Last updated:
Indiceswise listed companies
Loading....
S&P BSE LargeCap
7475.89
-23.88
-0.32%
Last TradedSep 22, 15:59
Prev Close7499.77
Prev Close7499.77
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 839.95 | 848.40 | -8.45 | -1.00 |
| Adani Enterprises Ltd. | A | 2464.95 | 2480.60 | -15.65 | -0.63 |
| Adani Green Energy Ltd. | A | 1014.80 | 1023.20 | -8.40 | -0.82 |
| Adani Ports & Special Economic Zone Ltd. | A | 826.60 | 830.80 | -4.20 | -0.51 |
| Adani Total Gas Ltd. | A | 636.70 | 639.75 | -3.05 | -0.48 |
| Ambuja Cements Ltd. | A | 420.35 | 425.95 | -5.60 | -1.31 |
| Asian Paints Ltd. | A | 3276.05 | 3242.35 | +33.70 | +1.04 |
| Aurobindo Pharma Ltd. | A | 868.00 | 876.05 | -8.05 | -0.92 |
| Avenue Supermarts Ltd. | A | 3703.75 | 3687.55 | +16.20 | +0.44 |
| Axis Bank Ltd. | A | 1018.20 | 1014.95 | +3.25 | +0.32 |
| Bajaj Auto Ltd. | A | 5000.05 | 5085.25 | -85.20 | -1.68 |
| Bajaj Finance Ltd. | A | 7468.00 | 7479.15 | -11.15 | -0.15 |
| Bajaj Finserv Ltd. | A | 1542.30 | 1525.30 | +17.00 | +1.11 |
| Bandhan Bank Ltd. | A | 249.35 | 245.25 | +4.10 | +1.67 |
| Bank of Baroda | A | 215.40 | 207.10 | +8.30 | +4.01 |
| Berger Paints (India) Ltd. | A | 667.80 | 627.30 | +40.50 | +6.46 |
| Bharat Petroleum Corporation Ltd. | A | 351.95 | 355.25 | -3.30 | -0.93 |
| Bharti Airtel Ltd. | A | 912.60 | 918.10 | -5.50 | -0.60 |
| Bosch Ltd. | A | 19136.40 | 19118.75 | +17.65 | +0.09 |
| Britannia Industries Ltd. | A | 4570.10 | 4556.35 | +13.75 | +0.30 |
| Cipla Ltd. | A | 1184.35 | 1207.15 | -22.80 | -1.89 |
| Coal India Ltd. | A | 283.40 | 280.35 | +3.05 | +1.09 |
| DLF Ltd. | A | 515.25 | 516.85 | -1.60 | -0.31 |
| Dabur India Ltd. | A | 561.75 | 559.95 | +1.80 | +0.32 |
| Divi's Laboratories Ltd. | A | 3708.40 | 3744.50 | -36.10 | -0.96 |
| Dr. Reddy's Laboratories Ltd. | A | 5516.35 | 5671.65 | -155.30 | -2.74 |
| Eicher Motors Ltd. | A | 3416.00 | 3431.80 | -15.80 | -0.46 |
| FSN E-Commerce Ventures Ltd. | A | 143.70 | 141.95 | +1.75 | +1.23 |
| GAIL (India) Ltd. | A | 121.65 | 121.25 | +0.40 | +0.33 |
| Godrej Consumer Products Ltd. | A | 987.40 | 988.10 | -0.70 | -0.07 |
| Grasim Industries Ltd. | A | 1913.00 | 1911.60 | +1.40 | +0.07 |
| HCL Technologies Ltd. | A | 1273.50 | 1278.50 | -5.00 | -0.39 |
| HDFC Asset Management Company Ltd. | A | 2658.00 | 2675.65 | -17.65 | -0.66 |
| HDFC Bank Ltd. | A | 1529.20 | 1553.60 | -24.40 | -1.57 |
| HDFC Life Insurance Company Ltd. | A | 647.95 | 643.90 | +4.05 | +0.63 |
| Havells India Ltd. | A | 1391.50 | 1411.50 | -20.00 | -1.42 |
| Hero MotoCorp Ltd. | A | 3021.75 | 3001.60 | +20.15 | +0.67 |
| Hindustan Petroleum Corporation Ltd. | A | 260.85 | 263.55 | -2.70 | -1.02 |
| Hindustan Zinc Ltd. | A | 314.60 | 313.60 | +1.00 | +0.32 |
| Hindalco Industries Ltd. | A | 477.75 | 479.40 | -1.65 | -0.34 |
| Hindustan Unilever Ltd. | A | 2482.30 | 2474.70 | +7.60 | +0.31 |
| ICICI Bank Ltd. | A | 950.30 | 959.35 | -9.05 | -0.94 |
| ICICI Lombard General Insurance Company Ltd. | A | 1354.00 | 1357.35 | -3.35 | -0.25 |
| ICICI Prudential Life Insurance Company Ltd. | A | 577.85 | 564.95 | +12.90 | +2.28 |
| ITC Ltd. | A | 443.20 | 447.40 | -4.20 | -0.94 |
| Indian Oil Corporation Ltd. | A | 92.26 | 92.76 | -0.50 | -0.54 |
| Indus Towers Ltd. | A | 183.25 | 178.50 | +4.75 | +2.66 |
| IndusInd Bank Ltd. | A | 1452.75 | 1411.55 | +41.20 | +2.92 |
| Infosys Ltd. | A | 1496.00 | 1501.85 | -5.85 | -0.39 |
| InterGlobe Aviation Ltd. | A | 2359.85 | 2386.15 | -26.30 | -1.10 |
| JSW Steel Ltd. | A | 774.30 | 778.05 | -3.75 | -0.48 |
| Kotak Mahindra Bank Ltd. | A | 1756.55 | 1756.35 | +0.20 | +0.01 |
| Larsen & Toubro Ltd. | A | 2918.85 | 2899.75 | +19.10 | +0.66 |
| Life Insurance Corporation of India | A | 651.20 | 654.55 | -3.35 | -0.51 |
| LTIMindtree Ltd. | A | 5425.05 | 5396.70 | +28.35 | +0.53 |
| Lupin Ltd. | A | 1097.05 | 1128.95 | -31.90 | -2.83 |
| Mahindra & Mahindra Ltd. | A | 1607.80 | 1583.80 | +24.00 | +1.52 |
| Marico Ltd. | A | 574.30 | 574.40 | -0.10 | -0.02 |
| Maruti Suzuki India Ltd. | A | 10536.45 | 10296.00 | +240.45 | +2.34 |
| NTPC Ltd. | A | 237.95 | 238.95 | -1.00 | -0.42 |
| Nestle India Ltd. | A | 22574.95 | 22526.05 | +48.90 | +0.22 |
| Oil And Natural Gas Corporation Ltd. | A | 185.15 | 186.70 | -1.55 | -0.83 |
| One97 Communications Ltd. | A | 850.55 | 839.85 | +10.70 | +1.27 |
| PB Fintech Ltd. | A | 751.50 | 760.95 | -9.45 | -1.24 |
| Petronet LNG Ltd. | A | 240.15 | 238.15 | +2.00 | +0.84 |
| Pidilite Industries Ltd. | A | 2521.75 | 2509.90 | +11.85 | +0.47 |
| Piramal Enterprises Ltd. | A | 1044.00 | 1047.00 | -3.00 | -0.29 |
| Power Grid Corporation of India Ltd. | A | 199.10 | 201.80 | -2.70 | -1.34 |
| Punjab National Bank | A | 77.49 | 75.00 | +2.49 | +3.32 |
| Reliance Industries Ltd. | A | 2354.05 | 2364.55 | -10.50 | -0.44 |
| State Bank of India | A | 598.10 | 588.30 | +9.80 | +1.67 |
| SBI Cards and Payment Services Ltd. | A | 798.20 | 800.15 | -1.95 | -0.24 |
| SBI Life Insurance Company Ltd. | A | 1321.65 | 1335.25 | -13.60 | -1.02 |
| Shree Cements Ltd. | A | 25892.80 | 26256.90 | -364.10 | -1.39 |
| Siemens Ltd. | A | 3687.65 | 3740.65 | -53.00 | -1.42 |
| Star Health and Allied Insurance Company Ltd. | A | 588.85 | 604.35 | -15.50 | -2.56 |
| Sun Pharmaceutical Industries Ltd. | A | 1131.60 | 1146.00 | -14.40 | -1.26 |
| Tata Consultancy Services Ltd. | A | 3602.65 | 3583.95 | +18.70 | +0.52 |
| Tata Motors Ltd. | A | 621.10 | 626.90 | -5.80 | -0.93 |
| Tata Steel Ltd. | A | 126.70 | 127.80 | -1.10 | -0.86 |
| Tech Mahindra Ltd. | A | 1305.00 | 1292.85 | +12.15 | +0.94 |
| Titan Company Ltd. | A | 3273.10 | 3302.45 | -29.35 | -0.89 |
| UPL Ltd. | A | 615.00 | 625.00 | -10.00 | -1.60 |
| UltraTech Cement Ltd. | A | 8181.10 | 8306.05 | -124.95 | -1.50 |
| Vedanta Ltd. | A | 225.05 | 226.55 | -1.50 | -0.66 |
| Wipro Ltd. | A | 418.65 | 428.60 | -9.95 | -2.32 |
| Zomato Ltd. | A | 99.85 | 99.20 | +0.65 | +0.66 |
| Zydus Lifesciences Ltd. | A | 596.55 | 615.55 | -19.00 | -3.09 |
Showing 1 - 88 of 88
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback