Loading....
-33.73
-0.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5180.35 | 5211.10 | -30.75 | -0.59 |
| AWL Agri Business Ltd. | A | 237.00 | 237.15 | -0.15 | -0.06 |
| Adani Energy Solutions Ltd. | A | 1013.05 | 996.20 | +16.85 | +1.69 |
| Adani Enterprises Ltd. | A | 2231.85 | 2221.55 | +10.30 | +0.46 |
| Adani Green Energy Ltd. | A | 1016.00 | 1014.70 | +1.30 | +0.13 |
| Adani Ports & Special Economic Zone Ltd. | A | 1487.25 | 1494.65 | -7.40 | -0.50 |
| Adani Power Ltd. | A | 142.15 | 143.20 | -1.05 | -0.73 |
| Adani Total Gas Ltd. | A | 571.70 | 565.05 | +6.65 | +1.18 |
| Ambuja Cements Ltd. | A | 554.40 | 548.55 | +5.85 | +1.07 |
| Apollo Hospitals Enterprise Ltd. | A | 7150.00 | 7171.65 | -21.65 | -0.30 |
| Asian Paints Ltd. | A | 2746.20 | 2785.50 | -39.30 | -1.41 |
| Avenue Supermarts Ltd. | A | 3788.25 | 3800.00 | -11.75 | -0.31 |
| Axis Bank Ltd. | A | 1228.90 | 1226.70 | +2.20 | +0.18 |
| Bajaj Auto Ltd. | A | 9069.20 | 9165.70 | -96.50 | -1.05 |
| Bajaj Finance Ltd. | A | 999.80 | 1014.85 | -15.05 | -1.48 |
| Bajaj Finserv Ltd. | A | 2018.65 | 2035.85 | -17.20 | -0.84 |
| Bajaj Holdings & Investment Ltd. | A | 11140.00 | 11211.65 | -71.65 | -0.64 |
| Bajaj Housing Finance Ltd. | A | 95.15 | 95.20 | -0.05 | -0.05 |
| Bandhan Bank Ltd. | A | 144.80 | 146.35 | -1.55 | -1.06 |
| Bank of Baroda | A | 287.70 | 290.35 | -2.65 | -0.91 |
| Berger Paints (India) Ltd. | A | 543.00 | 554.90 | -11.90 | -2.14 |
| Bharat Electronics Ltd. | A | 398.40 | 400.05 | -1.65 | -0.41 |
| Bharat Petroleum Corporation Ltd. | A | 366.45 | 365.65 | +0.80 | +0.22 |
| Bharti Airtel Ltd. | A | 2105.70 | 2123.75 | -18.05 | -0.85 |
| Bosch Ltd. | A | 35801.00 | 36192.85 | -391.85 | -1.08 |
| Britannia Industries Ltd. | A | 6025.00 | 6025.65 | -0.65 | -0.01 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1696.30 | 1697.10 | -0.80 | -0.05 |
| Cipla Ltd. | A | 1503.00 | 1496.35 | +6.65 | +0.44 |
| Coal India Ltd. | A | 401.85 | 402.50 | -0.65 | -0.16 |
| DLF Ltd. | A | 695.60 | 694.80 | +0.80 | +0.12 |
| Dabur India Ltd. | A | 488.45 | 490.50 | -2.05 | -0.42 |
| Divi's Laboratories Ltd. | A | 6418.15 | 6495.75 | -77.60 | -1.19 |
| Dr. Reddy's Laboratories Ltd. | A | 1269.05 | 1266.35 | +2.70 | +0.21 |
| Eicher Motors Ltd. | A | 7333.85 | 7312.85 | +21.00 | +0.29 |
| Eternal Ltd. | A | 281.60 | 284.80 | -3.20 | -1.12 |
| FSN E-Commerce Ventures Ltd. | A | 258.80 | 257.90 | +0.90 | +0.35 |
| GAIL (India) Ltd. | A | 171.00 | 170.95 | +0.05 | +0.03 |
| Godrej Consumer Products Ltd. | A | 1200.20 | 1191.90 | +8.30 | +0.70 |
| Grasim Industries Ltd. | A | 2811.40 | 2826.40 | -15.00 | -0.53 |
| HCL Technologies Ltd. | A | 1661.15 | 1674.90 | -13.75 | -0.82 |
| HDFC Asset Management Company Ltd. | A | 2645.00 | 2656.05 | -11.05 | -0.42 |
| HDFC Bank Ltd. | A | 992.40 | 997.10 | -4.70 | -0.47 |
| HDFC Life Insurance Company Ltd. | A | 749.00 | 755.50 | -6.50 | -0.86 |
| Havells India Ltd. | A | 1418.80 | 1424.80 | -6.00 | -0.42 |
| Hero MotoCorp Ltd. | A | 5635.35 | 5698.15 | -62.80 | -1.10 |
| Hindustan Zinc Ltd. | A | 636.75 | 624.85 | +11.90 | +1.90 |
| Hindalco Industries Ltd. | A | 872.80 | 864.20 | +8.60 | +1.00 |
| Hindustan Aeronautics Ltd. | A | 4411.15 | 4420.15 | -9.00 | -0.20 |
| Hindustan Unilever Ltd. | A | 2285.55 | 2282.90 | +2.65 | +0.12 |
| Hyundai Motor India Ltd. | A | 2316.55 | 2309.25 | +7.30 | +0.32 |
| ICICI Bank Ltd. | A | 1350.55 | 1359.50 | -8.95 | -0.66 |
| ICICI Lombard General Insurance Company Ltd. | A | 1950.00 | 1959.40 | -9.40 | -0.48 |
| ICICI Prudential Life Insurance Company Ltd. | A | 649.20 | 652.00 | -2.80 | -0.43 |
| ITC Ltd. | A | 404.30 | 406.65 | -2.35 | -0.58 |
| Indian Oil Corporation Ltd. | A | 160.05 | 161.15 | -1.10 | -0.68 |
| Indus Towers Ltd. | A | 420.20 | 423.65 | -3.45 | -0.81 |
| IndusInd Bank Ltd. | A | 849.00 | 848.25 | +0.75 | +0.09 |
| Info Edge (India) Ltd. | A | 1366.00 | 1366.20 | -0.20 | -0.01 |
| Infosys Ltd. | A | 1655.55 | 1662.40 | -6.85 | -0.41 |
| InterGlobe Aviation Ltd. | A | 5071.90 | 5078.55 | -6.65 | -0.13 |
| JSW Steel Ltd. | A | 1095.30 | 1091.45 | +3.85 | +0.35 |
| Jio Financial Services Ltd. | A | 297.05 | 298.85 | -1.80 | -0.60 |
| Kotak Mahindra Bank Ltd. | A | 2163.65 | 2164.45 | -0.80 | -0.04 |
| Larsen & Toubro Ltd. | A | 4045.10 | 4052.80 | -7.70 | -0.19 |
| LG Electronics India Ltd. | B | 1521.90 | 1533.80 | -11.90 | -0.78 |
| Life Insurance Corporation of India | A | 849.65 | 853.90 | -4.25 | -0.50 |
| LTIMindtree Ltd. | A | 6034.05 | 6161.10 | -127.05 | -2.06 |
| Mahindra & Mahindra Ltd. | A | 3621.20 | 3637.60 | -16.40 | -0.45 |
| Mankind Pharma Ltd. | A | 2193.70 | 2194.25 | -0.55 | -0.03 |
| Marico Ltd. | A | 742.05 | 735.10 | +6.95 | +0.95 |
| Maruti Suzuki India Ltd. | A | 16570.00 | 16707.90 | -137.90 | -0.83 |
| NTPC Ltd. | A | 324.05 | 322.60 | +1.45 | +0.45 |
| NTPC Green Energy Ltd. | B | 92.93 | 93.25 | -0.32 | -0.34 |
| Nestle India Ltd. | A | 1268.40 | 1258.85 | +9.55 | +0.76 |
| Oil And Natural Gas Corporation Ltd. | A | 234.50 | 233.80 | +0.70 | +0.30 |
| One97 Communications Ltd. | A | 1315.00 | 1324.75 | -9.75 | -0.74 |
| Pidilite Industries Ltd. | A | 1458.40 | 1447.00 | +11.40 | +0.79 |
| Power Grid Corporation of India Ltd. | A | 265.50 | 268.15 | -2.65 | -0.99 |
| Punjab National Bank | A | 120.35 | 120.95 | -0.60 | -0.50 |
| Reliance Industries Ltd. | A | 1559.00 | 1557.95 | +1.05 | +0.07 |
| State Bank of India | A | 966.40 | 969.00 | -2.60 | -0.27 |
| SBI Cards and Payment Services Ltd. | A | 863.70 | 867.85 | -4.15 | -0.48 |
| SBI Life Insurance Company Ltd. | A | 2017.00 | 2024.00 | -7.00 | -0.35 |
| SRF Ltd. | A | 3096.25 | 3097.80 | -1.55 | -0.05 |
| Shree Cements Ltd. | A | 26470.00 | 26161.10 | +308.90 | +1.18 |
| Siemens Ltd. | A | 3104.60 | 3096.25 | +8.35 | +0.27 |
| Sun Pharmaceutical Industries Ltd. | A | 1719.20 | 1737.50 | -18.30 | -1.05 |
| Swiggy Ltd. | B | 391.80 | 400.25 | -8.45 | -2.11 |
| Tata Capital Ltd. | A | 338.45 | 343.40 | -4.95 | -1.44 |
| Tata Consultancy Services Ltd. | A | 3279.80 | 3320.35 | -40.55 | -1.22 |
| Tata Consumer Products Ltd. | A | 1172.60 | 1176.75 | -4.15 | -0.35 |
| Tata Motors Passenger Vehicles Ltd. | A | 358.80 | 359.30 | -0.50 | -0.14 |
| Tata Power Company Ltd. | A | 379.35 | 379.75 | -0.40 | -0.11 |
| Tata Steel Ltd. | A | 169.15 | 170.00 | -0.85 | -0.50 |
| Tech Mahindra Ltd. | A | 1614.00 | 1631.10 | -17.10 | -1.05 |
| Titan Company Ltd. | A | 3991.65 | 3908.50 | +83.15 | +2.13 |
| UPL Ltd. | A | 773.70 | 773.95 | -0.25 | -0.03 |
| UltraTech Cement Ltd. | A | 11794.90 | 11760.55 | +34.35 | +0.29 |
| United Spirits Ltd. | A | 1427.90 | 1421.70 | +6.20 | +0.44 |
| Varun Beverages Ltd. | A | 482.95 | 477.70 | +5.25 | +1.10 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback