Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ABB India Ltd. | A | 5687.75 | 5681.85 | +5.90 | +0.10 |
Adani Energy Solutions Ltd. | A | 773.95 | 772.35 | +1.60 | +0.21 |
Adani Enterprises Ltd. | A | 2338.50 | 2311.00 | +27.50 | +1.19 |
Adani Green Energy Ltd. | A | 989.20 | 996.90 | -7.70 | -0.77 |
Adani Ports & Special Economic Zone Ltd. | A | 1147.15 | 1163.95 | -16.80 | -1.44 |
Adani Power Ltd. | A | 493.95 | 503.60 | -9.65 | -1.92 |
Adani Total Gas Ltd. | A | 629.20 | 634.20 | -5.00 | -0.79 |
Adani Wilmar Ltd. | A | 266.80 | 269.45 | -2.65 | -0.98 |
Ambuja Cements Ltd. | A | 512.80 | 513.80 | -1.00 | -0.19 |
Apollo Hospitals Enterprise Ltd. | A | 6780.00 | 6871.20 | -91.20 | -1.33 |
Asian Paints Ltd. | A | 2271.05 | 2263.35 | +7.70 | +0.34 |
Avenue Supermarts Ltd. | A | 3745.65 | 3749.05 | -3.40 | -0.09 |
Axis Bank Ltd. | A | 1019.45 | 1020.55 | -1.10 | -0.11 |
Bajaj Auto Ltd. | A | 8996.10 | 8851.70 | +144.40 | +1.63 |
Bajaj Finance Ltd. | A | 8470.35 | 8507.80 | -37.45 | -0.44 |
Bajaj Finserv Ltd. | A | 1799.05 | 1787.35 | +11.70 | +0.65 |
Bajaj Holdings & Investment Ltd. | A | 11245.00 | 11417.55 | -172.55 | -1.51 |
Bandhan Bank Ltd. | A | 152.00 | 152.25 | -0.25 | -0.16 |
Bank of Baroda | A | 216.35 | 219.60 | -3.25 | -1.48 |
Berger Paints (India) Ltd. | A | 479.60 | 475.95 | +3.65 | +0.77 |
Bharat Electronics Ltd. | A | 276.85 | 279.85 | -3.00 | -1.07 |
Bharat Petroleum Corporation Ltd. | A | 264.20 | 262.40 | +1.80 | +0.69 |
Bharti Airtel Ltd. | A | 1677.80 | 1619.55 | +58.25 | +3.60 |
Bosch Ltd. | A | 28004.10 | 28157.10 | -153.00 | -0.54 |
Britannia Industries Ltd. | A | 4874.85 | 4958.95 | -84.10 | -1.70 |
Cholamandalam Investment & Finance Company Ltd. | A | 1380.25 | 1382.15 | -1.90 | -0.14 |
Cipla Ltd. | A | 1472.30 | 1471.65 | +0.65 | +0.04 |
Coal India Ltd. | A | 378.25 | 379.65 | -1.40 | -0.37 |
DLF Ltd. | A | 757.75 | 764.20 | -6.45 | -0.84 |
Dabur India Ltd. | A | 527.85 | 526.20 | +1.65 | +0.31 |
Divi's Laboratories Ltd. | A | 6133.70 | 6116.90 | +16.80 | +0.27 |
Dr. Reddy's Laboratories Ltd. | A | 1240.65 | 1236.10 | +4.55 | +0.37 |
Eicher Motors Ltd. | A | 5372.80 | 5342.90 | +29.90 | +0.56 |
FSN E-Commerce Ventures Ltd. | A | 174.20 | 173.75 | +0.45 | +0.26 |
GAIL (India) Ltd. | A | 171.00 | 172.00 | -1.00 | -0.58 |
Godrej Consumer Products Ltd. | A | 1105.90 | 1119.15 | -13.25 | -1.18 |
Grasim Industries Ltd. | A | 2488.30 | 2501.15 | -12.85 | -0.51 |
HCL Technologies Ltd. | A | 1726.05 | 1723.75 | +2.30 | +0.13 |
HDFC Asset Management Company Ltd. | A | 3927.10 | 3933.80 | -6.70 | -0.17 |
HDFC Bank Ltd. | A | 1732.10 | 1744.70 | -12.60 | -0.72 |
HDFC Life Insurance Company Ltd. | A | 635.05 | 632.00 | +3.05 | +0.48 |
Havells India Ltd. | A | 1612.80 | 1602.40 | +10.40 | +0.65 |
Hero MotoCorp Ltd. | A | 4278.10 | 4230.55 | +47.55 | +1.12 |
Hindustan Zinc Ltd. | A | 441.75 | 443.05 | -1.30 | -0.29 |
Hindalco Industries Ltd. | A | 607.45 | 595.30 | +12.15 | +2.04 |
Hindustan Aeronautics Ltd. | A | 3818.60 | 3772.00 | +46.60 | +1.24 |
Hindustan Unilever Ltd. | A | 2363.65 | 2373.50 | -9.85 | -0.41 |
ICICI Bank Ltd. | A | 1257.55 | 1272.65 | -15.10 | -1.19 |
ICICI Lombard General Insurance Company Ltd. | A | 1825.55 | 1826.85 | -1.30 | -0.07 |
ICICI Prudential Life Insurance Company Ltd. | A | 600.25 | 599.80 | +0.45 | +0.08 |
ITC Ltd. | A | 430.90 | 441.40 | -10.50 | -2.38 |
Indian Oil Corporation Ltd. | A | 125.15 | 126.00 | -0.85 | -0.67 |
Indus Towers Ltd. | A | 363.20 | 355.95 | +7.25 | +2.04 |
IndusInd Bank Ltd. | A | 1077.50 | 1065.35 | +12.15 | +1.14 |
Info Edge (India) Ltd. | A | 7849.00 | 8053.55 | -204.55 | -2.54 |
Infosys Ltd. | A | 1902.75 | 1915.95 | -13.20 | -0.69 |
InterGlobe Aviation Ltd. | A | 4362.95 | 4393.50 | -30.55 | -0.70 |
JSW Steel Ltd. | A | 981.15 | 947.90 | +33.25 | +3.51 |
Jio Financial Services Ltd. | A | 249.35 | 250.55 | -1.20 | -0.48 |
Kotak Mahindra Bank Ltd. | A | 1936.15 | 1915.55 | +20.60 | +1.08 |
Larsen & Toubro Ltd. | A | 3337.40 | 3352.90 | -15.50 | -0.46 |
Life Insurance Corporation of India | A | 815.95 | 828.85 | -12.90 | -1.56 |
LTIMindtree Ltd. | A | 5940.45 | 5945.50 | -5.05 | -0.08 |
Mahindra & Mahindra Ltd. | A | 3197.75 | 3139.40 | +58.35 | +1.86 |
Mankind Pharma Ltd. | A | 2518.00 | 2479.15 | +38.85 | +1.57 |
Marico Ltd. | A | 647.60 | 661.10 | -13.50 | -2.04 |
Maruti Suzuki India Ltd. | A | 13046.60 | 13076.95 | -30.35 | -0.23 |
NTPC Ltd. | A | 316.85 | 312.75 | +4.10 | +1.31 |
Nestle India Ltd. | A | 2225.35 | 2243.50 | -18.15 | -0.81 |
Oil And Natural Gas Corporation Ltd. | A | 249.00 | 256.20 | -7.20 | -2.81 |
One97 Communications Ltd. | A | 811.60 | 797.65 | +13.95 | +1.75 |
Pidilite Industries Ltd. | A | 2877.60 | 2900.40 | -22.80 | -0.79 |
Power Grid Corporation of India Ltd. | A | 278.30 | 281.25 | -2.95 | -1.05 |
Punjab National Bank | A | 99.15 | 99.70 | -0.55 | -0.55 |
Reliance Industries Ltd. | A | 1266.85 | 1281.55 | -14.70 | -1.15 |
State Bank of India | A | 737.05 | 752.35 | -15.30 | -2.03 |
SBI Cards and Payment Services Ltd. | A | 815.60 | 810.75 | +4.85 | +0.60 |
SBI Life Insurance Company Ltd. | A | 1470.05 | 1465.35 | +4.70 | +0.32 |
SRF Ltd. | A | 2881.25 | 2894.45 | -13.20 | -0.46 |
Shree Cements Ltd. | A | 28292.50 | 27812.15 | +480.35 | +1.73 |
Siemens Ltd. | A | 5505.45 | 5643.60 | -138.15 | -2.45 |
Sun Pharmaceutical Industries Ltd. | A | 1747.00 | 1742.50 | +4.50 | +0.26 |
Tata Consultancy Services Ltd. | A | 4029.35 | 4082.70 | -53.35 | -1.31 |
Tata Consumer Products Ltd. | A | 1018.60 | 1022.35 | -3.75 | -0.37 |
Tata Motors Ltd. | A | 706.55 | 709.55 | -3.00 | -0.42 |
Tata Power Company Ltd. | A | 366.75 | 365.40 | +1.35 | +0.37 |
Tata Steel Ltd. | A | 138.30 | 132.55 | +5.75 | +4.34 |
Tech Mahindra Ltd. | A | 1693.30 | 1670.35 | +22.95 | +1.37 |
Titan Company Ltd. | A | 3424.15 | 3410.75 | +13.40 | +0.39 |
UPL Ltd. | A | 641.55 | 644.90 | -3.35 | -0.52 |
UltraTech Cement Ltd. | A | 11641.55 | 11474.60 | +166.95 | +1.45 |
United Spirits Ltd. | A | 1423.75 | 1414.50 | +9.25 | +0.65 |
Varun Beverages Ltd. | A | 554.00 | 568.05 | -14.05 | -2.47 |
Vedanta Ltd. | A | 455.55 | 443.80 | +11.75 | +2.65 |
Wipro Ltd. | A | 318.05 | 317.90 | +0.15 | +0.05 |
Zomato Ltd. | A | 233.85 | 229.05 | +4.80 | +2.10 |
Zydus Lifesciences Ltd. | A | 994.55 | 1008.30 | -13.75 | -1.36 |