Loading....
-10.16
-0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5180.35 | 5197.00 | -16.65 | -0.32 |
| AWL Agri Business Ltd. | A | 234.00 | 238.40 | -4.40 | -1.85 |
| Adani Energy Solutions Ltd. | A | 1047.50 | 1057.90 | -10.40 | -0.98 |
| Adani Enterprises Ltd. | A | 2290.10 | 2280.50 | +9.60 | +0.42 |
| Adani Green Energy Ltd. | A | 1034.95 | 1038.80 | -3.85 | -0.37 |
| Adani Ports & Special Economic Zone Ltd. | A | 1492.25 | 1489.15 | +3.10 | +0.21 |
| Adani Power Ltd. | A | 145.90 | 148.15 | -2.25 | -1.52 |
| Adani Total Gas Ltd. | A | 578.85 | 587.95 | -9.10 | -1.55 |
| Ambuja Cements Ltd. | A | 569.70 | 565.20 | +4.50 | +0.80 |
| Apollo Hospitals Enterprise Ltd. | A | 7122.00 | 7129.30 | -7.30 | -0.10 |
| Asian Paints Ltd. | A | 2819.55 | 2772.40 | +47.15 | +1.70 |
| Avenue Supermarts Ltd. | A | 3666.65 | 3721.00 | -54.35 | -1.46 |
| Axis Bank Ltd. | A | 1283.60 | 1267.50 | +16.10 | +1.27 |
| Bajaj Auto Ltd. | A | 9525.85 | 9500.85 | +25.00 | +0.26 |
| Bajaj Finance Ltd. | A | 978.80 | 990.65 | -11.85 | -1.20 |
| Bajaj Finserv Ltd. | A | 2040.80 | 2038.25 | +2.55 | +0.13 |
| Bajaj Holdings & Investment Ltd. | A | 11178.80 | 11190.20 | -11.40 | -0.10 |
| Bajaj Housing Finance Ltd. | A | 97.26 | 96.60 | +0.66 | +0.68 |
| Bandhan Bank Ltd. | A | 147.15 | 144.60 | +2.55 | +1.76 |
| Bank of Baroda | A | 306.30 | 305.05 | +1.25 | +0.41 |
| Berger Paints (India) Ltd. | A | 527.80 | 523.95 | +3.85 | +0.73 |
| Bharat Electronics Ltd. | A | 414.90 | 403.10 | +11.80 | +2.93 |
| Bharat Petroleum Corporation Ltd. | A | 379.90 | 381.40 | -1.50 | -0.39 |
| Bharti Airtel Ltd. | A | 2108.80 | 2106.70 | +2.10 | +0.10 |
| Bosch Ltd. | A | 39157.05 | 39481.05 | -324.00 | -0.82 |
| Britannia Industries Ltd. | A | 6051.05 | 5981.65 | +69.40 | +1.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1768.50 | 1780.55 | -12.05 | -0.68 |
| Cipla Ltd. | A | 1521.30 | 1510.95 | +10.35 | +0.68 |
| Coal India Ltd. | A | 428.50 | 427.90 | +0.60 | +0.14 |
| DLF Ltd. | A | 708.60 | 698.00 | +10.60 | +1.52 |
| Dabur India Ltd. | A | 523.30 | 522.30 | +1.00 | +0.19 |
| Divi's Laboratories Ltd. | A | 6403.00 | 6390.35 | +12.65 | +0.20 |
| Dr. Reddy's Laboratories Ltd. | A | 1260.00 | 1255.45 | +4.55 | +0.36 |
| Eicher Motors Ltd. | A | 7458.05 | 7334.75 | +123.30 | +1.68 |
| Eternal Ltd. | A | 282.10 | 284.15 | -2.05 | -0.72 |
| FSN E-Commerce Ventures Ltd. | A | 269.30 | 264.75 | +4.55 | +1.72 |
| GAIL (India) Ltd. | A | 173.45 | 175.40 | -1.95 | -1.11 |
| Godrej Consumer Products Ltd. | A | 1244.45 | 1235.85 | +8.60 | +0.70 |
| Grasim Industries Ltd. | A | 2865.00 | 2858.40 | +6.60 | +0.23 |
| HCL Technologies Ltd. | A | 1605.05 | 1639.90 | -34.85 | -2.13 |
| HDFC Asset Management Company Ltd. | A | 2670.35 | 2657.40 | +12.95 | +0.49 |
| HDFC Bank Ltd. | A | 982.00 | 1001.20 | -19.20 | -1.92 |
| HDFC Life Insurance Company Ltd. | A | 763.35 | 754.75 | +8.60 | +1.14 |
| Havells India Ltd. | A | 1460.50 | 1439.45 | +21.05 | +1.46 |
| Hero MotoCorp Ltd. | A | 6011.75 | 5930.60 | +81.15 | +1.37 |
| Hindustan Zinc Ltd. | A | 623.65 | 628.60 | -4.95 | -0.79 |
| Hindalco Industries Ltd. | A | 931.85 | 925.80 | +6.05 | +0.65 |
| Hindustan Aeronautics Ltd. | A | 4530.30 | 4417.20 | +113.10 | +2.56 |
| Hindustan Unilever Ltd. | A | 2376.90 | 2347.80 | +29.10 | +1.24 |
| Hyundai Motor India Ltd. | A | 2277.30 | 2269.10 | +8.20 | +0.36 |
| ICICI Bank Ltd. | A | 1370.65 | 1354.80 | +15.85 | +1.17 |
| ICICI Lombard General Insurance Company Ltd. | A | 1965.10 | 1973.60 | -8.50 | -0.43 |
| ICICI Prudential Life Insurance Company Ltd. | A | 683.65 | 678.95 | +4.70 | +0.69 |
| ITC Ltd. | A | 349.20 | 350.15 | -0.95 | -0.27 |
| Indian Oil Corporation Ltd. | A | 165.50 | 166.80 | -1.30 | -0.78 |
| Indus Towers Ltd. | A | 435.95 | 441.90 | -5.95 | -1.35 |
| IndusInd Bank Ltd. | A | 902.00 | 902.45 | -0.45 | -0.05 |
| Info Edge (India) Ltd. | A | 1347.80 | 1366.65 | -18.85 | -1.38 |
| Infosys Ltd. | A | 1607.25 | 1640.65 | -33.40 | -2.04 |
| InterGlobe Aviation Ltd. | A | 5106.00 | 5106.45 | -0.45 | -0.01 |
| JSW Steel Ltd. | A | 1184.80 | 1180.25 | +4.55 | +0.39 |
| Jio Financial Services Ltd. | A | 300.50 | 301.75 | -1.25 | -0.41 |
| Kotak Mahindra Bank Ltd. | A | 2193.15 | 2195.10 | -1.95 | -0.09 |
| Larsen & Toubro Ltd. | A | 4157.85 | 4162.90 | -5.05 | -0.12 |
| LG Electronics India Ltd. | B | 1468.00 | 1483.20 | -15.20 | -1.02 |
| Life Insurance Corporation of India | A | 853.00 | 861.25 | -8.25 | -0.96 |
| LTIMindtree Ltd. | A | 6089.10 | 6065.65 | +23.45 | +0.39 |
| Mahindra & Mahindra Ltd. | A | 3803.80 | 3801.80 | +2.00 | +0.05 |
| Mankind Pharma Ltd. | A | 2210.00 | 2202.55 | +7.45 | +0.34 |
| Marico Ltd. | A | 767.35 | 757.60 | +9.75 | +1.29 |
| Maruti Suzuki India Ltd. | A | 17219.70 | 16960.25 | +259.45 | +1.53 |
| NTPC Ltd. | A | 349.45 | 352.00 | -2.55 | -0.72 |
| NTPC Green Energy Ltd. | B | 95.61 | 97.12 | -1.51 | -1.55 |
| Nestle India Ltd. | A | 1311.60 | 1279.60 | +32.00 | +2.50 |
| Oil And Natural Gas Corporation Ltd. | A | 238.30 | 241.50 | -3.20 | -1.33 |
| One97 Communications Ltd. | A | 1344.30 | 1340.70 | +3.60 | +0.27 |
| Pidilite Industries Ltd. | A | 1503.95 | 1477.90 | +26.05 | +1.76 |
| Power Grid Corporation of India Ltd. | A | 270.60 | 271.05 | -0.45 | -0.17 |
| Punjab National Bank | A | 125.45 | 125.40 | +0.05 | +0.04 |
| Reliance Industries Ltd. | A | 1588.05 | 1592.45 | -4.40 | -0.28 |
| State Bank of India | A | 1004.55 | 999.35 | +5.20 | +0.52 |
| SBI Cards and Payment Services Ltd. | A | 870.00 | 876.35 | -6.35 | -0.72 |
| SBI Life Insurance Company Ltd. | A | 2086.00 | 2066.90 | +19.10 | +0.92 |
| SRF Ltd. | A | 3087.10 | 3057.50 | +29.60 | +0.97 |
| Shree Cements Ltd. | A | 27597.50 | 27026.65 | +570.85 | +2.11 |
| Siemens Ltd. | A | 3095.60 | 3098.10 | -2.50 | -0.08 |
| Sun Pharmaceutical Industries Ltd. | A | 1742.90 | 1729.35 | +13.55 | +0.78 |
| Swiggy Ltd. | B | 380.35 | 387.15 | -6.80 | -1.76 |
| Tata Capital Ltd. | A | 359.85 | 359.25 | +0.60 | +0.17 |
| Tata Consultancy Services Ltd. | A | 3226.10 | 3250.10 | -24.00 | -0.74 |
| Tata Consumer Products Ltd. | A | 1185.00 | 1170.30 | +14.70 | +1.26 |
| Tata Motors Passenger Vehicles Ltd. | A | 372.75 | 370.30 | +2.45 | +0.66 |
| Tata Power Company Ltd. | A | 389.35 | 393.00 | -3.65 | -0.93 |
| Tata Steel Ltd. | A | 185.05 | 182.85 | +2.20 | +1.20 |
| Tech Mahindra Ltd. | A | 1595.80 | 1612.55 | -16.75 | -1.04 |
| Titan Company Ltd. | A | 4081.00 | 4050.65 | +30.35 | +0.75 |
| UPL Ltd. | A | 806.50 | 804.25 | +2.25 | +0.28 |
| UltraTech Cement Ltd. | A | 12088.90 | 11895.45 | +193.45 | +1.63 |
| United Spirits Ltd. | A | 1384.30 | 1381.30 | +3.00 | +0.22 |
| Varun Beverages Ltd. | A | 489.00 | 493.65 | -4.65 | -0.94 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback