rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE LargeCap
7475.89   -23.88    -0.32%
Last TradedSep 22, 15:59
Prev Close7499.77

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Energy Solutions Ltd. A 839.95 848.40 -8.45 -1.00
Adani Enterprises Ltd. A 2464.95 2480.60 -15.65 -0.63
Adani Green Energy Ltd. A 1014.80 1023.20 -8.40 -0.82
Adani Ports & Special Economic Zone Ltd. A 826.60 830.80 -4.20 -0.51
Adani Total Gas Ltd. A 636.70 639.75 -3.05 -0.48
Ambuja Cements Ltd. A 420.35 425.95 -5.60 -1.31
Asian Paints Ltd. A 3276.05 3242.35 +33.70 +1.04
Aurobindo Pharma Ltd. A 868.00 876.05 -8.05 -0.92
Avenue Supermarts Ltd. A 3703.75 3687.55 +16.20 +0.44
Axis Bank Ltd. A 1018.20 1014.95 +3.25 +0.32
Bajaj Auto Ltd. A 5000.05 5085.25 -85.20 -1.68
Bajaj Finance Ltd. A 7468.00 7479.15 -11.15 -0.15
Bajaj Finserv Ltd. A 1542.30 1525.30 +17.00 +1.11
Bandhan Bank Ltd. A 249.35 245.25 +4.10 +1.67
Bank of Baroda A 215.40 207.10 +8.30 +4.01
Berger Paints (India) Ltd. A 667.80 627.30 +40.50 +6.46
Bharat Petroleum Corporation Ltd. A 351.95 355.25 -3.30 -0.93
Bharti Airtel Ltd. A 912.60 918.10 -5.50 -0.60
Bosch Ltd. A 19136.40 19118.75 +17.65 +0.09
Britannia Industries Ltd. A 4570.10 4556.35 +13.75 +0.30
Cipla Ltd. A 1184.35 1207.15 -22.80 -1.89
Coal India Ltd. A 283.40 280.35 +3.05 +1.09
DLF Ltd. A 515.25 516.85 -1.60 -0.31
Dabur India Ltd. A 561.75 559.95 +1.80 +0.32
Divi's Laboratories Ltd. A 3708.40 3744.50 -36.10 -0.96
Dr. Reddy's Laboratories Ltd. A 5516.35 5671.65 -155.30 -2.74
Eicher Motors Ltd. A 3416.00 3431.80 -15.80 -0.46
FSN E-Commerce Ventures Ltd. A 143.70 141.95 +1.75 +1.23
GAIL (India) Ltd. A 121.65 121.25 +0.40 +0.33
Godrej Consumer Products Ltd. A 987.40 988.10 -0.70 -0.07
Grasim Industries Ltd. A 1913.00 1911.60 +1.40 +0.07
HCL Technologies Ltd. A 1273.50 1278.50 -5.00 -0.39
HDFC Asset Management Company Ltd. A 2658.00 2675.65 -17.65 -0.66
HDFC Bank Ltd. A 1529.20 1553.60 -24.40 -1.57
HDFC Life Insurance Company Ltd. A 647.95 643.90 +4.05 +0.63
Havells India Ltd. A 1391.50 1411.50 -20.00 -1.42
Hero MotoCorp Ltd. A 3021.75 3001.60 +20.15 +0.67
Hindustan Petroleum Corporation Ltd. A 260.85 263.55 -2.70 -1.02
Hindustan Zinc Ltd. A 314.60 313.60 +1.00 +0.32
Hindalco Industries Ltd. A 477.75 479.40 -1.65 -0.34
Hindustan Unilever Ltd. A 2482.30 2474.70 +7.60 +0.31
ICICI Bank Ltd. A 950.30 959.35 -9.05 -0.94
ICICI Lombard General Insurance Company Ltd. A 1354.00 1357.35 -3.35 -0.25
ICICI Prudential Life Insurance Company Ltd. A 577.85 564.95 +12.90 +2.28
ITC Ltd. A 443.20 447.40 -4.20 -0.94
Indian Oil Corporation Ltd. A 92.26 92.76 -0.50 -0.54
Indus Towers Ltd. A 183.25 178.50 +4.75 +2.66
IndusInd Bank Ltd. A 1452.75 1411.55 +41.20 +2.92
Infosys Ltd. A 1496.00 1501.85 -5.85 -0.39
InterGlobe Aviation Ltd. A 2359.85 2386.15 -26.30 -1.10
JSW Steel Ltd. A 774.30 778.05 -3.75 -0.48
Kotak Mahindra Bank Ltd. A 1756.55 1756.35 +0.20 +0.01
Larsen & Toubro Ltd. A 2918.85 2899.75 +19.10 +0.66
Life Insurance Corporation of India A 651.20 654.55 -3.35 -0.51
LTIMindtree Ltd. A 5425.05 5396.70 +28.35 +0.53
Lupin Ltd. A 1097.05 1128.95 -31.90 -2.83
Mahindra & Mahindra Ltd. A 1607.80 1583.80 +24.00 +1.52
Marico Ltd. A 574.30 574.40 -0.10 -0.02
Maruti Suzuki India Ltd. A 10536.45 10296.00 +240.45 +2.34
NTPC Ltd. A 237.95 238.95 -1.00 -0.42
Nestle India Ltd. A 22574.95 22526.05 +48.90 +0.22
Oil And Natural Gas Corporation Ltd. A 185.15 186.70 -1.55 -0.83
One97 Communications Ltd. A 850.55 839.85 +10.70 +1.27
PB Fintech Ltd. A 751.50 760.95 -9.45 -1.24
Petronet LNG Ltd. A 240.15 238.15 +2.00 +0.84
Pidilite Industries Ltd. A 2521.75 2509.90 +11.85 +0.47
Piramal Enterprises Ltd. A 1044.00 1047.00 -3.00 -0.29
Power Grid Corporation of India Ltd. A 199.10 201.80 -2.70 -1.34
Punjab National Bank A 77.49 75.00 +2.49 +3.32
Reliance Industries Ltd. A 2354.05 2364.55 -10.50 -0.44
State Bank of India A 598.10 588.30 +9.80 +1.67
SBI Cards and Payment Services Ltd. A 798.20 800.15 -1.95 -0.24
SBI Life Insurance Company Ltd. A 1321.65 1335.25 -13.60 -1.02
Shree Cements Ltd. A 25892.80 26256.90 -364.10 -1.39
Siemens Ltd. A 3687.65 3740.65 -53.00 -1.42
Star Health and Allied Insurance Company Ltd. A 588.85 604.35 -15.50 -2.56
Sun Pharmaceutical Industries Ltd. A 1131.60 1146.00 -14.40 -1.26
Tata Consultancy Services Ltd. A 3602.65 3583.95 +18.70 +0.52
Tata Motors Ltd. A 621.10 626.90 -5.80 -0.93
Tata Steel Ltd. A 126.70 127.80 -1.10 -0.86
Tech Mahindra Ltd. A 1305.00 1292.85 +12.15 +0.94
Titan Company Ltd. A 3273.10 3302.45 -29.35 -0.89
UPL Ltd. A 615.00 625.00 -10.00 -1.60
UltraTech Cement Ltd. A 8181.10 8306.05 -124.95 -1.50
Vedanta Ltd. A 225.05 226.55 -1.50 -0.66
Wipro Ltd. A 418.65 428.60 -9.95 -2.32
Zomato Ltd. A 99.85 99.20 +0.65 +0.66
Zydus Lifesciences Ltd. A 596.55 615.55 -19.00 -3.09
Showing 1 - 88 of 88    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you