e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE LargeCap
9608.20   -112.73    -1.16%
Last TradedJan 23, 15:59
Prev Close9720.93
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 6949.70 6861.15 +88.55 +1.29
Adani Energy Solutions Ltd. A 1569.25 1556.50 +12.75 +0.82
Adani Enterprises Ltd. A 3212.20 3178.20 +34.00 +1.07
Adani Green Energy Ltd. A 1556.65 1555.30 +1.35 +0.09
Adani Ports & Special Economic Zone Ltd. A 1874.20 1882.30 -8.10 -0.43
Adani Power Ltd. A 221.75 224.60 -2.85 -1.27
Adani Total Gas Ltd. A 721.75 733.70 -11.95 -1.63
Ambuja Cements Ltd. A 443.15 428.95 +14.20 +3.31
Apollo Hospitals Enterprise Ltd. A 8869.00 8697.55 +171.45 +1.97
Asian Paints Ltd. A 2739.10 2742.60 -3.50 -0.13
Avenue Supermarts Ltd. A 3993.20 4187.95 -194.75 -4.65
Axis Bank Ltd. A 1342.50 1363.75 -21.25 -1.56
Bajaj Auto Ltd. A 9784.95 9859.35 -74.40 -0.75
Bajaj Finance Ltd. A 1033.00 1018.75 +14.25 +1.40
Bajaj Finserv Ltd. A 1895.75 1856.15 +39.60 +2.13
Bajaj Holdings & Investment Ltd. A 11042.00 10867.40 +174.60 +1.61
Bajaj Housing Finance Ltd. A 91.33 88.61 +2.72 +3.07
Bank of Baroda A 252.20 260.15 -7.95 -3.06
Berger Paints (India) Ltd. A 519.10 521.35 -2.25 -0.43
Bharat Electronics Ltd. A 418.00 415.20 +2.80 +0.67
Bharat Petroleum Corporation Ltd. A 308.20 310.45 -2.25 -0.72
Bharti Airtel Ltd. A 1910.10 1876.05 +34.05 +1.81
Billionbrains Garage Ventures Ltd. B 206.50 206.00 +0.50 +0.24
Bosch Ltd. A 41778.60 41515.55 +263.05 +0.63
Britannia Industries Ltd. A 5378.40 5374.30 +4.10 +0.08
CG Power and Industrial Solutions Ltd. A 893.10 958.95 -65.85 -6.87
Canara Bank A 127.15 126.60 +0.55 +0.43
Cholamandalam Investment & Finance Company Ltd. A 1798.00 1787.80 +10.20 +0.57
Cipla Ltd. A 1458.45 1456.25 +2.20 +0.15
Coal India Ltd. A 438.60 438.70 -0.10 -0.02
Cummins India Ltd. A 5480.50 5578.15 -97.65 -1.75
DLF Ltd. A 675.75 657.60 +18.15 +2.76
Dabur India Ltd. A 443.80 446.75 -2.95 -0.66
Divi's Laboratories Ltd. A 6759.55 6674.20 +85.35 +1.28
Dr. Reddy's Laboratories Ltd. A 1370.35 1346.25 +24.10 +1.79
Eicher Motors Ltd. A 7340.10 7252.25 +87.85 +1.21
Eternal Ltd. A 281.40 279.85 +1.55 +0.55
GAIL (India) Ltd. A 174.15 174.20 -0.05 -0.03
Godrej Consumer Products Ltd. A 1074.00 1077.30 -3.30 -0.31
Grasim Industries Ltd. A 3185.40 3167.55 +17.85 +0.56
HCL Technologies Ltd. A 1139.85 1077.50 +62.35 +5.79
HDFC Asset Management Company Ltd. A 2798.05 2761.95 +36.10 +1.31
HDFC Bank Ltd. A 801.00 796.25 +4.75 +0.60
HDFC Life Insurance Company Ltd. A 567.55 571.25 -3.70 -0.65
Havells India Ltd. A 1181.65 1186.80 -5.15 -0.43
Hero MotoCorp Ltd. A 4856.00 4866.65 -10.65 -0.22
Hindustan Zinc Ltd. A 536.75 528.65 +8.10 +1.53
Hindalco Industries Ltd. A 952.65 949.10 +3.55 +0.37
Hindustan Aeronautics Ltd. A 4428.20 4433.70 -5.50 -0.12
Hindustan Unilever Ltd. A 2200.75 2210.70 -9.95 -0.45
Hyundai Motor India Ltd. A 1993.25 1950.05 +43.20 +2.22
ICICI Bank Ltd. A 1410.30 1399.90 +10.40 +0.74
ICICI Lombard General Insurance Company Ltd. A 1775.60 1762.90 +12.70 +0.72
ICICI Prudential Life Insurance Company Ltd. A 485.20 496.10 -10.90 -2.20
ICICI Prudential Asset Management Company Ltd. A 3330.00 3360.85 -30.85 -0.92
IDBI Bank Ltd. A 83.85 84.43 -0.58 -0.69
ITC Ltd. A 289.95 289.95 +0.00 +0.00
Indian Hotels Company Ltd. A 728.00 720.35 +7.65 +1.06
Indian Oil Corporation Ltd. A 141.60 141.70 -0.10 -0.07
Indian Overseas Bank A 34.48 34.46 +0.02 +0.06
Indian Railway Finance Corporation Ltd. A 90.55 90.80 -0.25 -0.28
Indus Towers Ltd. A 382.95 383.75 -0.80 -0.21
IndusInd Bank Ltd. A 975.65 943.45 +32.20 +3.41
Info Edge (India) Ltd. A 1034.35 1026.20 +8.15 +0.79
Infosys Ltd. A 1047.00 1041.00 +6.00 +0.58
InterGlobe Aviation Ltd. A 5410.80 5447.25 -36.45 -0.67
JSW Energy Ltd. A 550.10 565.45 -15.35 -2.71
JSW Steel Ltd. A 1231.75 1223.65 +8.10 +0.66
Jindal Steel Ltd. A 1053.80 1043.70 +10.10 +0.97
Jio Financial Services Ltd. A 239.30 239.70 -0.40 -0.17
Kotak Mahindra Bank Ltd. A 396.90 399.60 -2.70 -0.68
Larsen & Toubro Ltd. A 4026.80 4060.35 -33.55 -0.83
LG Electronics India Ltd. B 1548.65 1567.90 -19.25 -1.23
Life Insurance Corporation of India A 430.15 432.05 -1.90 -0.44
LTM Ltd. A 3761.60 3677.90 +83.70 +2.28
Lenskart Solutions Ltd. B 536.50 531.10 +5.40 +1.02
Lodha Developers Ltd. A 1057.10 1005.10 +52.00 +5.17
Lupin Ltd. A 2476.10 2398.70 +77.40 +3.23
Mahindra & Mahindra Ltd. A 3137.90 3173.25 -35.35 -1.11
Mankind Pharma Ltd. A 2524.75 2487.40 +37.35 +1.50
Marico Ltd. A 838.60 856.25 -17.65 -2.06
Maruti Suzuki India Ltd. A 14364.50 14351.00 +13.50 +0.09
Max Healthcare Institute Ltd. A 1153.15 1127.45 +25.70 +2.28
Mazagon Dock Shipbuilders Ltd. A 2542.00 2554.15 -12.15 -0.48
Meesho Ltd. B 186.45 191.10 -4.65 -2.43
NTPC Ltd. A 356.30 358.35 -2.05 -0.57
NTPC Green Energy Ltd. A 95.50 96.46 -0.96 -1.00
Nestle India Ltd. A 1455.40 1446.25 +9.15 +0.63
Oil And Natural Gas Corporation Ltd. A 237.80 235.95 +1.85 +0.78
Pidilite Industries Ltd. A 1598.10 1605.15 -7.05 -0.44
Polycab India Ltd. A 9543.60 9633.00 -89.40 -0.93
Power Finance Corporation Ltd. A 425.75 430.30 -4.55 -1.06
Power Grid Corporation of India Ltd. A 287.95 288.20 -0.25 -0.09
Punjab National Bank A 105.20 106.95 -1.75 -1.64
REC Ltd. A 365.50 369.30 -3.80 -1.03
Reliance Industries Ltd. A 1304.25 1303.80 +0.45 +0.03
State Bank of India A 1039.90 1051.80 -11.90 -1.13
SBI Cards and Payment Services Ltd. A 604.40 604.30 +0.10 +0.02
SBI Life Insurance Company Ltd. A 1790.00 1783.75 +6.25 +0.35
SRF Ltd. A 2793.55 2798.85 -5.30 -0.19
Showing 1 - 100 of 128    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback