rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE LargeCap
7059.70   69.08    0.99%
Last TradedOct 14, 15:59
Prev Close6990.62

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 1646.45 1568.55 +77.90 +4.97
Adani Green Energy Ltd. T 1205.85 1193.25 +12.60 +1.06
Adani Ports & Special Economic Zone Ltd. A 811.90 759.20 +52.70 +6.94
Adani Total Gas Ltd. T 1440.00 1440.95 -0.95 -0.07
Adani Transmission Ltd. T 1677.15 1683.35 -6.20 -0.37
Ambuja Cements Ltd. A 408.55 404.00 +4.55 +1.13
Asian Paints Ltd. A 3297.00 3321.75 -24.75 -0.75
Aurobindo Pharma Ltd. A 726.65 728.60 -1.95 -0.27
Avenue Supermarts Ltd. A 5329.65 5122.55 +207.10 +4.04
Axis Bank Ltd. A 802.00 794.20 +7.80 +0.98
Bajaj Auto Ltd. A 3963.00 3971.25 -8.25 -0.21
Bajaj Finance Ltd. A 7860.00 7927.70 -67.70 -0.85
Bajaj Finserv Ltd. A 18520.00 18186.45 +333.55 +1.83
Bandhan Bank Ltd. A 322.75 328.10 -5.35 -1.63
Bank of Baroda A 88.70 87.80 +0.90 +1.03
Berger Paints (India) Ltd. A 839.25 828.80 +10.45 +1.26
Bharat Petroleum Corporation Ltd. A 459.15 458.75 +0.40 +0.09
Bharti Airtel Ltd. A 686.15 690.15 -4.00 -0.58
Bosch Ltd. A 17867.60 17940.10 -72.50 -0.40
Britannia Industries Ltd. A 3904.00 3883.50 +20.50 +0.53
Cadila Healthcare Ltd. A 544.20 545.65 -1.45 -0.27
Cipla Ltd. A 911.50 913.70 -2.20 -0.24
Coal India Ltd. A 183.75 190.00 -6.25 -3.29
DLF Ltd. A 434.95 427.40 +7.55 +1.77
Dabur India Ltd. A 615.65 623.50 -7.85 -1.26
Divi's Laboratories Ltd. A 5383.00 5246.15 +136.85 +2.61
Dr. Reddy's Laboratories Ltd. A 4959.70 4931.30 +28.40 +0.58
Eicher Motors Ltd. A 2854.15 2904.80 -50.65 -1.74
GAIL (India) Ltd. A 160.05 158.95 +1.10 +0.69
Godrej Consumer Products Ltd. A 1040.60 1058.05 -17.45 -1.65
Grasim Industries Ltd. A 1754.10 1676.45 +77.65 +4.63
HCL Technologies Ltd. A 1250.90 1265.70 -14.80 -1.17
Housing Development Finance Corporation Ltd. A 2808.65 2764.65 +44.00 +1.59
HDFC Asset Management Company Ltd. A 2949.65 2901.10 +48.55 +1.67
HDFC Bank Ltd. A 1685.90 1639.05 +46.85 +2.86
HDFC Life Insurance Company Ltd. A 693.95 700.90 -6.95 -0.99
Havells India Ltd. A 1473.95 1409.65 +64.30 +4.56
Hero MotoCorp Ltd. A 2928.05 2925.90 +2.15 +0.07
Hindustan Petroleum Corporation Ltd. A 331.35 325.65 +5.70 +1.75
Hindustan Zinc Ltd. A 346.95 333.25 +13.70 +4.11
Hindalco Industries Ltd. A 516.00 508.20 +7.80 +1.53
Hindustan Unilever Ltd. A 2648.80 2646.85 +1.95 +0.07
ICICI Bank Ltd. A 727.10 709.80 +17.30 +2.44
ICICI Lombard General Insurance Company Ltd. A 1519.95 1521.45 -1.50 -0.10
ICICI Prudential Life Insurance Company Ltd. A 651.75 657.15 -5.40 -0.82
ITC Ltd. A 256.55 249.35 +7.20 +2.89
Indian Oil Corporation Ltd. A 134.45 131.25 +3.20 +2.44
Indus Towers Ltd. A 306.45 298.55 +7.90 +2.65
IndusInd Bank Ltd. A 1209.90 1183.80 +26.10 +2.20
Infosys Ltd. A 1715.50 1708.75 +6.75 +0.40
InterGlobe Aviation Ltd. A 2071.60 2017.25 +54.35 +2.69
JSW Steel Ltd. A 692.85 681.40 +11.45 +1.68
Kotak Mahindra Bank Ltd. A 2016.10 2006.15 +9.95 +0.50
Larsen & Toubro Ltd. A 1789.10 1751.95 +37.15 +2.12
Larsen & Toubro Infotech Ltd. A 6112.00 5949.65 +162.35 +2.73
Lupin Ltd. A 946.10 963.50 -17.40 -1.81
Mahindra & Mahindra Ltd. A 931.65 935.55 -3.90 -0.42
Marico Ltd. A 579.40 583.90 -4.50 -0.77
Maruti Suzuki India Ltd. A 7490.60 7484.35 +6.25 +0.08
Motherson Sumi Systems Ltd. A 246.45 253.65 -7.20 -2.84
NMDC Ltd. A 153.40 151.65 +1.75 +1.15
NTPC Ltd. A 149.45 146.35 +3.10 +2.12
Nestle India Ltd. A 19319.45 19318.80 +0.65 +0.00
Oil And Natural Gas Corporation Ltd. A 159.00 160.00 -1.00 -0.62
Petronet LNG Ltd. A 230.95 233.20 -2.25 -0.96
Pidilite Industries Ltd. A 2481.00 2473.75 +7.25 +0.29
Piramal Enterprises Ltd. A 2836.80 2796.30 +40.50 +1.45
Power Grid Corporation of India Ltd. A 204.50 199.50 +5.00 +2.51
Punjab National Bank A 42.55 41.45 +1.10 +2.65
Reliance Industries Ltd. A 2699.85 2695.90 +3.95 +0.15
State Bank of India A 490.50 481.60 +8.90 +1.85
SBI Cards and Payment Services Ltd. A 1134.95 1105.05 +29.90 +2.71
SBI Life Insurance Company Ltd. A 1183.80 1192.70 -8.90 -0.75
Shree Cements Ltd. A 27995.75 27820.15 +175.60 +0.63
Siemens Ltd. A 2265.85 2249.55 +16.30 +0.72
Sun Pharmaceutical Industries Ltd. A 841.75 842.50 -0.75 -0.09
Tata Consultancy Services Ltd. A 3611.30 3656.05 -44.75 -1.22
Tata Motors Ltd. A 497.45 506.75 -9.30 -1.84
Tata Steel Ltd. A 1373.65 1354.20 +19.45 +1.44
Tech Mahindra Ltd. A 1430.25 1403.15 +27.10 +1.93
Titan Company Ltd. A 2563.15 2537.10 +26.05 +1.03
UPL Ltd. A 748.90 747.45 +1.45 +0.19
UltraTech Cement Ltd. A 7403.50 7349.00 +54.50 +0.74
Vedanta Ltd. A 331.95 319.50 +12.45 +3.90
Wipro Ltd. A 707.55 672.55 +35.00 +5.20
Showing 1 - 85 of 85    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips