Last updated:
Indiceswise listed companies
Loading....
S&P BSE LargeCap
5743.40
-57.35
-0.99%
Last TradedMar 05, 15:59
Prev Close5800.75
Prev Close5800.75
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 748.55 | 752.10 | -3.55 | -0.47 |
| Ambuja Cements Ltd. | A | 284.70 | 292.15 | -7.45 | -2.55 |
| Asian Paints Ltd. | A | 2386.75 | 2417.90 | -31.15 | -1.29 |
| Aurobindo Pharma Ltd. | A | 862.60 | 874.50 | -11.90 | -1.36 |
| Avenue Supermarts Ltd. | A | 3289.40 | 3180.30 | +109.10 | +3.43 |
| Axis Bank Ltd. | A | 731.20 | 736.75 | -5.55 | -0.75 |
| Bajaj Auto Ltd. | A | 3853.55 | 3877.35 | -23.80 | -0.61 |
| Bajaj Finance Ltd. | A | 5444.40 | 5486.95 | -42.55 | -0.78 |
| Bajaj Finserv Ltd. | A | 9960.00 | 10128.00 | -168.00 | -1.66 |
| Bandhan Bank Ltd. | A | 346.30 | 357.65 | -11.35 | -3.17 |
| Bank of Baroda | A | 80.65 | 85.80 | -5.15 | -6.00 |
| Bharat Petroleum Corporation Ltd. | A | 461.30 | 463.80 | -2.50 | -0.54 |
| Bharti Airtel Ltd. | A | 532.40 | 539.45 | -7.05 | -1.31 |
| Bosch Ltd. | A | 14950.00 | 15244.25 | -294.25 | -1.93 |
| Britannia Industries Ltd. | A | 3494.00 | 3500.65 | -6.65 | -0.19 |
| Cadila Healthcare Ltd. | A | 443.25 | 449.00 | -5.75 | -1.28 |
| Cipla Ltd. | A | 805.45 | 806.20 | -0.75 | -0.09 |
| Coal India Ltd. | A | 151.00 | 152.10 | -1.10 | -0.72 |
| DLF Ltd. | A | 317.80 | 326.25 | -8.45 | -2.59 |
| Dabur India Ltd. | A | 524.70 | 524.25 | +0.45 | +0.09 |
| Divi's Laboratories Ltd. | A | 3495.85 | 3554.30 | -58.45 | -1.64 |
| Dr. Reddy's Laboratories Ltd. | A | 4489.40 | 4574.30 | -84.90 | -1.86 |
| Eicher Motors Ltd. | A | 2587.80 | 2594.55 | -6.75 | -0.26 |
| GAIL (India) Ltd. | A | 147.15 | 144.50 | +2.65 | +1.83 |
| General Insurance Corporation of India | A | 195.30 | 199.50 | -4.20 | -2.11 |
| Godrej Consumer Products Ltd. | A | 691.45 | 692.35 | -0.90 | -0.13 |
| Grasim Industries Ltd. | A | 1335.30 | 1349.20 | -13.90 | -1.03 |
| HCL Technologies Ltd. | A | 941.30 | 958.25 | -16.95 | -1.77 |
| Housing Development Finance Corporation Ltd. | A | 2543.25 | 2583.20 | -39.95 | -1.55 |
| HDFC Asset Management Company Ltd. | A | 3155.70 | 3153.75 | +1.95 | +0.06 |
| HDFC Bank Ltd. | A | 1529.65 | 1553.20 | -23.55 | -1.52 |
| HDFC Life Insurance Company Ltd. | A | 717.15 | 719.65 | -2.50 | -0.35 |
| Havells India Ltd. | A | 1116.95 | 1171.85 | -54.90 | -4.68 |
| Hero MotoCorp Ltd. | A | 3462.15 | 3415.65 | +46.50 | +1.36 |
| Hindustan Petroleum Corporation Ltd. | A | 242.95 | 245.80 | -2.85 | -1.16 |
| Hindustan Zinc Ltd. | A | 312.00 | 326.30 | -14.30 | -4.38 |
| Hindalco Industries Ltd. | A | 336.70 | 349.70 | -13.00 | -3.72 |
| Hindustan Unilever Ltd. | A | 2201.80 | 2196.70 | +5.10 | +0.23 |
| ICICI Bank Ltd. | A | 609.70 | 620.90 | -11.20 | -1.80 |
| ICICI Lombard General Insurance Company Ltd. | A | 1496.00 | 1469.95 | +26.05 | +1.77 |
| ICICI Prudential Life Insurance Company Ltd. | A | 484.00 | 497.25 | -13.25 | -2.66 |
| ITC Ltd. | A | 208.75 | 209.70 | -0.95 | -0.45 |
| Indian Oil Corporation Ltd. | A | 101.40 | 101.45 | -0.05 | -0.05 |
| Indus Towers Ltd. | A | 249.20 | 259.05 | -9.85 | -3.80 |
| IndusInd Bank Ltd. | A | 1039.75 | 1092.10 | -52.35 | -4.79 |
| Infosys Ltd. | A | 1316.00 | 1330.30 | -14.30 | -1.07 |
| InterGlobe Aviation Ltd. | A | 1742.30 | 1798.90 | -56.60 | -3.15 |
| JSW Steel Ltd. | A | 406.50 | 414.15 | -7.65 | -1.85 |
| Kotak Mahindra Bank Ltd. | A | 1921.00 | 1897.50 | +23.50 | +1.24 |
| Larsen & Toubro Ltd. | A | 1463.60 | 1462.10 | +1.50 | +0.10 |
| Lupin Ltd. | A | 1033.00 | 1048.15 | -15.15 | -1.45 |
| Mahindra & Mahindra Ltd. | A | 840.00 | 845.75 | -5.75 | -0.68 |
| Marico Ltd. | A | 401.55 | 406.95 | -5.40 | -1.33 |
| Maruti Suzuki India Ltd. | A | 7247.80 | 7133.45 | +114.35 | +1.60 |
| Motherson Sumi Systems Ltd. | A | 225.55 | 233.85 | -8.30 | -3.55 |
| NMDC Ltd. | A | 133.05 | 137.50 | -4.45 | -3.24 |
| NTPC Ltd. | A | 108.75 | 110.80 | -2.05 | -1.85 |
| Nestle India Ltd. | A | 16747.00 | 16649.40 | +97.60 | +0.59 |
| Oil And Natural Gas Corporation Ltd. | A | 114.90 | 112.70 | +2.20 | +1.95 |
| Petronet LNG Ltd. | A | 252.60 | 255.10 | -2.50 | -0.98 |
| Pidilite Industries Ltd. | A | 1758.10 | 1756.80 | +1.30 | +0.07 |
| Piramal Enterprises Ltd. | A | 1924.30 | 1956.90 | -32.60 | -1.67 |
| Power Grid Corporation of India Ltd. | A | 220.30 | 225.10 | -4.80 | -2.13 |
| Punjab National Bank | A | 41.70 | 43.60 | -1.90 | -4.36 |
| Reliance Industries Ltd. | A | 2178.55 | 2175.70 | +2.85 | +0.13 |
| State Bank of India | A | 383.80 | 395.80 | -12.00 | -3.03 |
| SBI Cards and Payment Services Ltd. | A | 1058.30 | 1086.05 | -27.75 | -2.56 |
| SBI Life Insurance Company Ltd. | A | 903.65 | 915.50 | -11.85 | -1.29 |
| Shree Cements Ltd. | A | 27800.00 | 28706.70 | -906.70 | -3.16 |
| Siemens Ltd. | A | 1899.75 | 1941.30 | -41.55 | -2.14 |
| Sun Pharmaceutical Industries Ltd. | A | 610.95 | 618.65 | -7.70 | -1.24 |
| Tata Consultancy Services Ltd. | A | 3024.60 | 3047.70 | -23.10 | -0.76 |
| Tata Motors Ltd. | A | 325.10 | 339.20 | -14.10 | -4.16 |
| Tata Steel Ltd. | A | 733.30 | 758.10 | -24.80 | -3.27 |
| Tech Mahindra Ltd. | A | 959.50 | 968.25 | -8.75 | -0.90 |
| Titan Company Ltd. | A | 1474.65 | 1470.35 | +4.30 | +0.29 |
| UPL Ltd. | A | 591.80 | 615.60 | -23.80 | -3.87 |
| UltraTech Cement Ltd. | A | 6808.50 | 6776.50 | +32.00 | +0.47 |
| Vedanta Ltd. | A | 219.55 | 213.30 | +6.25 | +2.93 |
| Wipro Ltd. | A | 420.40 | 438.85 | -18.45 | -4.20 |
Showing 1 - 80 of 80
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback