Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6928.00 | 6949.70 | -21.70 | -0.31 |
| Adani Energy Solutions Ltd. | A | 1594.20 | 1569.25 | +24.95 | +1.59 |
| Adani Enterprises Ltd. | A | 3212.20 | 3212.20 | +0.00 | +0.00 |
| Adani Green Energy Ltd. | A | 1563.80 | 1556.65 | +7.15 | +0.46 |
| Adani Ports & Special Economic Zone Ltd. | A | 1877.70 | 1874.20 | +3.50 | +0.19 |
| Adani Power Ltd. | A | 220.60 | 221.75 | -1.15 | -0.52 |
| Adani Total Gas Ltd. | A | 724.70 | 721.75 | +2.95 | +0.41 |
| Ambuja Cements Ltd. | A | 440.30 | 443.15 | -2.85 | -0.64 |
| Apollo Hospitals Enterprise Ltd. | A | 8906.00 | 8897.35 | +8.65 | +0.10 |
| Asian Paints Ltd. | A | 2739.00 | 2739.15 | -0.15 | -0.01 |
| Avenue Supermarts Ltd. | A | 4025.00 | 3993.20 | +31.80 | +0.80 |
| Axis Bank Ltd. | A | 1365.10 | 1342.50 | +22.60 | +1.68 |
| Bajaj Auto Ltd. | A | 9892.00 | 9783.20 | +108.80 | +1.11 |
| Bajaj Finance Ltd. | A | 1032.00 | 1033.00 | -1.00 | -0.10 |
| Bajaj Finserv Ltd. | A | 1879.00 | 1895.75 | -16.75 | -0.88 |
| Bajaj Holdings & Investment Ltd. | A | 10968.00 | 11067.15 | -99.15 | -0.90 |
| Bajaj Housing Finance Ltd. | A | 89.92 | 91.33 | -1.41 | -1.54 |
| Bank of Baroda | A | 250.40 | 252.20 | -1.80 | -0.71 |
| Berger Paints (India) Ltd. | A | 524.50 | 519.10 | +5.40 | +1.04 |
| Bharat Electronics Ltd. | A | 426.95 | 418.00 | +8.95 | +2.14 |
| Bharat Petroleum Corporation Ltd. | A | 307.70 | 308.20 | -0.50 | -0.16 |
| Bharti Airtel Ltd. | A | 1924.30 | 1910.10 | +14.20 | +0.74 |
| Billionbrains Garage Ventures Ltd. | B | 206.40 | 206.50 | -0.10 | -0.05 |
| Bosch Ltd. | A | 42069.95 | 41895.40 | +174.55 | +0.42 |
| Britannia Industries Ltd. | A | 5385.50 | 5374.40 | +11.10 | +0.21 |
| CG Power and Industrial Solutions Ltd. | A | 913.95 | 893.10 | +20.85 | +2.33 |
| Canara Bank | A | 126.45 | 127.15 | -0.70 | -0.55 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1816.05 | 1789.75 | +26.30 | +1.47 |
| Cipla Ltd. | A | 1462.00 | 1458.45 | +3.55 | +0.24 |
| Coal India Ltd. | A | 438.50 | 438.60 | -0.10 | -0.02 |
| Cummins India Ltd. | A | 5529.45 | 5471.00 | +58.45 | +1.07 |
| DLF Ltd. | A | 674.90 | 675.75 | -0.85 | -0.13 |
| Dabur India Ltd. | A | 441.35 | 444.05 | -2.70 | -0.61 |
| Divi's Laboratories Ltd. | A | 6800.00 | 6760.55 | +39.45 | +0.58 |
| Dr. Reddy's Laboratories Ltd. | A | 1375.00 | 1374.55 | +0.45 | +0.03 |
| Eicher Motors Ltd. | A | 7348.30 | 7340.10 | +8.20 | +0.11 |
| Eternal Ltd. | A | 282.50 | 281.40 | +1.10 | +0.39 |
| GAIL (India) Ltd. | A | 174.60 | 174.10 | +0.50 | +0.29 |
| Godrej Consumer Products Ltd. | A | 1091.80 | 1075.85 | +15.95 | +1.48 |
| Grasim Industries Ltd. | A | 3189.20 | 3184.80 | +4.40 | +0.14 |
| HCL Technologies Ltd. | A | 1143.30 | 1139.85 | +3.45 | +0.30 |
| HDFC Asset Management Company Ltd. | A | 2816.90 | 2799.45 | +17.45 | +0.62 |
| HDFC Bank Ltd. | A | 818.45 | 801.00 | +17.45 | +2.18 |
| HDFC Life Insurance Company Ltd. | A | 566.70 | 567.55 | -0.85 | -0.15 |
| Havells India Ltd. | A | 1180.50 | 1180.75 | -0.25 | -0.02 |
| Hero MotoCorp Ltd. | A | 4853.55 | 4854.55 | -1.00 | -0.02 |
| Hindustan Zinc Ltd. | A | 539.50 | 536.75 | +2.75 | +0.51 |
| Hindalco Industries Ltd. | A | 969.55 | 952.65 | +16.90 | +1.77 |
| Hindustan Aeronautics Ltd. | A | 4462.70 | 4428.20 | +34.50 | +0.78 |
| Hindustan Unilever Ltd. | A | 2198.85 | 2200.75 | -1.90 | -0.09 |
| Hyundai Motor India Ltd. | A | 1983.75 | 1993.25 | -9.50 | -0.48 |
| ICICI Bank Ltd. | A | 1426.80 | 1410.30 | +16.50 | +1.17 |
| ICICI Lombard General Insurance Company Ltd. | A | 1769.90 | 1772.85 | -2.95 | -0.17 |
| ICICI Prudential Life Insurance Company Ltd. | A | 482.75 | 485.20 | -2.45 | -0.50 |
| ICICI Prudential Asset Management Company Ltd. | A | 3313.00 | 3335.35 | -22.35 | -0.67 |
| IDBI Bank Ltd. | A | 83.81 | 83.85 | -0.04 | -0.05 |
| ITC Ltd. | A | 287.95 | 289.95 | -2.00 | -0.69 |
| Indian Hotels Company Ltd. | A | 740.95 | 728.65 | +12.30 | +1.69 |
| Indian Oil Corporation Ltd. | A | 141.50 | 141.60 | -0.10 | -0.07 |
| Indian Overseas Bank | A | 34.24 | 34.39 | -0.15 | -0.44 |
| Indian Railway Finance Corporation Ltd. | A | 89.71 | 90.55 | -0.84 | -0.93 |
| Indus Towers Ltd. | A | 393.10 | 383.40 | +9.70 | +2.53 |
| IndusInd Bank Ltd. | A | 973.85 | 975.65 | -1.80 | -0.18 |
| Info Edge (India) Ltd. | A | 1024.45 | 1034.35 | -9.90 | -0.96 |
| Infosys Ltd. | A | 1045.55 | 1047.00 | -1.45 | -0.14 |
| InterGlobe Aviation Ltd. | A | 5409.95 | 5425.40 | -15.45 | -0.28 |
| JSW Energy Ltd. | A | 546.95 | 550.10 | -3.15 | -0.57 |
| JSW Steel Ltd. | A | 1234.15 | 1229.75 | +4.40 | +0.36 |
| Jindal Steel Ltd. | A | 1057.50 | 1053.80 | +3.70 | +0.35 |
| Jio Financial Services Ltd. | A | 238.30 | 239.30 | -1.00 | -0.42 |
| Kotak Mahindra Bank Ltd. | A | 383.10 | 396.70 | -13.60 | -3.43 |
| Larsen & Toubro Ltd. | A | 4025.00 | 4026.80 | -1.80 | -0.04 |
| LG Electronics India Ltd. | B | 1543.65 | 1547.40 | -3.75 | -0.24 |
| Life Insurance Corporation of India | A | 429.30 | 430.15 | -0.85 | -0.20 |
| LTM Ltd. | A | 3749.00 | 3756.80 | -7.80 | -0.21 |
| Lenskart Solutions Ltd. | B | 530.65 | 533.45 | -2.80 | -0.52 |
| Lodha Developers Ltd. | A | 1058.45 | 1057.10 | +1.35 | +0.13 |
| Lupin Ltd. | A | 2488.65 | 2476.10 | +12.55 | +0.51 |
| Mahindra & Mahindra Ltd. | A | 3154.20 | 3137.90 | +16.30 | +0.52 |
| Mankind Pharma Ltd. | A | 2526.45 | 2531.15 | -4.70 | -0.19 |
| Marico Ltd. | A | 838.55 | 838.60 | -0.05 | -0.01 |
| Maruti Suzuki India Ltd. | A | 14417.35 | 14364.50 | +52.85 | +0.37 |
| Max Healthcare Institute Ltd. | A | 1165.00 | 1153.15 | +11.85 | +1.03 |
| Mazagon Dock Shipbuilders Ltd. | A | 2574.00 | 2543.05 | +30.95 | +1.22 |
| Meesho Ltd. | B | 186.50 | 186.45 | +0.05 | +0.03 |
| NTPC Ltd. | A | 355.20 | 356.30 | -1.10 | -0.31 |
| NTPC Green Energy Ltd. | A | 95.03 | 95.44 | -0.41 | -0.43 |
| Nestle India Ltd. | A | 1459.20 | 1459.40 | -0.20 | -0.01 |
| Oil And Natural Gas Corporation Ltd. | A | 238.05 | 237.80 | +0.25 | +0.11 |
| Pidilite Industries Ltd. | A | 1610.00 | 1598.15 | +11.85 | +0.74 |
| Polycab India Ltd. | A | 9558.40 | 9543.60 | +14.80 | +0.16 |
| Power Finance Corporation Ltd. | A | 423.85 | 425.75 | -1.90 | -0.45 |
| Power Grid Corporation of India Ltd. | A | 285.35 | 287.95 | -2.60 | -0.90 |
| Punjab National Bank | A | 104.60 | 105.35 | -0.75 | -0.71 |
| REC Ltd. | A | 363.50 | 364.95 | -1.45 | -0.40 |
| Reliance Industries Ltd. | A | 1303.20 | 1304.25 | -1.05 | -0.08 |
| State Bank of India | A | 1044.50 | 1039.90 | +4.60 | +0.44 |
| SBI Cards and Payment Services Ltd. | A | 601.65 | 603.90 | -2.25 | -0.37 |
| SBI Life Insurance Company Ltd. | A | 1785.10 | 1788.05 | -2.95 | -0.16 |
| SRF Ltd. | A | 2835.55 | 2793.55 | +42.00 | +1.50 |
