e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE LargeCap
9608.20   -112.73    -1.16%
Last TradedJan 23, 15:59
Prev Close9720.93
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 7667.90 7203.05 +464.85 +6.45
Adani Energy Solutions Ltd. A 1689.55 1677.40 +12.15 +0.72
Adani Enterprises Ltd. A 3152.00 3150.35 +1.65 +0.05
Adani Green Energy Ltd. A 1544.45 1555.75 -11.30 -0.73
Adani Ports & Special Economic Zone Ltd. A 1825.70 1829.50 -3.80 -0.21
Adani Power Ltd. A 216.65 219.00 -2.35 -1.07
Adani Total Gas Ltd. A 707.90 715.30 -7.40 -1.03
Ambuja Cements Ltd. A 433.30 435.20 -1.90 -0.44
Apollo Hospitals Enterprise Ltd. A 8889.00 8933.85 -44.85 -0.50
Asian Paints Ltd. A 2667.50 2669.85 -2.35 -0.09
Avenue Supermarts Ltd. A 3954.30 3928.15 +26.15 +0.67
Axis Bank Ltd. A 1304.70 1312.70 -8.00 -0.61
Bajaj Auto Ltd. A 10301.00 10318.40 -17.40 -0.17
Bajaj Finance Ltd. A 1037.55 1021.50 +16.05 +1.57
Bajaj Finserv Ltd. A 1832.35 1850.10 -17.75 -0.96
Bajaj Holdings & Investment Ltd. A 10419.75 10539.70 -119.95 -1.14
Bajaj Housing Finance Ltd. A 86.36 87.47 -1.11 -1.27
Bank of Baroda A 248.30 248.20 +0.10 +0.04
Berger Paints (India) Ltd. A 500.00 491.45 +8.55 +1.74
Bharat Electronics Ltd. A 407.05 411.15 -4.10 -1.00
Bharat Petroleum Corporation Ltd. A 312.00 309.80 +2.20 +0.71
Bharti Airtel Ltd. A 1923.00 1917.45 +5.55 +0.29
Billionbrains Garage Ventures Ltd. B 205.65 216.40 -10.75 -4.97
Bosch Ltd. A 41100.00 41426.10 -326.10 -0.79
Britannia Industries Ltd. A 5302.00 5318.45 -16.45 -0.31
CG Power and Industrial Solutions Ltd. A 921.90 929.25 -7.35 -0.79
Canara Bank A 125.85 126.45 -0.60 -0.47
Cholamandalam Investment & Finance Company Ltd. A 1788.65 1803.45 -14.80 -0.82
Cipla Ltd. A 1428.00 1437.95 -9.95 -0.69
Coal India Ltd. A 427.40 427.50 -0.10 -0.02
Cummins India Ltd. A 5614.00 5547.90 +66.10 +1.19
DLF Ltd. A 647.60 657.60 -10.00 -1.52
Dabur India Ltd. A 429.45 430.95 -1.50 -0.35
Divi's Laboratories Ltd. A 7319.75 7284.60 +35.15 +0.48
Dr. Reddy's Laboratories Ltd. A 1223.90 1229.80 -5.90 -0.48
Eicher Motors Ltd. A 7414.80 7407.40 +7.40 +0.10
Eternal Ltd. A 286.45 294.75 -8.30 -2.82
GAIL (India) Ltd. A 171.65 173.10 -1.45 -0.84
Godrej Consumer Products Ltd. A 1059.00 1050.85 +8.15 +0.78
Grasim Industries Ltd. A 3062.70 3084.25 -21.55 -0.70
HCL Technologies Ltd. A 1188.05 1167.80 +20.25 +1.73
HDFC Asset Management Company Ltd. A 2602.00 2730.70 -128.70 -4.71
HDFC Bank Ltd. A 808.30 815.35 -7.05 -0.86
HDFC Life Insurance Company Ltd. A 568.70 568.45 +0.25 +0.04
Havells India Ltd. A 1168.00 1177.50 -9.50 -0.81
Hero MotoCorp Ltd. A 4887.75 4876.85 +10.90 +0.22
Hindustan Zinc Ltd. A 522.05 527.40 -5.35 -1.01
Hindalco Industries Ltd. A 959.65 955.50 +4.15 +0.43
Hindustan Aeronautics Ltd. A 4440.00 4419.80 +20.20 +0.46
Hindustan Unilever Ltd. A 2098.00 2102.35 -4.35 -0.21
Hyundai Motor India Ltd. A 2023.10 2002.10 +21.00 +1.05
ICICI Bank Ltd. A 1418.20 1415.85 +2.35 +0.17
ICICI Lombard General Insurance Company Ltd. A 1623.10 1814.00 -190.90 -10.52
ICICI Prudential Life Insurance Company Ltd. A 507.95 524.80 -16.85 -3.21
ICICI Prudential Asset Management Company Ltd. A 3108.65 3147.15 -38.50 -1.22
IDBI Bank Ltd. A 85.55 86.30 -0.75 -0.87
ITC Ltd. A 279.35 276.45 +2.90 +1.05
Indian Hotels Company Ltd. A 733.15 743.10 -9.95 -1.34
Indian Oil Corporation Ltd. A 141.90 140.35 +1.55 +1.10
Indian Overseas Bank A 33.80 33.77 +0.03 +0.09
Indian Railway Finance Corporation Ltd. A 88.42 88.81 -0.39 -0.44
Indus Towers Ltd. A 405.10 408.15 -3.05 -0.75
IndusInd Bank Ltd. A 1012.45 1009.05 +3.40 +0.34
Info Edge (India) Ltd. A 1205.00 1186.00 +19.00 +1.60
Infosys Ltd. A 1081.05 1076.40 +4.65 +0.43
InterGlobe Aviation Ltd. A 5266.90 5171.55 +95.35 +1.84
JSW Energy Ltd. A 543.60 549.40 -5.80 -1.06
JSW Steel Ltd. A 1228.00 1226.55 +1.45 +0.12
Jindal Steel Ltd. A 1027.55 1042.95 -15.40 -1.48
Jio Financial Services Ltd. A 235.65 236.50 -0.85 -0.36
Kotak Mahindra Bank Ltd. A 377.15 378.40 -1.25 -0.33
Larsen & Toubro Ltd. A 3775.75 3783.90 -8.15 -0.22
LG Electronics India Ltd. B 1580.85 1557.45 +23.40 +1.50
Life Insurance Corporation of India A 437.10 439.35 -2.25 -0.51
LTM Ltd. A 4058.95 4050.00 +8.95 +0.22
Lenskart Solutions Ltd. B 535.00 543.95 -8.95 -1.65
Lodha Developers Ltd. A 1175.00 1162.25 +12.75 +1.10
Lupin Ltd. A 2505.00 2491.80 +13.20 +0.53
Mahindra & Mahindra Ltd. A 3120.45 3083.50 +36.95 +1.20
Mankind Pharma Ltd. A 2545.10 2546.60 -1.50 -0.06
Marico Ltd. A 834.40 844.00 -9.60 -1.14
Maruti Suzuki India Ltd. A 13773.10 13580.10 +193.00 +1.42
Max Healthcare Institute Ltd. A 1097.70 1102.40 -4.70 -0.43
Mazagon Dock Shipbuilders Ltd. A 2360.60 2370.50 -9.90 -0.42
Meesho Ltd. B 185.60 189.20 -3.60 -1.90
NTPC Ltd. A 342.50 344.35 -1.85 -0.54
NTPC Green Energy Ltd. A 93.08 92.98 +0.10 +0.11
Nestle India Ltd. A 1425.80 1425.60 +0.20 +0.01
Oil And Natural Gas Corporation Ltd. A 246.90 247.00 -0.10 -0.04
Pidilite Industries Ltd. A 1560.95 1568.50 -7.55 -0.48
Polycab India Ltd. A 9240.00 9328.75 -88.75 -0.95
Power Finance Corporation Ltd. A 401.40 405.80 -4.40 -1.08
Power Grid Corporation of India Ltd. A 280.80 280.70 +0.10 +0.04
Punjab National Bank A 105.20 105.70 -0.50 -0.47
REC Ltd. A 349.65 351.75 -2.10 -0.60
Reliance Industries Ltd. A 1293.00 1295.40 -2.40 -0.19
State Bank of India A 1031.35 1030.05 +1.30 +0.13
SBI Cards and Payment Services Ltd. A 644.60 640.00 +4.60 +0.72
SBI Life Insurance Company Ltd. A 1822.45 1867.45 -45.00 -2.41
SRF Ltd. A 2870.00 2774.90 +95.10 +3.43
Showing 1 - 100 of 128    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback