rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE LargeCap
3173.14   -133.99    -4.05%
Last TradedApr 01, 14:47
Prev Close3307.13

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 959.20 967.50 -8.30 -0.86
Adani Ports & Special Economic Zone Ltd. A 243.60 251.30 -7.70 -3.06
Ambuja Cements Ltd. A 154.95 155.70 -0.75 -0.48
Asian Paints Ltd. A 1594.00 1666.70 -72.70 -4.36
Aurobindo Pharma Ltd. A 390.65 413.05 -22.40 -5.42
Avenue Supermarts Ltd. T 2106.95 2200.70 -93.75 -4.26
Axis Bank Ltd. A 359.10 379.30 -20.20 -5.33
Bajaj Auto Ltd. A 2034.50 2024.90 +9.60 +0.47
Bajaj Finance Ltd. A 2200.00 2216.05 -16.05 -0.72
Bajaj Finserv Ltd. A 4485.00 4589.75 -104.75 -2.28
Bank of Baroda A 51.30 53.55 -2.25 -4.20
Bharat Heavy Electricals Ltd. A 20.60 20.80 -0.20 -0.96
Bharat Petroleum Corporation Ltd. A 297.00 316.05 -19.05 -6.03
Bharti Airtel Ltd. A 421.00 440.60 -19.60 -4.45
Bharti Infratel Ltd. A 154.20 160.10 -5.90 -3.69
Bosch Ltd. A 9261.00 9409.75 -148.75 -1.58
Britannia Industries Ltd. A 2590.40 2689.65 -99.25 -3.69
Cadila Healthcare Ltd. A 266.65 267.10 -0.45 -0.17
Cipla Ltd. A 412.90 423.00 -10.10 -2.39
Coal India Ltd. A 139.75 140.00 -0.25 -0.18
DLF Ltd. A 131.70 137.50 -5.80 -4.22
Dabur India Ltd. A 430.85 450.25 -19.40 -4.31
Dr. Reddy's Laboratories Ltd. A 3087.00 3117.10 -30.10 -0.97
Eicher Motors Ltd. A 12960.00 13087.20 -127.20 -0.97
GAIL (India) Ltd. A 75.90 76.45 -0.55 -0.72
General Insurance Corporation of India A 105.50 104.90 +0.60 +0.57
Godrej Consumer Products Ltd. A 549.75 520.65 +29.10 +5.59
Grasim Industries Ltd. A 472.45 475.40 -2.95 -0.62
HCL Technologies Ltd. A 410.05 436.75 -26.70 -6.11
Housing Development Finance Corporation Ltd. A 1579.80 1630.45 -50.65 -3.11
HDFC Asset Management Company Ltd. A 2153.85 2112.15 +41.70 +1.97
HDFC Bank Ltd. A 825.50 862.00 -36.50 -4.23
HDFC Life Insurance Company Ltd. A 431.30 441.60 -10.30 -2.33
Havells India Ltd. A 480.00 479.85 +0.15 +0.03
Hero MotoCorp Ltd. A 1622.60 1594.20 +28.40 +1.78
Hindustan Petroleum Corporation Ltd. A 185.75 190.15 -4.40 -2.31
Hindustan Zinc Ltd. A 160.25 155.15 +5.10 +3.29
Hindalco Industries Ltd. A 91.60 95.65 -4.05 -4.23
Hindustan Unilever Ltd. A 2174.40 2298.15 -123.75 -5.38
ICICI Bank Ltd. A 310.45 324.50 -14.05 -4.33
ICICI Lombard General Insurance Company Ltd. A 1092.70 1076.70 +16.00 +1.49
ICICI Prudential Life Insurance Company Ltd. A 344.55 355.70 -11.15 -3.13
ITC Ltd. A 165.70 172.00 -6.30 -3.66
Indiabulls Housing Finance Ltd. A 98.80 96.55 +2.25 +2.33
Indian Oil Corporation Ltd. A 78.65 81.65 -3.00 -3.67
IndusInd Bank Ltd. A 338.25 351.15 -12.90 -3.67
Infosys Ltd. A 605.60 640.30 -34.70 -5.42
InterGlobe Aviation Ltd. A 999.50 1068.25 -68.75 -6.44
JSW Steel Ltd. A 140.85 146.45 -5.60 -3.82
Kotak Mahindra Bank Ltd. A 1170.90 1296.35 -125.45 -9.68
Larsen & Toubro Ltd. A 771.70 806.85 -35.15 -4.36
Lupin Ltd. A 577.35 589.70 -12.35 -2.09
Mahindra & Mahindra Ltd. A 266.50 285.00 -18.50 -6.49
Marico Ltd. A 265.60 274.85 -9.25 -3.37
Maruti Suzuki India Ltd. A 4248.65 4287.75 -39.10 -0.91
Motherson Sumi Systems Ltd. A 57.30 61.05 -3.75 -6.14
NHPC Ltd. A 19.35 19.95 -0.60 -3.01
NMDC Ltd. A 77.00 80.00 -3.00 -3.75
NTPC Ltd. A 81.20 84.20 -3.00 -3.56
Nestle India Ltd. A 15554.80 16302.40 -747.60 -4.59
Oil And Natural Gas Corporation Ltd. A 65.65 68.30 -2.65 -3.88
Oil India Ltd. A 78.20 82.70 -4.50 -5.44
Pidilite Industries Ltd. A 1299.05 1356.65 -57.60 -4.25
Power Finance Corporation Ltd. A 88.10 92.15 -4.05 -4.40
Power Grid Corporation of India Ltd. A 155.00 159.00 -4.00 -2.52
Punjab National Bank A 30.50 32.35 -1.85 -5.72
REC Ltd. A 86.65 88.75 -2.10 -2.37
Reliance Industries Ltd. A 1073.90 1112.45 -38.55 -3.47
State Bank of India A 186.20 196.95 -10.75 -5.46
SBI Life Insurance Company Ltd. A 645.45 640.95 +4.50 +0.70
Shree Cements Ltd. A 16565.90 17574.95 -1009.05 -5.74
Siemens Ltd. A 1075.95 1111.55 -35.60 -3.20
Sun Pharmaceutical Industries Ltd. A 341.75 352.20 -10.45 -2.97
Tata Consultancy Services Ltd. A 1716.75 1823.05 -106.30 -5.83
Tata Motors Ltd. A 68.20 71.05 -2.85 -4.01
Tata Steel Ltd. A 265.10 269.75 -4.65 -1.72
Tech Mahindra Ltd. A 515.60 564.95 -49.35 -8.74
The New India Assurance Company Ltd. A 106.00 112.20 -6.20 -5.53
Titan Company Ltd. A 923.90 933.50 -9.60 -1.03
UPL Ltd. A 304.40 326.40 -22.00 -6.74
UltraTech Cement Ltd. A 3143.35 3254.25 -110.90 -3.41
Vedanta Ltd. A 62.70 64.75 -2.05 -3.17
Vodafone Idea Ltd. A 3.05 3.11 -0.06 -1.93
Wipro Ltd. A 189.70 196.60 -6.90 -3.51
Zee Entertainment Enterprises Ltd. A 120.20 124.00 -3.80 -3.06
Showing 1 - 85 of 85    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips