Last updated:
Indiceswise listed companies
Loading....
BSE LargeCap
9722.48
158.79
1.66%
Last TradedJul 26, 15:59
Prev Close9563.69
Prev Close9563.69
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7844.90 | 7627.55 | +217.35 | +2.85 |
| Adani Energy Solutions Ltd. | A | 1052.50 | 1048.95 | +3.55 | +0.34 |
| Adani Enterprises Ltd. | A | 3081.35 | 2975.50 | +105.85 | +3.56 |
| Adani Green Energy Ltd. | A | 1806.00 | 1820.70 | -14.70 | -0.81 |
| Adani Ports & Special Economic Zone Ltd. | A | 1541.15 | 1487.45 | +53.70 | +3.61 |
| Adani Power Ltd. | A | 713.05 | 694.90 | +18.15 | +2.61 |
| Adani Total Gas Ltd. | A | 890.80 | 881.45 | +9.35 | +1.06 |
| Adani Wilmar Ltd. | A | 326.60 | 323.30 | +3.30 | +1.02 |
| Ambuja Cements Ltd. | A | 686.05 | 675.95 | +10.10 | +1.49 |
| Apollo Hospitals Enterprise Ltd. | A | 6665.15 | 6388.60 | +276.55 | +4.33 |
| Asian Paints Ltd. | A | 2949.95 | 2902.35 | +47.60 | +1.64 |
| Avenue Supermarts Ltd. | A | 5069.30 | 5169.80 | -100.50 | -1.94 |
| Axis Bank Ltd. | A | 1177.60 | 1175.35 | +2.25 | +0.19 |
| Bajaj Auto Ltd. | A | 9470.00 | 9280.10 | +189.90 | +2.05 |
| Bajaj Finance Ltd. | A | 6789.40 | 6649.10 | +140.30 | +2.11 |
| Bajaj Finserv Ltd. | A | 1582.30 | 1571.45 | +10.85 | +0.69 |
| Bajaj Holdings & Investment Ltd. | A | 9488.30 | 9404.25 | +84.05 | +0.89 |
| Bandhan Bank Ltd. | A | 192.45 | 185.80 | +6.65 | +3.58 |
| Bank of Baroda | A | 249.70 | 245.40 | +4.30 | +1.75 |
| Berger Paints (India) Ltd. | A | 540.00 | 530.20 | +9.80 | +1.85 |
| Bharat Electronics Ltd. | A | 309.90 | 301.30 | +8.60 | +2.85 |
| Bharat Petroleum Corporation Ltd. | A | 328.70 | 326.00 | +2.70 | +0.83 |
| Bharti Airtel Ltd. | A | 1514.70 | 1449.40 | +65.30 | +4.51 |
| Bosch Ltd. | A | 34838.00 | 34760.20 | +77.80 | +0.22 |
| Britannia Industries Ltd. | A | 5882.60 | 5829.30 | +53.30 | +0.91 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1411.00 | 1364.65 | +46.35 | +3.40 |
| Cipla Ltd. | A | 1578.25 | 1499.90 | +78.35 | +5.22 |
| Coal India Ltd. | A | 509.45 | 492.05 | +17.40 | +3.54 |
| DLF Ltd. | A | 829.60 | 812.65 | +16.95 | +2.09 |
| Dabur India Ltd. | A | 632.95 | 631.00 | +1.95 | +0.31 |
| Divi's Laboratories Ltd. | A | 4792.15 | 4549.75 | +242.40 | +5.33 |
| Dr. Reddy's Laboratories Ltd. | A | 6892.15 | 6854.20 | +37.95 | +0.55 |
| Eicher Motors Ltd. | A | 5011.40 | 4901.05 | +110.35 | +2.25 |
| FSN E-Commerce Ventures Ltd. | A | 182.75 | 181.85 | +0.90 | +0.49 |
| GAIL (India) Ltd. | A | 230.60 | 228.55 | +2.05 | +0.90 |
| Godrej Consumer Products Ltd. | A | 1466.55 | 1480.10 | -13.55 | -0.92 |
| Grasim Industries Ltd. | A | 2850.40 | 2800.00 | +50.40 | +1.80 |
| HCL Technologies Ltd. | A | 1634.20 | 1588.20 | +46.00 | +2.90 |
| HDFC Asset Management Company Ltd. | A | 4090.00 | 4060.60 | +29.40 | +0.72 |
| HDFC Bank Ltd. | A | 1617.80 | 1616.30 | +1.50 | +0.09 |
| HDFC Life Insurance Company Ltd. | A | 703.00 | 683.65 | +19.35 | +2.83 |
| Havells India Ltd. | A | 1840.25 | 1831.05 | +9.20 | +0.50 |
| Hero MotoCorp Ltd. | A | 5475.45 | 5404.25 | +71.20 | +1.32 |
| Hindustan Zinc Ltd. | A | 603.95 | 611.55 | -7.60 | -1.24 |
| Hindalco Industries Ltd. | A | 667.70 | 645.80 | +21.90 | +3.39 |
| Hindustan Aeronautics Ltd. | A | 4906.35 | 4829.15 | +77.20 | +1.60 |
| Hindustan Unilever Ltd. | A | 2711.75 | 2709.25 | +2.50 | +0.09 |
| ICICI Bank Ltd. | A | 1207.70 | 1198.00 | +9.70 | +0.81 |
| ICICI Lombard General Insurance Company Ltd. | A | 1963.90 | 1961.50 | +2.40 | +0.12 |
| ICICI Prudential Life Insurance Company Ltd. | A | 725.45 | 701.30 | +24.15 | +3.44 |
| ITC Ltd. | A | 502.60 | 489.80 | +12.80 | +2.61 |
| Indian Oil Corporation Ltd. | A | 176.55 | 176.85 | -0.30 | -0.17 |
| Indus Towers Ltd. | A | 445.00 | 424.80 | +20.20 | +4.76 |
| IndusInd Bank Ltd. | A | 1403.40 | 1380.25 | +23.15 | +1.68 |
| Info Edge (India) Ltd. | A | 7200.00 | 7013.05 | +186.95 | +2.67 |
| Infosys Ltd. | A | 1878.75 | 1825.35 | +53.40 | +2.93 |
| InterGlobe Aviation Ltd. | A | 4491.25 | 4430.50 | +60.75 | +1.37 |
| JSW Steel Ltd. | A | 900.30 | 874.40 | +25.90 | +2.96 |
| Jio Financial Services Ltd. | B | 331.90 | 329.40 | +2.50 | +0.76 |
| Kotak Mahindra Bank Ltd. | A | 1814.30 | 1775.30 | +39.00 | +2.20 |
| Larsen & Toubro Ltd. | A | 3673.30 | 3620.40 | +52.90 | +1.46 |
| Life Insurance Corporation of India | A | 1180.40 | 1160.50 | +19.90 | +1.71 |
| LTIMindtree Ltd. | A | 5789.30 | 5597.45 | +191.85 | +3.43 |
| Mahindra & Mahindra Ltd. | A | 2886.85 | 2811.25 | +75.60 | +2.69 |
| Mankind Pharma Ltd. | B | 2065.10 | 2143.90 | -78.80 | -3.68 |
| Marico Ltd. | A | 677.40 | 674.70 | +2.70 | +0.40 |
| Maruti Suzuki India Ltd. | A | 12665.00 | 12501.15 | +163.85 | +1.31 |
| NTPC Ltd. | A | 396.50 | 392.05 | +4.45 | +1.14 |
| Nestle India Ltd. | A | 2478.70 | 2480.40 | -1.70 | -0.07 |
| Oil And Natural Gas Corporation Ltd. | A | 331.25 | 335.75 | -4.50 | -1.34 |
| One97 Communications Ltd. | A | 508.85 | 462.60 | +46.25 | +10.00 |
| Pidilite Industries Ltd. | A | 3138.50 | 3109.10 | +29.40 | +0.95 |
| Power Grid Corporation of India Ltd. | A | 344.30 | 339.20 | +5.10 | +1.50 |
| Punjab National Bank | A | 119.90 | 117.70 | +2.20 | +1.87 |
| Reliance Industries Ltd. | A | 3017.85 | 2982.60 | +35.25 | +1.18 |
| State Bank of India | A | 862.95 | 848.30 | +14.65 | +1.73 |
| SBI Cards and Payment Services Ltd. | A | 720.50 | 730.30 | -9.80 | -1.34 |
| SBI Life Insurance Company Ltd. | A | 1751.15 | 1695.20 | +55.95 | +3.30 |
| SRF Ltd. | A | 2459.75 | 2399.20 | +60.55 | +2.52 |
| Shree Cements Ltd. | A | 27659.30 | 27482.30 | +177.00 | +0.64 |
| Siemens Ltd. | A | 6928.35 | 6835.35 | +93.00 | +1.36 |
| Sun Pharmaceutical Industries Ltd. | A | 1713.60 | 1665.20 | +48.40 | +2.91 |
| Tata Consultancy Services Ltd. | A | 4387.95 | 4322.90 | +65.05 | +1.50 |
| Tata Consumer Products Ltd. | A | 1213.15 | 1208.95 | +4.20 | +0.35 |
| Tata Motors Ltd. | A | 1118.40 | 1091.05 | +27.35 | +2.51 |
| Tata Power Company Ltd. | A | 444.65 | 422.40 | +22.25 | +5.27 |
| Tata Steel Ltd. | A | 162.60 | 157.45 | +5.15 | +3.27 |
| Tech Mahindra Ltd. | A | 1540.50 | 1530.10 | +10.40 | +0.68 |
| Titan Company Ltd. | A | 3481.00 | 3405.25 | +75.75 | +2.22 |
| UPL Ltd. | A | 544.05 | 529.95 | +14.10 | +2.66 |
| UltraTech Cement Ltd. | A | 11692.35 | 11448.90 | +243.45 | +2.13 |
| United Spirits Ltd. | A | 1421.60 | 1445.05 | -23.45 | -1.62 |
| Varun Beverages Ltd. | A | 1675.65 | 1651.30 | +24.35 | +1.47 |
| Vedanta Ltd. | A | 444.70 | 431.85 | +12.85 | +2.98 |
| Wipro Ltd. | A | 525.00 | 506.80 | +18.20 | +3.59 |
| Zomato Ltd. | A | 224.55 | 219.05 | +5.50 | +2.51 |
| Zydus Lifesciences Ltd. | A | 1209.75 | 1205.60 | +4.15 | +0.34 |
Showing 1 - 97 of 97
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback