A | 295.75 | 280.00 | +15.75 | +5.62 |
| GAIL (India) Ltd. | A | 174.15 | 170.00 | +4.15 | +2.44 |
| Godrej Consumer Products Ltd. | A | 1073.60 | 1059.20 | +14.40 | +1.36 |
| Grasim Industries Ltd. | A | 3118.50 | 3087.45 | +31.05 | +1.01 |
| HCL Technologies Ltd. | A | 1295.85 | 1270.70 | +25.15 | +1.98 |
| HDFC Asset Management Company Ltd. | A | 2552.55 | 2505.70 | +46.85 | +1.87 |
| HDFC Bank Ltd. | A | 739.55 | 742.60 | -3.05 | -0.41 |
| HDFC Life Insurance Company Ltd. | A | 552.65 | 555.10 | -2.45 | -0.44 |
| Havells India Ltd. | A | 1240.20 | 1226.80 | +13.40 | +1.09 |
| Hero MotoCorp Ltd. | A | 5113.05 | 5010.80 | +102.25 | +2.04 |
| Hindustan Zinc Ltd. | A | 528.90 | 531.95 | -3.05 | -0.57 |
| Hindalco Industries Ltd. | A | 945.55 | 942.75 | +2.80 | +0.30 |
| Hindustan Aeronautics Ltd. | A | 4617.05 | 4569.15 | +47.90 | +1.05 |
| Hindustan Unilever Ltd. | A | 2174.75 | 2144.75 | +30.00 | +1.40 |
| Hyundai Motor India Ltd. | A | 1983.55 | 1953.20 | +30.35 | +1.55 |
| ICICI Bank Ltd. | A | 1445.20 | 1433.15 | +12.05 | +0.84 |
| ICICI Lombard General Insurance Company Ltd. | A | 1679.75 | 1661.50 | +18.25 | +1.10 |
| ICICI Prudential Life Insurance Company Ltd. | A | 509.20 | 500.30 | +8.90 | +1.78 |
| ICICI Prudential Asset Management Company Ltd. | A | 3144.00 | 3125.90 | +18.10 | +0.58 |
| IDBI Bank Ltd. | A | 84.47 | 84.96 | -0.49 | -0.58 |
| ITC Ltd. | A | 285.90 | 283.60 | +2.30 | +0.81 |
| Indian Hotels Company Ltd. | A | 737.65 | 727.40 | +10.25 | +1.41 |
| Indian Oil Corporation Ltd. | A | 141.35 | 138.50 | +2.85 | +2.06 |
| Indian Overseas Bank | A | 34.14 | 33.86 | +0.28 | +0.83 |
| Indian Railway Finance Corporation Ltd. | A | 88.11 | 87.62 | +0.49 | +0.56 |
| Indus Towers Ltd. | A | 386.70 | 394.40 | -7.70 | -1.95 |
| IndusInd Bank Ltd. | A | 1007.50 | 995.95 | +11.55 | +1.16 |
| Info Edge (India) Ltd. | A | 1188.00 | 1165.10 | +22.90 | +1.97 |
| Infosys Ltd. | A | 1079.05 | 1040.95 | +38.10 | +3.66 |
| InterGlobe Aviation Ltd. | A | 5231.10 | 4984.95 | +246.15 | +4.94 |
| JSW Energy Ltd. | A | 549.65 | 551.90 | -2.25 | -0.41 |
| JSW Steel Ltd. | A | 1247.75 | 1240.65 | +7.10 | +0.57 |
| Jindal Steel Ltd. | A | 1065.55 | 1035.95 | +29.60 | +2.86 |
| Jio Financial Services Ltd. | A | 236.15 | 234.75 | +1.40 | +0.60 |
| Kotak Mahindra Bank Ltd. | A | 385.50 | 384.70 | +0.80 | +0.21 |
| Larsen & Toubro Ltd. | A | 3804.30 | 3785.25 | +19.05 | +0.50 |
| LG Electronics India Ltd. | B | 1526.40 | 1525.25 | +1.15 | +0.08 |
| Life Insurance Corporation of India | A | 424.30 | 421.35 | +2.95 | +0.70 |
| LTM Ltd. | A | 4188.00 | 4094.70 | +93.30 | +2.28 |
| Lenskart Solutions Ltd. | B | 571.95 | 555.80 | +16.15 | +2.91 |
| Lodha Developers Ltd. | A | 1199.75 | 1144.40 | +55.35 | +4.84 |
| Lupin Ltd. | A | 2410.00 | 2369.45 | +40.55 | +1.71 |
| Mahindra & Mahindra Ltd. | A | 3241.60 | 3161.00 | +80.60 | +2.55 |
| Mankind Pharma Ltd. | A | 2546.30 | 2505.40 | +40.90 | +1.63 |
| Marico Ltd. | A | 858.15 | 855.80 | +2.35 | +0.27 |
| Maruti Suzuki India Ltd. | A | 13692.85 | 13448.40 | +244.45 | +1.82 |
| Max Healthcare Institute Ltd. | A | 1114.55 | 1081.50 | +33.05 | +3.06 |
| Mazagon Dock Shipbuilders Ltd. | A | 2328.95 | 2294.65 | +34.30 | +1.49 |
| Meesho Ltd. | B | 182.55 | 185.25 | -2.70 | -1.46 |
| NTPC Ltd. | A | 350.65 | 347.15 | +3.50 | +1.01 |
| NTPC Green Energy Ltd. | A | 93.65 | 96.29 | -2.64 | -2.74 |
| Nestle India Ltd. | A | 1446.00 | 1443.70 | +2.30 | +0.16 |
| Oil And Natural Gas Corporation Ltd. | A | 238.60 | 248.75 | -10.15 | -4.08 |
| Pidilite Industries Ltd. | A | 1614.75 | 1570.90 | +43.85 | +2.79 |
| Polycab India Ltd. | A | 9005.15 | 8905.40 | +99.75 | +1.12 |
| Power Finance Corporation Ltd. | A | 420.05 | 412.10 | +7.95 | +1.93 |
| Power Grid Corporation of India Ltd. | A | 288.90 | 288.30 | +0.60 | +0.21 |
| Punjab National Bank | A | 111.60 | 110.45 | +1.15 | +1.04 |
| REC Ltd. | A | 368.25 | 361.45 | +6.80 | +1.88 |
| Reliance Industries Ltd. | A | 1280.10 | 1278.15 | +1.95 | +0.15 |
| State Bank of India | A | 1020.80 | 1015.05 | +5.75 | +0.57 |
| SBI Cards and Payment Services Ltd. | A | 645.00 | 618.95 | +26.05 | +4.21 |
| SBI Life Insurance Company Ltd. | A | 1865.80 | 1857.65 | +8.15 | +0.44 |
| SRF Ltd. | A | 2636.70 | 2661.20 | -24.50 | -0.92 |
