Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6949.70 | 6861.15 | +88.55 | +1.29 |
| Adani Energy Solutions Ltd. | A | 1569.25 | 1556.50 | +12.75 | +0.82 |
| Adani Enterprises Ltd. | A | 3212.20 | 3178.20 | +34.00 | +1.07 |
| Adani Green Energy Ltd. | A | 1556.65 | 1555.30 | +1.35 | +0.09 |
| Adani Ports & Special Economic Zone Ltd. | A | 1874.20 | 1882.30 | -8.10 | -0.43 |
| Adani Power Ltd. | A | 221.75 | 224.60 | -2.85 | -1.27 |
| Adani Total Gas Ltd. | A | 721.75 | 733.70 | -11.95 | -1.63 |
| Ambuja Cements Ltd. | A | 443.15 | 428.95 | +14.20 | +3.31 |
| Apollo Hospitals Enterprise Ltd. | A | 8869.00 | 8697.55 | +171.45 | +1.97 |
| Asian Paints Ltd. | A | 2739.10 | 2742.60 | -3.50 | -0.13 |
| Avenue Supermarts Ltd. | A | 3993.20 | 4187.95 | -194.75 | -4.65 |
| Axis Bank Ltd. | A | 1342.50 | 1363.75 | -21.25 | -1.56 |
| Bajaj Auto Ltd. | A | 9784.95 | 9859.35 | -74.40 | -0.75 |
| Bajaj Finance Ltd. | A | 1033.00 | 1018.75 | +14.25 | +1.40 |
| Bajaj Finserv Ltd. | A | 1895.75 | 1856.15 | +39.60 | +2.13 |
| Bajaj Holdings & Investment Ltd. | A | 11042.00 | 10867.40 | +174.60 | +1.61 |
| Bajaj Housing Finance Ltd. | A | 91.33 | 88.61 | +2.72 | +3.07 |
| Bank of Baroda | A | 252.20 | 260.15 | -7.95 | -3.06 |
| Berger Paints (India) Ltd. | A | 519.10 | 521.35 | -2.25 | -0.43 |
| Bharat Electronics Ltd. | A | 418.00 | 415.20 | +2.80 | +0.67 |
| Bharat Petroleum Corporation Ltd. | A | 308.20 | 310.45 | -2.25 | -0.72 |
| Bharti Airtel Ltd. | A | 1910.10 | 1876.05 | +34.05 | +1.81 |
| Billionbrains Garage Ventures Ltd. | B | 206.50 | 206.00 | +0.50 | +0.24 |
| Bosch Ltd. | A | 41778.60 | 41515.55 | +263.05 | +0.63 |
| Britannia Industries Ltd. | A | 5378.40 | 5374.30 | +4.10 | +0.08 |
| CG Power and Industrial Solutions Ltd. | A | 893.10 | 958.95 | -65.85 | -6.87 |
| Canara Bank | A | 127.15 | 126.60 | +0.55 | +0.43 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1798.00 | 1787.80 | +10.20 | +0.57 |
| Cipla Ltd. | A | 1458.45 | 1456.25 | +2.20 | +0.15 |
| Coal India Ltd. | A | 438.60 | 438.70 | -0.10 | -0.02 |
| Cummins India Ltd. | A | 5480.50 | 5578.15 | -97.65 | -1.75 |
| DLF Ltd. | A | 675.75 | 657.60 | +18.15 | +2.76 |
| Dabur India Ltd. | A | 443.80 | 446.75 | -2.95 | -0.66 |
| Divi's Laboratories Ltd. | A | 6759.55 | 6674.20 | +85.35 | +1.28 |
| Dr. Reddy's Laboratories Ltd. | A | 1370.35 | 1346.25 | +24.10 | +1.79 |
| Eicher Motors Ltd. | A | 7340.10 | 7252.25 | +87.85 | +1.21 |
| Eternal Ltd. | A | 281.40 | 279.85 | +1.55 | +0.55 |
| GAIL (India) Ltd. | A | 174.15 | 174.20 | -0.05 | -0.03 |
| Godrej Consumer Products Ltd. | A | 1074.00 | 1077.30 | -3.30 | -0.31 |
| Grasim Industries Ltd. | A | 3185.40 | 3167.55 | +17.85 | +0.56 |
| HCL Technologies Ltd. | A | 1139.85 | 1077.50 | +62.35 | +5.79 |
| HDFC Asset Management Company Ltd. | A | 2798.05 | 2761.95 | +36.10 | +1.31 |
| HDFC Bank Ltd. | A | 801.00 | 796.25 | +4.75 | +0.60 |
| HDFC Life Insurance Company Ltd. | A | 567.55 | 571.25 | -3.70 | -0.65 |
| Havells India Ltd. | A | 1181.65 | 1186.80 | -5.15 | -0.43 |
| Hero MotoCorp Ltd. | A | 4856.00 | 4866.65 | -10.65 | -0.22 |
| Hindustan Zinc Ltd. | A | 536.75 | 528.65 | +8.10 | +1.53 |
| Hindalco Industries Ltd. | A | 952.65 | 949.10 | +3.55 | +0.37 |
| Hindustan Aeronautics Ltd. | A | 4428.20 | 4433.70 | -5.50 | -0.12 |
| Hindustan Unilever Ltd. | A | 2200.75 | 2210.70 | -9.95 | -0.45 |
| Hyundai Motor India Ltd. | A | 1993.25 | 1950.05 | +43.20 | +2.22 |
| ICICI Bank Ltd. | A | 1410.30 | 1399.90 | +10.40 | +0.74 |
| ICICI Lombard General Insurance Company Ltd. | A | 1775.60 | 1762.90 | +12.70 | +0.72 |
| ICICI Prudential Life Insurance Company Ltd. | A | 485.20 | 496.10 | -10.90 | -2.20 |
| ICICI Prudential Asset Management Company Ltd. | A | 3330.00 | 3360.85 | -30.85 | -0.92 |
| IDBI Bank Ltd. | A | 83.85 | 84.43 | -0.58 | -0.69 |
| ITC Ltd. | A | 289.95 | 289.95 | +0.00 | +0.00 |
| Indian Hotels Company Ltd. | A | 728.00 | 720.35 | +7.65 | +1.06 |
| Indian Oil Corporation Ltd. | A | 141.60 | 141.70 | -0.10 | -0.07 |
| Indian Overseas Bank | A | 34.48 | 34.46 | +0.02 | +0.06 |
| Indian Railway Finance Corporation Ltd. | A | 90.55 | 90.80 | -0.25 | -0.28 |
| Indus Towers Ltd. | A | 382.95 | 383.75 | -0.80 | -0.21 |
| IndusInd Bank Ltd. | A | 975.65 | 943.45 | +32.20 | +3.41 |
| Info Edge (India) Ltd. | A | 1034.35 | 1026.20 | +8.15 | +0.79 |
| Infosys Ltd. | A | 1047.00 | 1041.00 | +6.00 | +0.58 |
| InterGlobe Aviation Ltd. | A | 5410.80 | 5447.25 | -36.45 | -0.67 |
| JSW Energy Ltd. | A | 550.10 | 565.45 | -15.35 | -2.71 |
| JSW Steel Ltd. | A | 1231.75 | 1223.65 | +8.10 | +0.66 |
| Jindal Steel Ltd. | A | 1053.80 | 1043.70 | +10.10 | +0.97 |
| Jio Financial Services Ltd. | A | 239.30 | 239.70 | -0.40 | -0.17 |
| Kotak Mahindra Bank Ltd. | A | 396.90 | 399.60 | -2.70 | -0.68 |
| Larsen & Toubro Ltd. | A | 4026.80 | 4060.35 | -33.55 | -0.83 |
| LG Electronics India Ltd. | B | 1548.65 | 1567.90 | -19.25 | -1.23 |
| Life Insurance Corporation of India | A | 430.15 | 432.05 | -1.90 | -0.44 |
| LTM Ltd. | A | 3761.60 | 3677.90 | +83.70 | +2.28 |
| Lenskart Solutions Ltd. | B | 536.50 | 531.10 | +5.40 | +1.02 |
| Lodha Developers Ltd. | A | 1057.10 | 1005.10 | +52.00 | +5.17 |
| Lupin Ltd. | A | 2476.10 | 2398.70 | +77.40 | +3.23 |
| Mahindra & Mahindra Ltd. | A | 3137.90 | 3173.25 | -35.35 | -1.11 |
| Mankind Pharma Ltd. | A | 2524.75 | 2487.40 | +37.35 | +1.50 |
| Marico Ltd. | A | 838.60 | 856.25 | -17.65 | -2.06 |
| Maruti Suzuki India Ltd. | A | 14364.50 | 14351.00 | +13.50 | +0.09 |
| Max Healthcare Institute Ltd. | A | 1153.15 | 1127.45 | +25.70 | +2.28 |
| Mazagon Dock Shipbuilders Ltd. | A | 2542.00 | 2554.15 | -12.15 | -0.48 |
| Meesho Ltd. | B | 186.45 | 191.10 | -4.65 | -2.43 |
| NTPC Ltd. | A | 356.30 | 358.35 | -2.05 | -0.57 |
| NTPC Green Energy Ltd. | A | 95.50 | 96.46 | -0.96 | -1.00 |
| Nestle India Ltd. | A | 1455.40 | 1446.25 | +9.15 | +0.63 |
| Oil And Natural Gas Corporation Ltd. | A | 237.80 | 235.95 | +1.85 | +0.78 |
| Pidilite Industries Ltd. | A | 1598.10 | 1605.15 | -7.05 | -0.44 |
| Polycab India Ltd. | A | 9543.60 | 9633.00 | -89.40 | -0.93 |
| Power Finance Corporation Ltd. | A | 425.75 | 430.30 | -4.55 | -1.06 |
| Power Grid Corporation of India Ltd. | A | 287.95 | 288.20 | -0.25 | -0.09 |
| Punjab National Bank | A | 105.20 | 106.95 | -1.75 | -1.64 |
| REC Ltd. | A | 365.50 | 369.30 | -3.80 | -1.03 |
| Reliance Industries Ltd. | A | 1304.25 | 1303.80 | +0.45 | +0.03 |
| State Bank of India | A | 1039.90 | 1051.80 | -11.90 | -1.13 |
| SBI Cards and Payment Services Ltd. | A | 604.40 | 604.30 | +0.10 | +0.02 |
| SBI Life Insurance Company Ltd. | A | 1790.00 | 1783.75 | +6.25 | +0.35 |
| SRF Ltd. | A | 2793.55 | 2798.85 | -5.30 | -0.19 |
