rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE LargeCap
5743.40   -57.35    -0.99%
Last TradedMar 05, 15:59
Prev Close5800.75

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 748.55 752.10 -3.55 -0.47
Ambuja Cements Ltd. A 284.70 292.15 -7.45 -2.55
Asian Paints Ltd. A 2386.75 2417.90 -31.15 -1.29
Aurobindo Pharma Ltd. A 862.60 874.50 -11.90 -1.36
Avenue Supermarts Ltd. A 3289.40 3180.30 +109.10 +3.43
Axis Bank Ltd. A 731.20 736.75 -5.55 -0.75
Bajaj Auto Ltd. A 3853.55 3877.35 -23.80 -0.61
Bajaj Finance Ltd. A 5444.40 5486.95 -42.55 -0.78
Bajaj Finserv Ltd. A 9960.00 10128.00 -168.00 -1.66
Bandhan Bank Ltd. A 346.30 357.65 -11.35 -3.17
Bank of Baroda A 80.65 85.80 -5.15 -6.00
Bharat Petroleum Corporation Ltd. A 461.30 463.80 -2.50 -0.54
Bharti Airtel Ltd. A 532.40 539.45 -7.05 -1.31
Bosch Ltd. A 14950.00 15244.25 -294.25 -1.93
Britannia Industries Ltd. A 3494.00 3500.65 -6.65 -0.19
Cadila Healthcare Ltd. A 443.25 449.00 -5.75 -1.28
Cipla Ltd. A 805.45 806.20 -0.75 -0.09
Coal India Ltd. A 151.00 152.10 -1.10 -0.72
DLF Ltd. A 317.80 326.25 -8.45 -2.59
Dabur India Ltd. A 524.70 524.25 +0.45 +0.09
Divi's Laboratories Ltd. A 3495.85 3554.30 -58.45 -1.64
Dr. Reddy's Laboratories Ltd. A 4489.40 4574.30 -84.90 -1.86
Eicher Motors Ltd. A 2587.80 2594.55 -6.75 -0.26
GAIL (India) Ltd. A 147.15 144.50 +2.65 +1.83
General Insurance Corporation of India A 195.30 199.50 -4.20 -2.11
Godrej Consumer Products Ltd. A 691.45 692.35 -0.90 -0.13
Grasim Industries Ltd. A 1335.30 1349.20 -13.90 -1.03
HCL Technologies Ltd. A 941.30 958.25 -16.95 -1.77
Housing Development Finance Corporation Ltd. A 2543.25 2583.20 -39.95 -1.55
HDFC Asset Management Company Ltd. A 3155.70 3153.75 +1.95 +0.06
HDFC Bank Ltd. A 1529.65 1553.20 -23.55 -1.52
HDFC Life Insurance Company Ltd. A 717.15 719.65 -2.50 -0.35
Havells India Ltd. A 1116.95 1171.85 -54.90 -4.68
Hero MotoCorp Ltd. A 3462.15 3415.65 +46.50 +1.36
Hindustan Petroleum Corporation Ltd. A 242.95 245.80 -2.85 -1.16
Hindustan Zinc Ltd. A 312.00 326.30 -14.30 -4.38
Hindalco Industries Ltd. A 336.70 349.70 -13.00 -3.72
Hindustan Unilever Ltd. A 2201.80 2196.70 +5.10 +0.23
ICICI Bank Ltd. A 609.70 620.90 -11.20 -1.80
ICICI Lombard General Insurance Company Ltd. A 1496.00 1469.95 +26.05 +1.77
ICICI Prudential Life Insurance Company Ltd. A 484.00 497.25 -13.25 -2.66
ITC Ltd. A 208.75 209.70 -0.95 -0.45
Indian Oil Corporation Ltd. A 101.40 101.45 -0.05 -0.05
Indus Towers Ltd. A 249.20 259.05 -9.85 -3.80
IndusInd Bank Ltd. A 1039.75 1092.10 -52.35 -4.79
Infosys Ltd. A 1316.00 1330.30 -14.30 -1.07
InterGlobe Aviation Ltd. A 1742.30 1798.90 -56.60 -3.15
JSW Steel Ltd. A 406.50 414.15 -7.65 -1.85
Kotak Mahindra Bank Ltd. A 1921.00 1897.50 +23.50 +1.24
Larsen & Toubro Ltd. A 1463.60 1462.10 +1.50 +0.10
Lupin Ltd. A 1033.00 1048.15 -15.15 -1.45
Mahindra & Mahindra Ltd. A 840.00 845.75 -5.75 -0.68
Marico Ltd. A 401.55 406.95 -5.40 -1.33
Maruti Suzuki India Ltd. A 7247.80 7133.45 +114.35 +1.60
Motherson Sumi Systems Ltd. A 225.55 233.85 -8.30 -3.55
NMDC Ltd. A 133.05 137.50 -4.45 -3.24
NTPC Ltd. A 108.75 110.80 -2.05 -1.85
Nestle India Ltd. A 16747.00 16649.40 +97.60 +0.59
Oil And Natural Gas Corporation Ltd. A 114.90 112.70 +2.20 +1.95
Petronet LNG Ltd. A 252.60 255.10 -2.50 -0.98
Pidilite Industries Ltd. A 1758.10 1756.80 +1.30 +0.07
Piramal Enterprises Ltd. A 1924.30 1956.90 -32.60 -1.67
Power Grid Corporation of India Ltd. A 220.30 225.10 -4.80 -2.13
Punjab National Bank A 41.70 43.60 -1.90 -4.36
Reliance Industries Ltd. A 2178.55 2175.70 +2.85 +0.13
State Bank of India A 383.80 395.80 -12.00 -3.03
SBI Cards and Payment Services Ltd. A 1058.30 1086.05 -27.75 -2.56
SBI Life Insurance Company Ltd. A 903.65 915.50 -11.85 -1.29
Shree Cements Ltd. A 27800.00 28706.70 -906.70 -3.16
Siemens Ltd. A 1899.75 1941.30 -41.55 -2.14
Sun Pharmaceutical Industries Ltd. A 610.95 618.65 -7.70 -1.24
Tata Consultancy Services Ltd. A 3024.60 3047.70 -23.10 -0.76
Tata Motors Ltd. A 325.10 339.20 -14.10 -4.16
Tata Steel Ltd. A 733.30 758.10 -24.80 -3.27
Tech Mahindra Ltd. A 959.50 968.25 -8.75 -0.90
Titan Company Ltd. A 1474.65 1470.35 +4.30 +0.29
UPL Ltd. A 591.80 615.60 -23.80 -3.87
UltraTech Cement Ltd. A 6808.50 6776.50 +32.00 +0.47
Vedanta Ltd. A 219.55 213.30 +6.25 +2.93
Wipro Ltd. A 420.40 438.85 -18.45 -4.20
Showing 1 - 80 of 80    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you