rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE LargeCap
4568.51   12.17    0.27%
Last TradedOct 21, 15:59
Prev Close4556.34

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 355.35 349.40 +5.95 +1.70
Ambuja Cements Ltd. A 253.40 251.40 +2.00 +0.80
Asian Paints Ltd. A 2114.35 2119.30 -4.95 -0.23
Aurobindo Pharma Ltd. A 805.60 800.20 +5.40 +0.67
Avenue Supermarts Ltd. A 2078.55 2142.20 -63.65 -2.97
Axis Bank Ltd. A 501.50 493.70 +7.80 +1.58
Bajaj Auto Ltd. A 3021.10 3001.75 +19.35 +0.64
Bajaj Finance Ltd. A 3233.25 3262.10 -28.85 -0.88
Bajaj Finserv Ltd. A 5905.90 5950.45 -44.55 -0.75
Bandhan Bank Ltd. A 316.00 319.15 -3.15 -0.99
Bank of Baroda A 42.60 41.85 +0.75 +1.79
Bharat Petroleum Corporation Ltd. A 349.55 343.35 +6.20 +1.81
Bharti Airtel Ltd. A 419.05 404.85 +14.20 +3.51
Bharti Infratel Ltd. A 192.50 190.05 +2.45 +1.29
Bosch Ltd. A 11755.90 11901.70 -145.80 -1.23
Britannia Industries Ltd. A 3393.05 3551.50 -158.45 -4.46
Cadila Healthcare Ltd. A 426.05 428.00 -1.95 -0.46
Cipla Ltd. A 767.55 764.05 +3.50 +0.46
Coal India Ltd. A 115.10 113.55 +1.55 +1.37
DLF Ltd. A 172.15 167.45 +4.70 +2.81
Dabur India Ltd. A 515.80 528.05 -12.25 -2.32
Divi's Laboratories Ltd. A 3076.05 3086.95 -10.90 -0.35
Dr. Reddy's Laboratories Ltd. A 5046.90 5069.35 -22.45 -0.44
Eicher Motors Ltd. A 2181.10 2194.15 -13.05 -0.59
GAIL (India) Ltd. A 87.65 85.75 +1.90 +2.22
General Insurance Corporation of India A 121.95 123.30 -1.35 -1.09
Godrej Consumer Products Ltd. A 685.05 690.95 -5.90 -0.85
Grasim Industries Ltd. A 792.10 776.75 +15.35 +1.98
HCL Technologies Ltd. A 870.70 880.05 -9.35 -1.06
Housing Development Finance Corporation Ltd. A 2048.10 2016.25 +31.85 +1.58
HDFC Asset Management Company Ltd. A 2341.35 2347.40 -6.05 -0.26
HDFC Bank Ltd. A 1247.05 1224.15 +22.90 +1.87
HDFC Life Insurance Company Ltd. A 563.00 570.85 -7.85 -1.38
Havells India Ltd. A 711.35 709.00 +2.35 +0.33
Hero MotoCorp Ltd. A 3180.65 3242.35 -61.70 -1.90
Hindustan Petroleum Corporation Ltd. A 177.65 172.40 +5.25 +3.05
Hindustan Zinc Ltd. A 233.05 222.95 +10.10 +4.53
Hindalco Industries Ltd. A 186.00 180.75 +5.25 +2.90
Hindustan Unilever Ltd. A 2163.40 2172.10 -8.70 -0.40
ICICI Bank Ltd. A 420.35 414.55 +5.80 +1.40
ICICI Lombard General Insurance Company Ltd. A 1237.30 1246.65 -9.35 -0.75
ICICI Prudential Life Insurance Company Ltd. A 411.00 421.25 -10.25 -2.43
ITC Ltd. A 167.65 167.50 +0.15 +0.09
Indian Oil Corporation Ltd. A 76.05 75.05 +1.00 +1.33
IndusInd Bank Ltd. A 628.30 625.15 +3.15 +0.50
Infosys Ltd. A 1148.30 1137.05 +11.25 +0.99
InterGlobe Aviation Ltd. A 1367.00 1373.05 -6.05 -0.44
JSW Steel Ltd. A 322.00 318.75 +3.25 +1.02
Kotak Mahindra Bank Ltd. A 1393.85 1368.85 +25.00 +1.83
Larsen & Toubro Ltd. A 924.65 917.30 +7.35 +0.80
Lupin Ltd. A 1001.85 1007.50 -5.65 -0.56
Mahindra & Mahindra Ltd. A 600.40 602.25 -1.85 -0.31
Marico Ltd. A 360.00 367.50 -7.50 -2.04
Maruti Suzuki India Ltd. A 6862.85 6849.00 +13.85 +0.20
Motherson Sumi Systems Ltd. A 107.20 109.20 -2.00 -1.83
NMDC Ltd. A 85.25 83.60 +1.65 +1.97
NTPC Ltd. A 82.30 80.60 +1.70 +2.11
Nestle India Ltd. A 16015.70 16252.65 -236.95 -1.46
Oil And Natural Gas Corporation Ltd. A 67.85 67.40 +0.45 +0.67
Petronet LNG Ltd. A 224.70 221.35 +3.35 +1.51
Pidilite Industries Ltd. A 1491.00 1522.75 -31.75 -2.09
Piramal Enterprises Ltd. A 1315.00 1318.00 -3.00 -0.23
Power Grid Corporation of India Ltd. A 163.70 157.20 +6.50 +4.13
Punjab National Bank A 27.20 27.40 -0.20 -0.73
Reliance Industries Ltd. A 2123.25 2155.50 -32.25 -1.50
State Bank of India A 203.85 203.00 +0.85 +0.42
SBI Cards and Payment Services Ltd. B 894.75 898.15 -3.40 -0.38
SBI Life Insurance Company Ltd. A 785.45 801.00 -15.55 -1.94
Shree Cements Ltd. A 21072.05 21150.45 -78.40 -0.37
Siemens Ltd. A 1288.05 1288.40 -0.35 -0.03
Sun Pharmaceutical Industries Ltd. A 489.70 486.40 +3.30 +0.68
Tata Consultancy Services Ltd. A 2675.45 2738.40 -62.95 -2.30
Tata Motors Ltd. A 130.25 129.65 +0.60 +0.46
Tata Steel Ltd. A 403.90 392.00 +11.90 +3.04
Tech Mahindra Ltd. A 845.30 850.15 -4.85 -0.57
Titan Company Ltd. A 1244.95 1233.00 +11.95 +0.97
UPL Ltd. A 453.95 455.50 -1.55 -0.34
UltraTech Cement Ltd. A 4629.60 4547.40 +82.20 +1.81
Vedanta Ltd. A 101.25 99.20 +2.05 +2.07
Wipro Ltd. A 343.50 346.75 -3.25 -0.94
Showing 1 - 80 of 80    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you