Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6837.50 | 6820.25 | +17.25 | +0.25 |
| Adani Energy Solutions Ltd. | A | 1646.90 | 1617.75 | +29.15 | +1.80 |
| Adani Enterprises Ltd. | A | 3155.15 | 3085.30 | +69.85 | +2.26 |
| Adani Green Energy Ltd. | A | 1536.30 | 1486.80 | +49.50 | +3.33 |
| Adani Ports & Special Economic Zone Ltd. | A | 1828.00 | 1799.30 | +28.70 | +1.60 |
| Adani Power Ltd. | A | 218.40 | 216.30 | +2.10 | +0.97 |
| Adani Total Gas Ltd. | A | 724.05 | 700.95 | +23.10 | +3.30 |
| Ambuja Cements Ltd. | A | 436.25 | 428.65 | +7.60 | +1.77 |
| Apollo Hospitals Enterprise Ltd. | A | 8843.70 | 8842.95 | +0.75 | +0.01 |
| Asian Paints Ltd. | A | 2675.80 | 2672.50 | +3.30 | +0.12 |
| Avenue Supermarts Ltd. | A | 4077.85 | 4079.20 | -1.35 | -0.03 |
| Axis Bank Ltd. | A | 1324.00 | 1299.00 | +25.00 | +1.92 |
| Bajaj Auto Ltd. | A | 10154.05 | 10153.35 | +0.70 | +0.01 |
| Bajaj Finance Ltd. | A | 1020.30 | 1003.30 | +17.00 | +1.69 |
| Bajaj Finserv Ltd. | A | 1915.55 | 1894.25 | +21.30 | +1.12 |
| Bajaj Holdings & Investment Ltd. | A | 10664.00 | 10577.60 | +86.40 | +0.82 |
| Bajaj Housing Finance Ltd. | A | 88.05 | 87.62 | +0.43 | +0.49 |
| Bank of Baroda | A | 251.00 | 244.55 | +6.45 | +2.64 |
| Berger Paints (India) Ltd. | A | 497.00 | 496.65 | +0.35 | +0.07 |
| Bharat Electronics Ltd. | A | 414.85 | 406.05 | +8.80 | +2.17 |
| Bharat Petroleum Corporation Ltd. | A | 309.80 | 308.25 | +1.55 | +0.50 |
| Bharti Airtel Ltd. | A | 1921.10 | 1930.50 | -9.40 | -0.49 |
| Billionbrains Garage Ventures Ltd. | B | 204.60 | 198.40 | +6.20 | +3.12 |
| Bosch Ltd. | A | 41807.65 | 42251.35 | -443.70 | -1.05 |
| Britannia Industries Ltd. | A | 5361.95 | 5362.15 | -0.20 | -0.00 |
| CG Power and Industrial Solutions Ltd. | A | 916.00 | 910.50 | +5.50 | +0.60 |
| Canara Bank | A | 128.80 | 124.80 | +4.00 | +3.21 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1805.00 | 1792.85 | +12.15 | +0.68 |
| Cipla Ltd. | A | 1438.75 | 1441.70 | -2.95 | -0.20 |
| Coal India Ltd. | A | 429.45 | 430.20 | -0.75 | -0.17 |
| Cummins India Ltd. | A | 5616.85 | 5539.85 | +77.00 | +1.39 |
| DLF Ltd. | A | 685.70 | 659.95 | +25.75 | +3.90 |
| Dabur India Ltd. | A | 443.00 | 443.25 | -0.25 | -0.06 |
| Divi's Laboratories Ltd. | A | 6832.30 | 6811.45 | +20.85 | +0.31 |
| Dr. Reddy's Laboratories Ltd. | A | 1245.50 | 1269.80 | -24.30 | -1.91 |
| Eicher Motors Ltd. | A | 7360.00 | 7365.40 | -5.40 | -0.07 |
| Eternal Ltd. | A | 289.65 | 292.25 | -2.60 | -0.89 |
| GAIL (India) Ltd. | A | 173.60 | 170.40 | +3.20 | +1.88 |
| Godrej Consumer Products Ltd. | A | 1089.95 | 1087.60 | +2.35 | +0.22 |
| Grasim Industries Ltd. | A | 3214.60 | 3191.75 | +22.85 | +0.72 |
| HCL Technologies Ltd. | A | 1167.00 | 1149.60 | +17.40 | +1.51 |
| HDFC Asset Management Company Ltd. | A | 2763.35 | 2737.05 | +26.30 | +0.96 |
| HDFC Bank Ltd. | A | 824.25 | 817.70 | +6.55 | +0.80 |
| HDFC Life Insurance Company Ltd. | A | 566.80 | 552.80 | +14.00 | +2.53 |
| Havells India Ltd. | A | 1188.25 | 1191.50 | -3.25 | -0.27 |
| Hero MotoCorp Ltd. | A | 4941.00 | 4898.30 | +42.70 | +0.87 |
| Hindustan Zinc Ltd. | A | 536.70 | 528.40 | +8.30 | +1.57 |
| Hindalco Industries Ltd. | A | 969.20 | 963.65 | +5.55 | +0.58 |
| Hindustan Aeronautics Ltd. | A | 4506.55 | 4375.80 | +130.75 | +2.99 |
| Hindustan Unilever Ltd. | A | 2149.30 | 2144.10 | +5.20 | +0.24 |
| Hyundai Motor India Ltd. | A | 1983.00 | 1927.50 | +55.50 | +2.88 |
| ICICI Bank Ltd. | A | 1401.45 | 1381.60 | +19.85 | +1.44 |
| ICICI Lombard General Insurance Company Ltd. | A | 1822.50 | 1794.45 | +28.05 | +1.56 |
| ICICI Prudential Life Insurance Company Ltd. | A | 510.50 | 490.45 | +20.05 | +4.09 |
| ICICI Prudential Asset Management Company Ltd. | A | 3160.10 | 3182.45 | -22.35 | -0.70 |
| IDBI Bank Ltd. | A | 82.94 | 82.36 | +0.58 | +0.70 |
| ITC Ltd. | A | 281.90 | 281.95 | -0.05 | -0.02 |
| Indian Hotels Company Ltd. | A | 752.10 | 731.35 | +20.75 | +2.84 |
| Indian Oil Corporation Ltd. | A | 138.95 | 138.35 | +0.60 | +0.43 |
| Indian Overseas Bank | A | 34.58 | 33.73 | +0.85 | +2.52 |
| Indian Railway Finance Corporation Ltd. | A | 89.88 | 88.13 | +1.75 | +1.99 |
| Indus Towers Ltd. | A | 406.00 | 398.10 | +7.90 | +1.98 |
| IndusInd Bank Ltd. | A | 1014.70 | 1015.00 | -0.30 | -0.03 |
| Info Edge (India) Ltd. | A | 1201.90 | 1202.70 | -0.80 | -0.07 |
| Infosys Ltd. | A | 1068.05 | 1050.05 | +18.00 | +1.71 |
| InterGlobe Aviation Ltd. | A | 5300.00 | 5228.60 | +71.40 | +1.37 |
| JSW Energy Ltd. | A | 553.35 | 533.20 | +20.15 | +3.78 |
| JSW Steel Ltd. | A | 1245.30 | 1224.40 | +20.90 | +1.71 |
| Jindal Steel Ltd. | A | 1052.75 | 1030.45 | +22.30 | +2.16 |
| Jio Financial Services Ltd. | A | 241.85 | 233.40 | +8.45 | +3.62 |
| Kotak Mahindra Bank Ltd. | A | 377.80 | 377.05 | +0.75 | +0.20 |
| Larsen & Toubro Ltd. | A | 3946.55 | 3887.30 | +59.25 | +1.52 |
| LG Electronics India Ltd. | B | 1565.30 | 1566.60 | -1.30 | -0.08 |
| Life Insurance Corporation of India | A | 443.05 | 438.55 | +4.50 | +1.03 |
| LTM Ltd. | A | 4041.15 | 3852.85 | +188.30 | +4.89 |
| Lenskart Solutions Ltd. | B | 543.10 | 545.15 | -2.05 | -0.38 |
| Lodha Developers Ltd. | A | 1221.15 | 1195.30 | +25.85 | +2.16 |
| Lupin Ltd. | A | 2496.90 | 2502.90 | -6.00 | -0.24 |
| Mahindra & Mahindra Ltd. | A | 3123.65 | 3085.25 | +38.40 | +1.24 |
| Mankind Pharma Ltd. | A | 2526.55 | 2531.35 | -4.80 | -0.19 |
| Marico Ltd. | A | 851.65 | 859.40 | -7.75 | -0.90 |
| Maruti Suzuki India Ltd. | A | 13859.25 | 13728.40 | +130.85 | +0.95 |
| Max Healthcare Institute Ltd. | A | 1108.15 | 1100.90 | +7.25 | +0.66 |
| Mazagon Dock Shipbuilders Ltd. | A | 2420.10 | 2373.55 | +46.55 | +1.96 |
| Meesho Ltd. | B | 194.05 | 191.10 | +2.95 | +1.54 |
| NTPC Ltd. | A | 344.80 | 343.50 | +1.30 | +0.38 |
| NTPC Green Energy Ltd. | A | 94.24 | 92.97 | +1.27 | +1.37 |
| Nestle India Ltd. | A | 1456.65 | 1463.20 | -6.55 | -0.45 |
| Oil And Natural Gas Corporation Ltd. | A | 245.00 | 243.70 | +1.30 | +0.53 |
| Pidilite Industries Ltd. | A | 1602.35 | 1591.45 | +10.90 | +0.68 |
| Polycab India Ltd. | A | 9208.45 | 9072.95 | +135.50 | +1.49 |
| Power Finance Corporation Ltd. | A | 406.50 | 403.90 | +2.60 | +0.64 |
| Power Grid Corporation of India Ltd. | A | 283.20 | 281.15 | +2.05 | +0.73 |
| Punjab National Bank | A | 105.40 | 103.45 | +1.95 | +1.88 |
| REC Ltd. | A | 351.90 | 352.05 | -0.15 | -0.04 |
| Reliance Industries Ltd. | A | 1308.85 | 1279.70 | +29.15 | +2.28 |
| State Bank of India | A | 1036.15 | 1021.65 | +14.50 | +1.42 |
| SBI Cards and Payment Services Ltd. | A | 611.00 | 588.10 | +22.90 | +3.89 |
| SBI Life Insurance Company Ltd. | A | 1860.00 | 1821.65 | +38.35 | +2.11 |
| SRF Ltd. | A | 2773.20 | 2751.45 | +21.75 | +0.79 |
