Last updated:
Indiceswise listed companies
Loading....
S&P BSE LargeCap
3173.14
-133.99
-4.05%
Last TradedApr 01, 14:47
Prev Close3307.13
Prev Close3307.13
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 959.20 | 967.50 | -8.30 | -0.86 |
| Adani Ports & Special Economic Zone Ltd. | A | 243.60 | 251.30 | -7.70 | -3.06 |
| Ambuja Cements Ltd. | A | 154.95 | 155.70 | -0.75 | -0.48 |
| Asian Paints Ltd. | A | 1594.00 | 1666.70 | -72.70 | -4.36 |
| Aurobindo Pharma Ltd. | A | 390.65 | 413.05 | -22.40 | -5.42 |
| Avenue Supermarts Ltd. | T | 2106.95 | 2200.70 | -93.75 | -4.26 |
| Axis Bank Ltd. | A | 359.10 | 379.30 | -20.20 | -5.33 |
| Bajaj Auto Ltd. | A | 2034.50 | 2024.90 | +9.60 | +0.47 |
| Bajaj Finance Ltd. | A | 2200.00 | 2216.05 | -16.05 | -0.72 |
| Bajaj Finserv Ltd. | A | 4485.00 | 4589.75 | -104.75 | -2.28 |
| Bank of Baroda | A | 51.30 | 53.55 | -2.25 | -4.20 |
| Bharat Heavy Electricals Ltd. | A | 20.60 | 20.80 | -0.20 | -0.96 |
| Bharat Petroleum Corporation Ltd. | A | 297.00 | 316.05 | -19.05 | -6.03 |
| Bharti Airtel Ltd. | A | 421.00 | 440.60 | -19.60 | -4.45 |
| Bharti Infratel Ltd. | A | 154.20 | 160.10 | -5.90 | -3.69 |
| Bosch Ltd. | A | 9261.00 | 9409.75 | -148.75 | -1.58 |
| Britannia Industries Ltd. | A | 2590.40 | 2689.65 | -99.25 | -3.69 |
| Cadila Healthcare Ltd. | A | 266.65 | 267.10 | -0.45 | -0.17 |
| Cipla Ltd. | A | 412.90 | 423.00 | -10.10 | -2.39 |
| Coal India Ltd. | A | 139.75 | 140.00 | -0.25 | -0.18 |
| DLF Ltd. | A | 131.70 | 137.50 | -5.80 | -4.22 |
| Dabur India Ltd. | A | 430.85 | 450.25 | -19.40 | -4.31 |
| Dr. Reddy's Laboratories Ltd. | A | 3087.00 | 3117.10 | -30.10 | -0.97 |
| Eicher Motors Ltd. | A | 12960.00 | 13087.20 | -127.20 | -0.97 |
| GAIL (India) Ltd. | A | 75.90 | 76.45 | -0.55 | -0.72 |
| General Insurance Corporation of India | A | 105.50 | 104.90 | +0.60 | +0.57 |
| Godrej Consumer Products Ltd. | A | 549.75 | 520.65 | +29.10 | +5.59 |
| Grasim Industries Ltd. | A | 472.45 | 475.40 | -2.95 | -0.62 |
| HCL Technologies Ltd. | A | 410.05 | 436.75 | -26.70 | -6.11 |
| Housing Development Finance Corporation Ltd. | A | 1579.80 | 1630.45 | -50.65 | -3.11 |
| HDFC Asset Management Company Ltd. | A | 2153.85 | 2112.15 | +41.70 | +1.97 |
| HDFC Bank Ltd. | A | 825.50 | 862.00 | -36.50 | -4.23 |
| HDFC Life Insurance Company Ltd. | A | 431.30 | 441.60 | -10.30 | -2.33 |
| Havells India Ltd. | A | 480.00 | 479.85 | +0.15 | +0.03 |
| Hero MotoCorp Ltd. | A | 1622.60 | 1594.20 | +28.40 | +1.78 |
| Hindustan Petroleum Corporation Ltd. | A | 185.75 | 190.15 | -4.40 | -2.31 |
| Hindustan Zinc Ltd. | A | 160.25 | 155.15 | +5.10 | +3.29 |
| Hindalco Industries Ltd. | A | 91.60 | 95.65 | -4.05 | -4.23 |
| Hindustan Unilever Ltd. | A | 2174.40 | 2298.15 | -123.75 | -5.38 |
| ICICI Bank Ltd. | A | 310.45 | 324.50 | -14.05 | -4.33 |
| ICICI Lombard General Insurance Company Ltd. | A | 1092.70 | 1076.70 | +16.00 | +1.49 |
| ICICI Prudential Life Insurance Company Ltd. | A | 344.55 | 355.70 | -11.15 | -3.13 |
| ITC Ltd. | A | 165.70 | 172.00 | -6.30 | -3.66 |
| Indiabulls Housing Finance Ltd. | A | 98.80 | 96.55 | +2.25 | +2.33 |
| Indian Oil Corporation Ltd. | A | 78.65 | 81.65 | -3.00 | -3.67 |
| IndusInd Bank Ltd. | A | 338.25 | 351.15 | -12.90 | -3.67 |
| Infosys Ltd. | A | 605.60 | 640.30 | -34.70 | -5.42 |
| InterGlobe Aviation Ltd. | A | 999.50 | 1068.25 | -68.75 | -6.44 |
| JSW Steel Ltd. | A | 140.85 | 146.45 | -5.60 | -3.82 |
| Kotak Mahindra Bank Ltd. | A | 1170.90 | 1296.35 | -125.45 | -9.68 |
| Larsen & Toubro Ltd. | A | 771.70 | 806.85 | -35.15 | -4.36 |
| Lupin Ltd. | A | 577.35 | 589.70 | -12.35 | -2.09 |
| Mahindra & Mahindra Ltd. | A | 266.50 | 285.00 | -18.50 | -6.49 |
| Marico Ltd. | A | 265.60 | 274.85 | -9.25 | -3.37 |
| Maruti Suzuki India Ltd. | A | 4248.65 | 4287.75 | -39.10 | -0.91 |
| Motherson Sumi Systems Ltd. | A | 57.30 | 61.05 | -3.75 | -6.14 |
| NHPC Ltd. | A | 19.35 | 19.95 | -0.60 | -3.01 |
| NMDC Ltd. | A | 77.00 | 80.00 | -3.00 | -3.75 |
| NTPC Ltd. | A | 81.20 | 84.20 | -3.00 | -3.56 |
| Nestle India Ltd. | A | 15554.80 | 16302.40 | -747.60 | -4.59 |
| Oil And Natural Gas Corporation Ltd. | A | 65.65 | 68.30 | -2.65 | -3.88 |
| Oil India Ltd. | A | 78.20 | 82.70 | -4.50 | -5.44 |
| Pidilite Industries Ltd. | A | 1299.05 | 1356.65 | -57.60 | -4.25 |
| Power Finance Corporation Ltd. | A | 88.10 | 92.15 | -4.05 | -4.40 |
| Power Grid Corporation of India Ltd. | A | 155.00 | 159.00 | -4.00 | -2.52 |
| Punjab National Bank | A | 30.50 | 32.35 | -1.85 | -5.72 |
| REC Ltd. | A | 86.65 | 88.75 | -2.10 | -2.37 |
| Reliance Industries Ltd. | A | 1073.90 | 1112.45 | -38.55 | -3.47 |
| State Bank of India | A | 186.20 | 196.95 | -10.75 | -5.46 |
| SBI Life Insurance Company Ltd. | A | 645.45 | 640.95 | +4.50 | +0.70 |
| Shree Cements Ltd. | A | 16565.90 | 17574.95 | -1009.05 | -5.74 |
| Siemens Ltd. | A | 1075.95 | 1111.55 | -35.60 | -3.20 |
| Sun Pharmaceutical Industries Ltd. | A | 341.75 | 352.20 | -10.45 | -2.97 |
| Tata Consultancy Services Ltd. | A | 1716.75 | 1823.05 | -106.30 | -5.83 |
| Tata Motors Ltd. | A | 68.20 | 71.05 | -2.85 | -4.01 |
| Tata Steel Ltd. | A | 265.10 | 269.75 | -4.65 | -1.72 |
| Tech Mahindra Ltd. | A | 515.60 | 564.95 | -49.35 | -8.74 |
| The New India Assurance Company Ltd. | A | 106.00 | 112.20 | -6.20 | -5.53 |
| Titan Company Ltd. | A | 923.90 | 933.50 | -9.60 | -1.03 |
| UPL Ltd. | A | 304.40 | 326.40 | -22.00 | -6.74 |
| UltraTech Cement Ltd. | A | 3143.35 | 3254.25 | -110.90 | -3.41 |
| Vedanta Ltd. | A | 62.70 | 64.75 | -2.05 | -3.17 |
| Vodafone Idea Ltd. | A | 3.05 | 3.11 | -0.06 | -1.93 |
| Wipro Ltd. | A | 189.70 | 196.60 | -6.90 | -3.51 |
| Zee Entertainment Enterprises Ltd. | A | 120.20 | 124.00 | -3.80 | -3.06 |
Showing 1 - 85 of 85
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback