Last updated:
Indiceswise listed companies
Loading....
S&P BSE LargeCap
7162.02
-44.69
-0.62%
Last TradedDec 09, 15:59
Prev Close7206.71
Prev Close7206.71
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3995.80 | 4025.55 | -29.75 | -0.74 |
| Adani Green Energy Ltd. | A | 2050.00 | 2052.00 | -2.00 | -0.10 |
| Adani Ports & Special Economic Zone Ltd. | A | 890.45 | 892.60 | -2.15 | -0.24 |
| Adani Total Gas Ltd. | A | 3629.75 | 3691.75 | -62.00 | -1.68 |
| Adani Transmission Ltd. | A | 2664.90 | 2691.35 | -26.45 | -0.98 |
| Ambuja Cements Ltd. | A | 580.40 | 587.60 | -7.20 | -1.23 |
| Asian Paints Ltd. | A | 3227.30 | 3220.75 | +6.55 | +0.20 |
| Aurobindo Pharma Ltd. | A | 454.25 | 458.90 | -4.65 | -1.01 |
| Avenue Supermarts Ltd. | A | 4002.65 | 4036.10 | -33.45 | -0.83 |
| Axis Bank Ltd. | A | 933.70 | 939.45 | -5.75 | -0.61 |
| Bajaj Auto Ltd. | A | 3618.15 | 3637.10 | -18.95 | -0.52 |
| Bajaj Finance Ltd. | A | 6517.65 | 6581.40 | -63.75 | -0.97 |
| Bajaj Finserv Ltd. | A | 1598.45 | 1618.10 | -19.65 | -1.21 |
| Bandhan Bank Ltd. | A | 246.95 | 251.45 | -4.50 | -1.79 |
| Bank of Baroda | A | 188.55 | 188.05 | +0.50 | +0.27 |
| Berger Paints (India) Ltd. | A | 616.05 | 619.25 | -3.20 | -0.52 |
| Bharat Petroleum Corporation Ltd. | A | 337.50 | 335.65 | +1.85 | +0.55 |
| Bharti Airtel Ltd. | A | 835.00 | 833.05 | +1.95 | +0.23 |
| Bosch Ltd. | A | 17420.00 | 17448.05 | -28.05 | -0.16 |
| Britannia Industries Ltd. | A | 4401.00 | 4393.25 | +7.75 | +0.18 |
| Cipla Ltd. | A | 1107.45 | 1107.15 | +0.30 | +0.03 |
| Coal India Ltd. | A | 228.85 | 230.50 | -1.65 | -0.72 |
| DLF Ltd. | A | 402.15 | 404.70 | -2.55 | -0.63 |
| Dabur India Ltd. | A | 599.80 | 604.05 | -4.25 | -0.70 |
| Divi's Laboratories Ltd. | A | 3276.75 | 3288.75 | -12.00 | -0.36 |
| Dr. Reddy's Laboratories Ltd. | A | 4399.10 | 4355.35 | +43.75 | +1.00 |
| Eicher Motors Ltd. | A | 3356.85 | 3321.80 | +35.05 | +1.06 |
| FSN E-Commerce Ventures Ltd. | A | 174.90 | 173.20 | +1.70 | +0.98 |
| GAIL (India) Ltd. | A | 90.95 | 92.60 | -1.65 | -1.78 |
| Godrej Consumer Products Ltd. | A | 923.20 | 900.90 | +22.30 | +2.48 |
| Grasim Industries Ltd. | A | 1800.00 | 1812.45 | -12.45 | -0.69 |
| HCL Technologies Ltd. | A | 1027.30 | 1101.25 | -73.95 | -6.72 |
| Housing Development Finance Corporation Ltd. | A | 2671.75 | 2664.95 | +6.80 | +0.26 |
| HDFC Asset Management Company Ltd. | A | 2247.90 | 2294.10 | -46.20 | -2.01 |
| HDFC Bank Ltd. | A | 1631.30 | 1619.50 | +11.80 | +0.73 |
| HDFC Life Insurance Company Ltd. | A | 579.75 | 577.55 | +2.20 | +0.38 |
| Havells India Ltd. | A | 1183.25 | 1211.85 | -28.60 | -2.36 |
| Hero MotoCorp Ltd. | A | 2755.00 | 2757.50 | -2.50 | -0.09 |
| Hindustan Petroleum Corporation Ltd. | A | 240.15 | 235.00 | +5.15 | +2.19 |
| Hindustan Zinc Ltd. | A | 316.85 | 317.05 | -0.20 | -0.06 |
| Hindalco Industries Ltd. | A | 464.70 | 471.50 | -6.80 | -1.44 |
| Hindustan Unilever Ltd. | A | 2721.20 | 2701.30 | +19.90 | +0.74 |
| ICICI Bank Ltd. | A | 930.65 | 931.55 | -0.90 | -0.10 |
| ICICI Lombard General Insurance Company Ltd. | A | 1247.35 | 1249.55 | -2.20 | -0.18 |
| ICICI Prudential Life Insurance Company Ltd. | A | 457.20 | 462.45 | -5.25 | -1.14 |
| ITC Ltd. | A | 341.10 | 338.30 | +2.80 | +0.83 |
| Indian Oil Corporation Ltd. | A | 77.00 | 76.75 | +0.25 | +0.33 |
| Indus Towers Ltd. | A | 194.55 | 194.55 | +0.00 | +0.00 |
| IndusInd Bank Ltd. | A | 1202.05 | 1191.60 | +10.45 | +0.88 |
| Infosys Ltd. | A | 1568.85 | 1619.95 | -51.10 | -3.15 |
| InterGlobe Aviation Ltd. | A | 1994.95 | 2019.80 | -24.85 | -1.23 |
| JSW Steel Ltd. | A | 740.00 | 744.90 | -4.90 | -0.66 |
| Kotak Mahindra Bank Ltd. | A | 1894.50 | 1897.30 | -2.80 | -0.15 |
| Larsen & Toubro Ltd. | A | 2154.30 | 2167.30 | -13.00 | -0.60 |
| Life Insurance Corporation of India | A | 671.65 | 662.65 | +9.00 | +1.36 |
| LTIMindtree Ltd | A | 4403.25 | 4560.25 | -157.00 | -3.44 |
| Lupin Ltd. | A | 751.00 | 754.55 | -3.55 | -0.47 |
| Mahindra & Mahindra Ltd. | A | 1265.50 | 1274.10 | -8.60 | -0.67 |
| Marico Ltd. | A | 523.20 | 510.35 | +12.85 | +2.52 |
| Maruti Suzuki India Ltd. | A | 8614.80 | 8682.25 | -67.45 | -0.78 |
| NTPC Ltd. | A | 169.40 | 170.35 | -0.95 | -0.56 |
| Nestle India Ltd. | A | 20260.00 | 19803.65 | +456.35 | +2.30 |
| Oil And Natural Gas Corporation Ltd. | A | 140.75 | 142.65 | -1.90 | -1.33 |
| One97 Communications Ltd. | A | 545.00 | 508.40 | +36.60 | +7.20 |
| PB Fintech Ltd. | A | 466.75 | 480.85 | -14.10 | -2.93 |
| Petronet LNG Ltd. | A | 213.85 | 216.20 | -2.35 | -1.09 |
| Pidilite Industries Ltd. | A | 2735.00 | 2761.05 | -26.05 | -0.94 |
| Piramal Enterprises Ltd. | A | 846.35 | 870.95 | -24.60 | -2.82 |
| Power Grid Corporation of India Ltd. | A | 217.50 | 217.75 | -0.25 | -0.11 |
| Punjab National Bank | A | 56.25 | 57.70 | -1.45 | -2.51 |
| Reliance Industries Ltd. | A | 2609.10 | 2649.50 | -40.40 | -1.52 |
| State Bank of India | A | 616.45 | 611.70 | +4.75 | +0.78 |
| SBI Cards and Payment Services Ltd. | A | 801.60 | 814.60 | -13.00 | -1.60 |
| SBI Life Insurance Company Ltd. | A | 1267.55 | 1267.05 | +0.50 | +0.04 |
| Shree Cements Ltd. | A | 24445.00 | 24461.55 | -16.55 | -0.07 |
| Siemens Ltd. | A | 2968.00 | 2947.70 | +20.30 | +0.69 |
| Star Health and Allied Insurance Company Ltd. | B | 602.40 | 599.25 | +3.15 | +0.53 |
| Sun Pharmaceutical Industries Ltd. | A | 992.75 | 980.95 | +11.80 | +1.20 |
| Tata Consultancy Services Ltd. | A | 3292.65 | 3350.30 | -57.65 | -1.72 |
| Tata Motors Ltd. | A | 413.35 | 417.20 | -3.85 | -0.92 |
| Tata Steel Ltd. | A | 110.45 | 111.85 | -1.40 | -1.25 |
| Tech Mahindra Ltd. | A | 1035.50 | 1073.90 | -38.40 | -3.58 |
| Titan Company Ltd. | A | 2614.20 | 2583.30 | +30.90 | +1.20 |
| UPL Ltd. | A | 762.05 | 777.80 | -15.75 | -2.02 |
| UltraTech Cement Ltd. | A | 7066.00 | 7174.75 | -108.75 | -1.52 |
| Vedanta Ltd. | A | 309.00 | 313.75 | -4.75 | -1.51 |
| Wipro Ltd. | A | 394.05 | 403.70 | -9.65 | -2.39 |
| Zomato Ltd. | A | 64.15 | 63.85 | +0.30 | +0.47 |
| Zydus Lifesciences Ltd. | A | 406.55 | 411.45 | -4.90 | -1.19 |
Showing 1 - 89 of 89
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback