e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE LargeCap
9608.20   -112.73    -1.16%
Last TradedJan 23, 15:59
Prev Close9720.93
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 7340.00 7369.70 -29.70 -0.40
Adani Energy Solutions Ltd. A 1706.65 1703.05 +3.60 +0.21
Adani Enterprises Ltd. A 3036.50 3027.15 +9.35 +0.31
Adani Green Energy Ltd. A 1397.35 1394.25 +3.10 +0.22
Adani Ports & Special Economic Zone Ltd. A 1771.10 1768.10 +3.00 +0.17
Adani Power Ltd. A 213.95 213.65 +0.30 +0.14
Adani Total Gas Ltd. A 660.00 653.20 +6.80 +1.04
Ambuja Cements Ltd. A 430.00 424.95 +5.05 +1.19
Apollo Hospitals Enterprise Ltd. A 8848.35 8804.30 +44.05 +0.50
Asian Paints Ltd. A 2714.00 2638.30 +75.70 +2.87
Avenue Supermarts Ltd. A 4020.00 4017.80 +2.20 +0.05
Axis Bank Ltd. A 1227.50 1228.10 -0.60 -0.05
Bajaj Auto Ltd. A 11160.00 11128.05 +31.95 +0.29
Bajaj Finance Ltd. A 1048.05 1012.65 +35.40 +3.50
Bajaj Finserv Ltd. A 1914.90 1876.95 +37.95 +2.02
Bajaj Holdings & Investment Ltd. A 10725.00 10677.30 +47.70 +0.45
Bajaj Housing Finance Ltd. A 85.50 84.18 +1.32 +1.57
Bank of Baroda A 243.90 246.60 -2.70 -1.09
Berger Paints (India) Ltd. A 504.50 497.90 +6.60 +1.33
Bharat Electronics Ltd. A 407.10 405.05 +2.05 +0.51
Bharat Petroleum Corporation Ltd. A 316.50 310.20 +6.30 +2.03
Bharti Airtel Ltd. A 1903.20 1899.10 +4.10 +0.22
Billionbrains Garage Ventures Ltd. B 199.40 202.30 -2.90 -1.43
Bosch Ltd. A 41346.10 41766.35 -420.25 -1.01
Britannia Industries Ltd. A 5391.00 5383.75 +7.25 +0.13
CG Power and Industrial Solutions Ltd. A 877.00 866.35 +10.65 +1.23
Canara Bank A 127.30 125.70 +1.60 +1.27
Cholamandalam Investment & Finance Company Ltd. A 1785.30 1725.70 +59.60 +3.45
Cipla Ltd. A 1416.00 1410.90 +5.10 +0.36
Coal India Ltd. A 427.50 427.25 +0.25 +0.06
Cummins India Ltd. A 5626.50 5601.85 +24.65 +0.44
DLF Ltd. A 650.30 645.50 +4.80 +0.74
Dabur India Ltd. A 427.80 423.40 +4.40 +1.04
Divi's Laboratories Ltd. A 7420.00 7246.65 +173.35 +2.39
Dr. Reddy's Laboratories Ltd. A 1150.90 1152.60 -1.70 -0.15
Eicher Motors Ltd. A 7770.15 7628.40 +141.75 +1.86
Eternal Ltd. A 295.75 280.00 +15.75 +5.62
GAIL (India) Ltd. A 174.15 170.00 +4.15 +2.44
Godrej Consumer Products Ltd. A 1073.60 1059.20 +14.40 +1.36
Grasim Industries Ltd. A 3118.50 3087.45 +31.05 +1.01
HCL Technologies Ltd. A 1295.85 1270.70 +25.15 +1.98
HDFC Asset Management Company Ltd. A 2552.55 2505.70 +46.85 +1.87
HDFC Bank Ltd. A 739.55 742.60 -3.05 -0.41
HDFC Life Insurance Company Ltd. A 552.65 555.10 -2.45 -0.44
Havells India Ltd. A 1240.20 1226.80 +13.40 +1.09
Hero MotoCorp Ltd. A 5113.05 5010.80 +102.25 +2.04
Hindustan Zinc Ltd. A 528.90 531.95 -3.05 -0.57
Hindalco Industries Ltd. A 945.55 942.75 +2.80 +0.30
Hindustan Aeronautics Ltd. A 4617.05 4569.15 +47.90 +1.05
Hindustan Unilever Ltd. A 2174.75 2144.75 +30.00 +1.40
Hyundai Motor India Ltd. A 1983.55 1953.20 +30.35 +1.55
ICICI Bank Ltd. A 1445.20 1433.15 +12.05 +0.84
ICICI Lombard General Insurance Company Ltd. A 1679.75 1661.50 +18.25 +1.10
ICICI Prudential Life Insurance Company Ltd. A 509.20 500.30 +8.90 +1.78
ICICI Prudential Asset Management Company Ltd. A 3144.00 3125.90 +18.10 +0.58
IDBI Bank Ltd. A 84.47 84.96 -0.49 -0.58
ITC Ltd. A 285.90 283.60 +2.30 +0.81
Indian Hotels Company Ltd. A 737.65 727.40 +10.25 +1.41
Indian Oil Corporation Ltd. A 141.35 138.50 +2.85 +2.06
Indian Overseas Bank A 34.14 33.86 +0.28 +0.83
Indian Railway Finance Corporation Ltd. A 88.11 87.62 +0.49 +0.56
Indus Towers Ltd. A 386.70 394.40 -7.70 -1.95
IndusInd Bank Ltd. A 1007.50 995.95 +11.55 +1.16
Info Edge (India) Ltd. A 1188.00 1165.10 +22.90 +1.97
Infosys Ltd. A 1079.05 1040.95 +38.10 +3.66
InterGlobe Aviation Ltd. A 5231.10 4984.95 +246.15 +4.94
JSW Energy Ltd. A 549.65 551.90 -2.25 -0.41
JSW Steel Ltd. A 1247.75 1240.65 +7.10 +0.57
Jindal Steel Ltd. A 1065.55 1035.95 +29.60 +2.86
Jio Financial Services Ltd. A 236.15 234.75 +1.40 +0.60
Kotak Mahindra Bank Ltd. A 385.50 384.70 +0.80 +0.21
Larsen & Toubro Ltd. A 3804.30 3785.25 +19.05 +0.50
LG Electronics India Ltd. B 1526.40 1525.25 +1.15 +0.08
Life Insurance Corporation of India A 424.30 421.35 +2.95 +0.70
LTM Ltd. A 4188.00 4094.70 +93.30 +2.28
Lenskart Solutions Ltd. B 571.95 555.80 +16.15 +2.91
Lodha Developers Ltd. A 1199.75 1144.40 +55.35 +4.84
Lupin Ltd. A 2410.00 2369.45 +40.55 +1.71
Mahindra & Mahindra Ltd. A 3241.60 3161.00 +80.60 +2.55
Mankind Pharma Ltd. A 2546.30 2505.40 +40.90 +1.63
Marico Ltd. A 858.15 855.80 +2.35 +0.27
Maruti Suzuki India Ltd. A 13692.85 13448.40 +244.45 +1.82
Max Healthcare Institute Ltd. A 1114.55 1081.50 +33.05 +3.06
Mazagon Dock Shipbuilders Ltd. A 2328.95 2294.65 +34.30 +1.49
Meesho Ltd. B 182.55 185.25 -2.70 -1.46
NTPC Ltd. A 350.65 347.15 +3.50 +1.01
NTPC Green Energy Ltd. A 93.65 96.29 -2.64 -2.74
Nestle India Ltd. A 1446.00 1443.70 +2.30 +0.16
Oil And Natural Gas Corporation Ltd. A 238.60 248.75 -10.15 -4.08
Pidilite Industries Ltd. A 1614.75 1570.90 +43.85 +2.79
Polycab India Ltd. A 9005.15 8905.40 +99.75 +1.12
Power Finance Corporation Ltd. A 420.05 412.10 +7.95 +1.93
Power Grid Corporation of India Ltd. A 288.90 288.30 +0.60 +0.21
Punjab National Bank A 111.60 110.45 +1.15 +1.04
REC Ltd. A 368.25 361.45 +6.80 +1.88
Reliance Industries Ltd. A 1280.10 1278.15 +1.95 +0.15
State Bank of India A 1020.80 1015.05 +5.75 +0.57
SBI Cards and Payment Services Ltd. A 645.00 618.95 +26.05 +4.21
SBI Life Insurance Company Ltd. A 1865.80 1857.65 +8.15 +0.44
SRF Ltd. A 2636.70 2661.20 -24.50 -0.92
Showing 1 - 100 of 128    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback