e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE LargeCap
10091.64   -27.98    -0.28%
Last TradedJan 05, 15:44
Prev Close10119.62

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 5168.30 5197.00 -28.70 -0.55
AWL Agri Business Ltd. A 233.85 238.40 -4.55 -1.91
Adani Energy Solutions Ltd. A 1044.50 1057.90 -13.40 -1.27
Adani Enterprises Ltd. A 2279.50 2280.50 -1.00 -0.04
Adani Green Energy Ltd. A 1030.55 1038.80 -8.25 -0.79
Adani Ports & Special Economic Zone Ltd. A 1493.10 1489.15 +3.95 +0.27
Adani Power Ltd. A 146.20 148.15 -1.95 -1.32
Adani Total Gas Ltd. A 576.50 587.95 -11.45 -1.95
Ambuja Cements Ltd. A 570.85 565.20 +5.65 +1.00
Apollo Hospitals Enterprise Ltd. A 7085.00 7129.30 -44.30 -0.62
Asian Paints Ltd. A 2811.30 2772.40 +38.90 +1.40
Avenue Supermarts Ltd. A 3645.70 3721.00 -75.30 -2.02
Axis Bank Ltd. A 1286.00 1267.50 +18.50 +1.46
Bajaj Auto Ltd. A 9480.90 9500.85 -19.95 -0.21
Bajaj Finance Ltd. A 978.65 990.65 -12.00 -1.21
Bajaj Finserv Ltd. A 2039.25 2038.25 +1.00 +0.05
Bajaj Holdings & Investment Ltd. A 11287.00 11190.20 +96.80 +0.87
Bajaj Housing Finance Ltd. A 97.46 96.60 +0.86 +0.89
Bandhan Bank Ltd. A 147.10 144.60 +2.50 +1.73
Bank of Baroda A 306.70 305.05 +1.65 +0.54
Berger Paints (India) Ltd. A 527.55 523.95 +3.60 +0.69
Bharat Electronics Ltd. A 413.80 403.10 +10.70 +2.65
Bharat Petroleum Corporation Ltd. A 377.95 381.40 -3.45 -0.90
Bharti Airtel Ltd. A 2104.50 2106.70 -2.20 -0.10
Bosch Ltd. A 39055.05 39481.05 -426.00 -1.08
Britannia Industries Ltd. A 6088.90 5981.65 +107.25 +1.79
Cholamandalam Investment & Finance Company Ltd. A 1775.00 1780.55 -5.55 -0.31
Cipla Ltd. A 1519.30 1510.95 +8.35 +0.55
Coal India Ltd. A 427.45 427.90 -0.45 -0.11
DLF Ltd. A 711.50 698.00 +13.50 +1.93
Dabur India Ltd. A 520.90 522.30 -1.40 -0.27
Divi's Laboratories Ltd. A 6355.00 6390.35 -35.35 -0.55
Dr. Reddy's Laboratories Ltd. A 1248.55 1255.45 -6.90 -0.55
Eicher Motors Ltd. A 7487.35 7334.75 +152.60 +2.08
Eternal Ltd. A 281.80 284.15 -2.35 -0.83
FSN E-Commerce Ventures Ltd. A 269.00 264.75 +4.25 +1.61
GAIL (India) Ltd. A 173.05 175.40 -2.35 -1.34
Godrej Consumer Products Ltd. A 1244.00 1235.85 +8.15 +0.66
Grasim Industries Ltd. A 2845.00 2858.40 -13.40 -0.47
HCL Technologies Ltd. A 1605.80 1639.90 -34.10 -2.08
HDFC Asset Management Company Ltd. A 2661.45 2657.40 +4.05 +0.15
HDFC Bank Ltd. A 977.70 1001.20 -23.50 -2.35
HDFC Life Insurance Company Ltd. A 760.25 754.75 +5.50 +0.73
Havells India Ltd. A 1452.30 1439.45 +12.85 +0.89
Hero MotoCorp Ltd. A 5995.90 5930.60 +65.30 +1.10
Hindustan Zinc Ltd. A 628.35 628.60 -0.25 -0.04
Hindalco Industries Ltd. A 931.00 925.80 +5.20 +0.56
Hindustan Aeronautics Ltd. A 4524.00 4417.20 +106.80 +2.42
Hindustan Unilever Ltd. A 2385.95 2347.80 +38.15 +1.62
Hyundai Motor India Ltd. A 2281.15 2269.10 +12.05 +0.53
ICICI Bank Ltd. A 1371.45 1354.80 +16.65 +1.23
ICICI Lombard General Insurance Company Ltd. A 1979.35 1973.60 +5.75 +0.29
ICICI Prudential Life Insurance Company Ltd. A 684.05 678.95 +5.10 +0.75
ITC Ltd. A 349.70 350.15 -0.45 -0.13
Indian Oil Corporation Ltd. A 164.95 166.80 -1.85 -1.11
Indus Towers Ltd. A 434.75 441.90 -7.15 -1.62
IndusInd Bank Ltd. A 899.50 902.45 -2.95 -0.33
Info Edge (India) Ltd. A 1342.75 1366.65 -23.90 -1.75
Infosys Ltd. A 1606.40 1640.65 -34.25 -2.09
InterGlobe Aviation Ltd. A 5102.85 5106.45 -3.60 -0.07
JSW Steel Ltd. A 1186.00 1180.25 +5.75 +0.49
Jio Financial Services Ltd. A 300.30 301.75 -1.45 -0.48
Kotak Mahindra Bank Ltd. A 2193.45 2195.10 -1.65 -0.08
Larsen & Toubro Ltd. A 4146.65 4162.90 -16.25 -0.39
LG Electronics India Ltd. B 1468.70 1483.20 -14.50 -0.98
Life Insurance Corporation of India A 846.80 861.25 -14.45 -1.68
LTIMindtree Ltd. A 6053.15 6065.65 -12.50 -0.21
Mahindra & Mahindra Ltd. A 3794.20 3801.80 -7.60 -0.20
Mankind Pharma Ltd. A 2194.00 2202.55 -8.55 -0.39
Marico Ltd. A 769.65 757.60 +12.05 +1.59
Maruti Suzuki India Ltd. A 17150.00 16960.25 +189.75 +1.12
NTPC Ltd. A 350.50 352.00 -1.50 -0.43
NTPC Green Energy Ltd. B 96.00 97.12 -1.12 -1.15
Nestle India Ltd. A 1314.10 1279.60 +34.50 +2.70
Oil And Natural Gas Corporation Ltd. A 238.00 241.50 -3.50 -1.45
One97 Communications Ltd. A 1335.05 1340.70 -5.65 -0.42
Pidilite Industries Ltd. A 1503.10 1477.90 +25.20 +1.71
Power Grid Corporation of India Ltd. A 271.65 271.05 +0.60 +0.22
Punjab National Bank A 125.05 125.40 -0.35 -0.28
Reliance Industries Ltd. A 1577.45 1592.45 -15.00 -0.94
State Bank of India A 1005.35 999.35 +6.00 +0.60
SBI Cards and Payment Services Ltd. A 872.60 876.35 -3.75 -0.43
SBI Life Insurance Company Ltd. A 2077.90 2066.90 +11.00 +0.53
SRF Ltd. A 3094.50 3057.50 +37.00 +1.21
Shree Cements Ltd. A 27610.00 27026.65 +583.35 +2.16
Siemens Ltd. A 3086.00 3098.10 -12.10 -0.39
Sun Pharmaceutical Industries Ltd. A 1730.15 1729.35 +0.80 +0.05
Swiggy Ltd. B 378.00 387.15 -9.15 -2.36
Tata Capital Ltd. A 359.70 359.25 +0.45 +0.13
Tata Consultancy Services Ltd. A 3212.00 3250.10 -38.10 -1.17
Tata Consumer Products Ltd. A 1182.45 1170.30 +12.15 +1.04
Tata Motors Passenger Vehicles Ltd. A 373.50 370.30 +3.20 +0.86
Tata Power Company Ltd. A 388.85 393.00 -4.15 -1.06
Tata Steel Ltd. A 185.70 182.85 +2.85 +1.56
Tech Mahindra Ltd. A 1600.00 1612.55 -12.55 -0.78
Titan Company Ltd. A 4079.15 4050.65 +28.50 +0.70
UPL Ltd. A 803.00 804.25 -1.25 -0.16
UltraTech Cement Ltd. A 12077.35 11895.45 +181.90 +1.53
United Spirits Ltd. A 1374.00 1381.30 -7.30 -0.53
Varun Beverages Ltd. A 488.55 493.65 -5.10 -1.03
Showing 1 - 100 of 104    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback