rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE LargeCap
9064.49   -14.90    -0.16%
Last TradedFeb 07, 15:59
Prev Close9079.39

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 5687.75 5681.85 +5.90 +0.10
Adani Energy Solutions Ltd. A 773.95 772.35 +1.60 +0.21
Adani Enterprises Ltd. A 2338.50 2311.00 +27.50 +1.19
Adani Green Energy Ltd. A 989.20 996.90 -7.70 -0.77
Adani Ports & Special Economic Zone Ltd. A 1147.15 1163.95 -16.80 -1.44
Adani Power Ltd. A 493.95 503.60 -9.65 -1.92
Adani Total Gas Ltd. A 629.20 634.20 -5.00 -0.79
Adani Wilmar Ltd. A 266.80 269.45 -2.65 -0.98
Ambuja Cements Ltd. A 512.80 513.80 -1.00 -0.19
Apollo Hospitals Enterprise Ltd. A 6780.00 6871.20 -91.20 -1.33
Asian Paints Ltd. A 2271.05 2263.35 +7.70 +0.34
Avenue Supermarts Ltd. A 3745.65 3749.05 -3.40 -0.09
Axis Bank Ltd. A 1019.45 1020.55 -1.10 -0.11
Bajaj Auto Ltd. A 8996.10 8851.70 +144.40 +1.63
Bajaj Finance Ltd. A 8470.35 8507.80 -37.45 -0.44
Bajaj Finserv Ltd. A 1799.05 1787.35 +11.70 +0.65
Bajaj Holdings & Investment Ltd. A 11245.00 11417.55 -172.55 -1.51
Bandhan Bank Ltd. A 152.00 152.25 -0.25 -0.16
Bank of Baroda A 216.35 219.60 -3.25 -1.48
Berger Paints (India) Ltd. A 479.60 475.95 +3.65 +0.77
Bharat Electronics Ltd. A 276.85 279.85 -3.00 -1.07
Bharat Petroleum Corporation Ltd. A 264.20 262.40 +1.80 +0.69
Bharti Airtel Ltd. A 1677.80 1619.55 +58.25 +3.60
Bosch Ltd. A 28004.10 28157.10 -153.00 -0.54
Britannia Industries Ltd. A 4874.85 4958.95 -84.10 -1.70
Cholamandalam Investment & Finance Company Ltd. A 1380.25 1382.15 -1.90 -0.14
Cipla Ltd. A 1472.30 1471.65 +0.65 +0.04
Coal India Ltd. A 378.25 379.65 -1.40 -0.37
DLF Ltd. A 757.75 764.20 -6.45 -0.84
Dabur India Ltd. A 527.85 526.20 +1.65 +0.31
Divi's Laboratories Ltd. A 6133.70 6116.90 +16.80 +0.27
Dr. Reddy's Laboratories Ltd. A 1240.65 1236.10 +4.55 +0.37
Eicher Motors Ltd. A 5372.80 5342.90 +29.90 +0.56
FSN E-Commerce Ventures Ltd. A 174.20 173.75 +0.45 +0.26
GAIL (India) Ltd. A 171.00 172.00 -1.00 -0.58
Godrej Consumer Products Ltd. A 1105.90 1119.15 -13.25 -1.18
Grasim Industries Ltd. A 2488.30 2501.15 -12.85 -0.51
HCL Technologies Ltd. A 1726.05 1723.75 +2.30 +0.13
HDFC Asset Management Company Ltd. A 3927.10 3933.80 -6.70 -0.17
HDFC Bank Ltd. A 1732.10 1744.70 -12.60 -0.72
HDFC Life Insurance Company Ltd. A 635.05 632.00 +3.05 +0.48
Havells India Ltd. A 1612.80 1602.40 +10.40 +0.65
Hero MotoCorp Ltd. A 4278.10 4230.55 +47.55 +1.12
Hindustan Zinc Ltd. A 441.75 443.05 -1.30 -0.29
Hindalco Industries Ltd. A 607.45 595.30 +12.15 +2.04
Hindustan Aeronautics Ltd. A 3818.60 3772.00 +46.60 +1.24
Hindustan Unilever Ltd. A 2363.65 2373.50 -9.85 -0.41
ICICI Bank Ltd. A 1257.55 1272.65 -15.10 -1.19
ICICI Lombard General Insurance Company Ltd. A 1825.55 1826.85 -1.30 -0.07
ICICI Prudential Life Insurance Company Ltd. A 600.25 599.80 +0.45 +0.08
ITC Ltd. A 430.90 441.40 -10.50 -2.38
Indian Oil Corporation Ltd. A 125.15 126.00 -0.85 -0.67
Indus Towers Ltd. A 363.20 355.95 +7.25 +2.04
IndusInd Bank Ltd. A 1077.50 1065.35 +12.15 +1.14
Info Edge (India) Ltd. A 7849.00 8053.55 -204.55 -2.54
Infosys Ltd. A 1902.75 1915.95 -13.20 -0.69
InterGlobe Aviation Ltd. A 4362.95 4393.50 -30.55 -0.70
JSW Steel Ltd. A 981.15 947.90 +33.25 +3.51
Jio Financial Services Ltd. A 249.35 250.55 -1.20 -0.48
Kotak Mahindra Bank Ltd. A 1936.15 1915.55 +20.60 +1.08
Larsen & Toubro Ltd. A 3337.40 3352.90 -15.50 -0.46
Life Insurance Corporation of India A 815.95 828.85 -12.90 -1.56
LTIMindtree Ltd. A 5940.45 5945.50 -5.05 -0.08
Mahindra & Mahindra Ltd. A 3197.75 3139.40 +58.35 +1.86
Mankind Pharma Ltd. A 2518.00 2479.15 +38.85 +1.57
Marico Ltd. A 647.60 661.10 -13.50 -2.04
Maruti Suzuki India Ltd. A 13046.60 13076.95 -30.35 -0.23
NTPC Ltd. A 316.85 312.75 +4.10 +1.31
Nestle India Ltd. A 2225.35 2243.50 -18.15 -0.81
Oil And Natural Gas Corporation Ltd. A 249.00 256.20 -7.20 -2.81
One97 Communications Ltd. A 811.60 797.65 +13.95 +1.75
Pidilite Industries Ltd. A 2877.60 2900.40 -22.80 -0.79
Power Grid Corporation of India Ltd. A 278.30 281.25 -2.95 -1.05
Punjab National Bank A 99.15 99.70 -0.55 -0.55
Reliance Industries Ltd. A 1266.85 1281.55 -14.70 -1.15
State Bank of India A 737.05 752.35 -15.30 -2.03
SBI Cards and Payment Services Ltd. A 815.60 810.75 +4.85 +0.60
SBI Life Insurance Company Ltd. A 1470.05 1465.35 +4.70 +0.32
SRF Ltd. A 2881.25 2894.45 -13.20 -0.46
Shree Cements Ltd. A 28292.50 27812.15 +480.35 +1.73
Siemens Ltd. A 5505.45 5643.60 -138.15 -2.45
Sun Pharmaceutical Industries Ltd. A 1747.00 1742.50 +4.50 +0.26
Tata Consultancy Services Ltd. A 4029.35 4082.70 -53.35 -1.31
Tata Consumer Products Ltd. A 1018.60 1022.35 -3.75 -0.37
Tata Motors Ltd. A 706.55 709.55 -3.00 -0.42
Tata Power Company Ltd. A 366.75 365.40 +1.35 +0.37
Tata Steel Ltd. A 138.30 132.55 +5.75 +4.34
Tech Mahindra Ltd. A 1693.30 1670.35 +22.95 +1.37
Titan Company Ltd. A 3424.15 3410.75 +13.40 +0.39
UPL Ltd. A 641.55 644.90 -3.35 -0.52
UltraTech Cement Ltd. A 11641.55 11474.60 +166.95 +1.45
United Spirits Ltd. A 1423.75 1414.50 +9.25 +0.65
Varun Beverages Ltd. A 554.00 568.05 -14.05 -2.47
Vedanta Ltd. A 455.55 443.80 +11.75 +2.65
Wipro Ltd. A 318.05 317.90 +0.15 +0.05
Zomato Ltd. A 233.85 229.05 +4.80 +2.10
Zydus Lifesciences Ltd. A 994.55 1008.30 -13.75 -1.36
Showing 1 - 97 of 97    << Previous | Next >>