Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7667.90 | 7203.05 | +464.85 | +6.45 |
| Adani Energy Solutions Ltd. | A | 1689.55 | 1677.40 | +12.15 | +0.72 |
| Adani Enterprises Ltd. | A | 3152.00 | 3150.35 | +1.65 | +0.05 |
| Adani Green Energy Ltd. | A | 1544.45 | 1555.75 | -11.30 | -0.73 |
| Adani Ports & Special Economic Zone Ltd. | A | 1825.70 | 1829.50 | -3.80 | -0.21 |
| Adani Power Ltd. | A | 216.65 | 219.00 | -2.35 | -1.07 |
| Adani Total Gas Ltd. | A | 707.90 | 715.30 | -7.40 | -1.03 |
| Ambuja Cements Ltd. | A | 433.30 | 435.20 | -1.90 | -0.44 |
| Apollo Hospitals Enterprise Ltd. | A | 8889.00 | 8933.85 | -44.85 | -0.50 |
| Asian Paints Ltd. | A | 2667.50 | 2669.85 | -2.35 | -0.09 |
| Avenue Supermarts Ltd. | A | 3954.30 | 3928.15 | +26.15 | +0.67 |
| Axis Bank Ltd. | A | 1304.70 | 1312.70 | -8.00 | -0.61 |
| Bajaj Auto Ltd. | A | 10301.00 | 10318.40 | -17.40 | -0.17 |
| Bajaj Finance Ltd. | A | 1037.55 | 1021.50 | +16.05 | +1.57 |
| Bajaj Finserv Ltd. | A | 1832.35 | 1850.10 | -17.75 | -0.96 |
| Bajaj Holdings & Investment Ltd. | A | 10419.75 | 10539.70 | -119.95 | -1.14 |
| Bajaj Housing Finance Ltd. | A | 86.36 | 87.47 | -1.11 | -1.27 |
| Bank of Baroda | A | 248.30 | 248.20 | +0.10 | +0.04 |
| Berger Paints (India) Ltd. | A | 500.00 | 491.45 | +8.55 | +1.74 |
| Bharat Electronics Ltd. | A | 407.05 | 411.15 | -4.10 | -1.00 |
| Bharat Petroleum Corporation Ltd. | A | 312.00 | 309.80 | +2.20 | +0.71 |
| Bharti Airtel Ltd. | A | 1923.00 | 1917.45 | +5.55 | +0.29 |
| Billionbrains Garage Ventures Ltd. | B | 205.65 | 216.40 | -10.75 | -4.97 |
| Bosch Ltd. | A | 41100.00 | 41426.10 | -326.10 | -0.79 |
| Britannia Industries Ltd. | A | 5302.00 | 5318.45 | -16.45 | -0.31 |
| CG Power and Industrial Solutions Ltd. | A | 921.90 | 929.25 | -7.35 | -0.79 |
| Canara Bank | A | 125.85 | 126.45 | -0.60 | -0.47 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1788.65 | 1803.45 | -14.80 | -0.82 |
| Cipla Ltd. | A | 1428.00 | 1437.95 | -9.95 | -0.69 |
| Coal India Ltd. | A | 427.40 | 427.50 | -0.10 | -0.02 |
| Cummins India Ltd. | A | 5614.00 | 5547.90 | +66.10 | +1.19 |
| DLF Ltd. | A | 647.60 | 657.60 | -10.00 | -1.52 |
| Dabur India Ltd. | A | 429.45 | 430.95 | -1.50 | -0.35 |
| Divi's Laboratories Ltd. | A | 7319.75 | 7284.60 | +35.15 | +0.48 |
| Dr. Reddy's Laboratories Ltd. | A | 1223.90 | 1229.80 | -5.90 | -0.48 |
| Eicher Motors Ltd. | A | 7414.80 | 7407.40 | +7.40 | +0.10 |
| Eternal Ltd. | A | 286.45 | 294.75 | -8.30 | -2.82 |
| GAIL (India) Ltd. | A | 171.65 | 173.10 | -1.45 | -0.84 |
| Godrej Consumer Products Ltd. | A | 1059.00 | 1050.85 | +8.15 | +0.78 |
| Grasim Industries Ltd. | A | 3062.70 | 3084.25 | -21.55 | -0.70 |
| HCL Technologies Ltd. | A | 1188.05 | 1167.80 | +20.25 | +1.73 |
| HDFC Asset Management Company Ltd. | A | 2602.00 | 2730.70 | -128.70 | -4.71 |
| HDFC Bank Ltd. | A | 808.30 | 815.35 | -7.05 | -0.86 |
| HDFC Life Insurance Company Ltd. | A | 568.70 | 568.45 | +0.25 | +0.04 |
| Havells India Ltd. | A | 1168.00 | 1177.50 | -9.50 | -0.81 |
| Hero MotoCorp Ltd. | A | 4887.75 | 4876.85 | +10.90 | +0.22 |
| Hindustan Zinc Ltd. | A | 522.05 | 527.40 | -5.35 | -1.01 |
| Hindalco Industries Ltd. | A | 959.65 | 955.50 | +4.15 | +0.43 |
| Hindustan Aeronautics Ltd. | A | 4440.00 | 4419.80 | +20.20 | +0.46 |
| Hindustan Unilever Ltd. | A | 2098.00 | 2102.35 | -4.35 | -0.21 |
| Hyundai Motor India Ltd. | A | 2023.10 | 2002.10 | +21.00 | +1.05 |
| ICICI Bank Ltd. | A | 1418.20 | 1415.85 | +2.35 | +0.17 |
| ICICI Lombard General Insurance Company Ltd. | A | 1623.10 | 1814.00 | -190.90 | -10.52 |
| ICICI Prudential Life Insurance Company Ltd. | A | 507.95 | 524.80 | -16.85 | -3.21 |
| ICICI Prudential Asset Management Company Ltd. | A | 3108.65 | 3147.15 | -38.50 | -1.22 |
| IDBI Bank Ltd. | A | 85.55 | 86.30 | -0.75 | -0.87 |
| ITC Ltd. | A | 279.35 | 276.45 | +2.90 | +1.05 |
| Indian Hotels Company Ltd. | A | 733.15 | 743.10 | -9.95 | -1.34 |
| Indian Oil Corporation Ltd. | A | 141.90 | 140.35 | +1.55 | +1.10 |
| Indian Overseas Bank | A | 33.80 | 33.77 | +0.03 | +0.09 |
| Indian Railway Finance Corporation Ltd. | A | 88.42 | 88.81 | -0.39 | -0.44 |
| Indus Towers Ltd. | A | 405.10 | 408.15 | -3.05 | -0.75 |
| IndusInd Bank Ltd. | A | 1012.45 | 1009.05 | +3.40 | +0.34 |
| Info Edge (India) Ltd. | A | 1205.00 | 1186.00 | +19.00 | +1.60 |
| Infosys Ltd. | A | 1081.05 | 1076.40 | +4.65 | +0.43 |
| InterGlobe Aviation Ltd. | A | 5266.90 | 5171.55 | +95.35 | +1.84 |
| JSW Energy Ltd. | A | 543.60 | 549.40 | -5.80 | -1.06 |
| JSW Steel Ltd. | A | 1228.00 | 1226.55 | +1.45 | +0.12 |
| Jindal Steel Ltd. | A | 1027.55 | 1042.95 | -15.40 | -1.48 |
| Jio Financial Services Ltd. | A | 235.65 | 236.50 | -0.85 | -0.36 |
| Kotak Mahindra Bank Ltd. | A | 377.15 | 378.40 | -1.25 | -0.33 |
| Larsen & Toubro Ltd. | A | 3775.75 | 3783.90 | -8.15 | -0.22 |
| LG Electronics India Ltd. | B | 1580.85 | 1557.45 | +23.40 | +1.50 |
| Life Insurance Corporation of India | A | 437.10 | 439.35 | -2.25 | -0.51 |
| LTM Ltd. | A | 4058.95 | 4050.00 | +8.95 | +0.22 |
| Lenskart Solutions Ltd. | B | 535.00 | 543.95 | -8.95 | -1.65 |
| Lodha Developers Ltd. | A | 1175.00 | 1162.25 | +12.75 | +1.10 |
| Lupin Ltd. | A | 2505.00 | 2491.80 | +13.20 | +0.53 |
| Mahindra & Mahindra Ltd. | A | 3120.45 | 3083.50 | +36.95 | +1.20 |
| Mankind Pharma Ltd. | A | 2545.10 | 2546.60 | -1.50 | -0.06 |
| Marico Ltd. | A | 834.40 | 844.00 | -9.60 | -1.14 |
| Maruti Suzuki India Ltd. | A | 13773.10 | 13580.10 | +193.00 | +1.42 |
| Max Healthcare Institute Ltd. | A | 1097.70 | 1102.40 | -4.70 | -0.43 |
| Mazagon Dock Shipbuilders Ltd. | A | 2360.60 | 2370.50 | -9.90 | -0.42 |
| Meesho Ltd. | B | 185.60 | 189.20 | -3.60 | -1.90 |
| NTPC Ltd. | A | 342.50 | 344.35 | -1.85 | -0.54 |
| NTPC Green Energy Ltd. | A | 93.08 | 92.98 | +0.10 | +0.11 |
| Nestle India Ltd. | A | 1425.80 | 1425.60 | +0.20 | +0.01 |
| Oil And Natural Gas Corporation Ltd. | A | 246.90 | 247.00 | -0.10 | -0.04 |
| Pidilite Industries Ltd. | A | 1560.95 | 1568.50 | -7.55 | -0.48 |
| Polycab India Ltd. | A | 9240.00 | 9328.75 | -88.75 | -0.95 |
| Power Finance Corporation Ltd. | A | 401.40 | 405.80 | -4.40 | -1.08 |
| Power Grid Corporation of India Ltd. | A | 280.80 | 280.70 | +0.10 | +0.04 |
| Punjab National Bank | A | 105.20 | 105.70 | -0.50 | -0.47 |
| REC Ltd. | A | 349.65 | 351.75 | -2.10 | -0.60 |
| Reliance Industries Ltd. | A | 1293.00 | 1295.40 | -2.40 | -0.19 |
| State Bank of India | A | 1031.35 | 1030.05 | +1.30 | +0.13 |
| SBI Cards and Payment Services Ltd. | A | 644.60 | 640.00 | +4.60 | +0.72 |
| SBI Life Insurance Company Ltd. | A | 1822.45 | 1867.45 | -45.00 | -2.41 |
| SRF Ltd. | A | 2870.00 | 2774.90 | +95.10 | +3.43 |
