e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE LargeCap
9608.20   -112.73    -1.16%
Last TradedJan 23, 15:59
Prev Close9720.93
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 6928.00 6949.70 -21.70 -0.31
Adani Energy Solutions Ltd. A 1594.20 1569.25 +24.95 +1.59
Adani Enterprises Ltd. A 3212.20 3212.20 +0.00 +0.00
Adani Green Energy Ltd. A 1563.80 1556.65 +7.15 +0.46
Adani Ports & Special Economic Zone Ltd. A 1877.70 1874.20 +3.50 +0.19
Adani Power Ltd. A 220.60 221.75 -1.15 -0.52
Adani Total Gas Ltd. A 724.70 721.75 +2.95 +0.41
Ambuja Cements Ltd. A 440.30 443.15 -2.85 -0.64
Apollo Hospitals Enterprise Ltd. A 8906.00 8897.35 +8.65 +0.10
Asian Paints Ltd. A 2739.00 2739.15 -0.15 -0.01
Avenue Supermarts Ltd. A 4025.00 3993.20 +31.80 +0.80
Axis Bank Ltd. A 1365.10 1342.50 +22.60 +1.68
Bajaj Auto Ltd. A 9892.00 9783.20 +108.80 +1.11
Bajaj Finance Ltd. A 1032.00 1033.00 -1.00 -0.10
Bajaj Finserv Ltd. A 1879.00 1895.75 -16.75 -0.88
Bajaj Holdings & Investment Ltd. A 10968.00 11067.15 -99.15 -0.90
Bajaj Housing Finance Ltd. A 89.92 91.33 -1.41 -1.54
Bank of Baroda A 250.40 252.20 -1.80 -0.71
Berger Paints (India) Ltd. A 524.50 519.10 +5.40 +1.04
Bharat Electronics Ltd. A 426.95 418.00 +8.95 +2.14
Bharat Petroleum Corporation Ltd. A 307.70 308.20 -0.50 -0.16
Bharti Airtel Ltd. A 1924.30 1910.10 +14.20 +0.74
Billionbrains Garage Ventures Ltd. B 206.40 206.50 -0.10 -0.05
Bosch Ltd. A 42069.95 41895.40 +174.55 +0.42
Britannia Industries Ltd. A 5385.50 5374.40 +11.10 +0.21
CG Power and Industrial Solutions Ltd. A 913.95 893.10 +20.85 +2.33
Canara Bank A 126.45 127.15 -0.70 -0.55
Cholamandalam Investment & Finance Company Ltd. A 1816.05 1789.75 +26.30 +1.47
Cipla Ltd. A 1462.00 1458.45 +3.55 +0.24
Coal India Ltd. A 438.50 438.60 -0.10 -0.02
Cummins India Ltd. A 5529.45 5471.00 +58.45 +1.07
DLF Ltd. A 674.90 675.75 -0.85 -0.13
Dabur India Ltd. A 441.35 444.05 -2.70 -0.61
Divi's Laboratories Ltd. A 6800.00 6760.55 +39.45 +0.58
Dr. Reddy's Laboratories Ltd. A 1375.00 1374.55 +0.45 +0.03
Eicher Motors Ltd. A 7348.30 7340.10 +8.20 +0.11
Eternal Ltd. A 282.50 281.40 +1.10 +0.39
GAIL (India) Ltd. A 174.60 174.10 +0.50 +0.29
Godrej Consumer Products Ltd. A 1091.80 1075.85 +15.95 +1.48
Grasim Industries Ltd. A 3189.20 3184.80 +4.40 +0.14
HCL Technologies Ltd. A 1143.30 1139.85 +3.45 +0.30
HDFC Asset Management Company Ltd. A 2816.90 2799.45 +17.45 +0.62
HDFC Bank Ltd. A 818.45 801.00 +17.45 +2.18
HDFC Life Insurance Company Ltd. A 566.70 567.55 -0.85 -0.15
Havells India Ltd. A 1180.50 1180.75 -0.25 -0.02
Hero MotoCorp Ltd. A 4853.55 4854.55 -1.00 -0.02
Hindustan Zinc Ltd. A 539.50 536.75 +2.75 +0.51
Hindalco Industries Ltd. A 969.55 952.65 +16.90 +1.77
Hindustan Aeronautics Ltd. A 4462.70 4428.20 +34.50 +0.78
Hindustan Unilever Ltd. A 2198.85 2200.75 -1.90 -0.09
Hyundai Motor India Ltd. A 1983.75 1993.25 -9.50 -0.48
ICICI Bank Ltd. A 1426.80 1410.30 +16.50 +1.17
ICICI Lombard General Insurance Company Ltd. A 1769.90 1772.85 -2.95 -0.17
ICICI Prudential Life Insurance Company Ltd. A 482.75 485.20 -2.45 -0.50
ICICI Prudential Asset Management Company Ltd. A 3313.00 3335.35 -22.35 -0.67
IDBI Bank Ltd. A 83.81 83.85 -0.04 -0.05
ITC Ltd. A 287.95 289.95 -2.00 -0.69
Indian Hotels Company Ltd. A 740.95 728.65 +12.30 +1.69
Indian Oil Corporation Ltd. A 141.50 141.60 -0.10 -0.07
Indian Overseas Bank A 34.24 34.39 -0.15 -0.44
Indian Railway Finance Corporation Ltd. A 89.71 90.55 -0.84 -0.93
Indus Towers Ltd. A 393.10 383.40 +9.70 +2.53
IndusInd Bank Ltd. A 973.85 975.65 -1.80 -0.18
Info Edge (India) Ltd. A 1024.45 1034.35 -9.90 -0.96
Infosys Ltd. A 1045.55 1047.00 -1.45 -0.14
InterGlobe Aviation Ltd. A 5409.95 5425.40 -15.45 -0.28
JSW Energy Ltd. A 546.95 550.10 -3.15 -0.57
JSW Steel Ltd. A 1234.15 1229.75 +4.40 +0.36
Jindal Steel Ltd. A 1057.50 1053.80 +3.70 +0.35
Jio Financial Services Ltd. A 238.30 239.30 -1.00 -0.42
Kotak Mahindra Bank Ltd. A 383.10 396.70 -13.60 -3.43
Larsen & Toubro Ltd. A 4025.00 4026.80 -1.80 -0.04
LG Electronics India Ltd. B 1543.65 1547.40 -3.75 -0.24
Life Insurance Corporation of India A 429.30 430.15 -0.85 -0.20
LTM Ltd. A 3749.00 3756.80 -7.80 -0.21
Lenskart Solutions Ltd. B 530.65 533.45 -2.80 -0.52
Lodha Developers Ltd. A 1058.45 1057.10 +1.35 +0.13
Lupin Ltd. A 2488.65 2476.10 +12.55 +0.51
Mahindra & Mahindra Ltd. A 3154.20 3137.90 +16.30 +0.52
Mankind Pharma Ltd. A 2526.45 2531.15 -4.70 -0.19
Marico Ltd. A 838.55 838.60 -0.05 -0.01
Maruti Suzuki India Ltd. A 14417.35 14364.50 +52.85 +0.37
Max Healthcare Institute Ltd. A 1165.00 1153.15 +11.85 +1.03
Mazagon Dock Shipbuilders Ltd. A 2574.00 2543.05 +30.95 +1.22
Meesho Ltd. B 186.50 186.45 +0.05 +0.03
NTPC Ltd. A 355.20 356.30 -1.10 -0.31
NTPC Green Energy Ltd. A 95.03 95.44 -0.41 -0.43
Nestle India Ltd. A 1459.20 1459.40 -0.20 -0.01
Oil And Natural Gas Corporation Ltd. A 238.05 237.80 +0.25 +0.11
Pidilite Industries Ltd. A 1610.00 1598.15 +11.85 +0.74
Polycab India Ltd. A 9558.40 9543.60 +14.80 +0.16
Power Finance Corporation Ltd. A 423.85 425.75 -1.90 -0.45
Power Grid Corporation of India Ltd. A 285.35 287.95 -2.60 -0.90
Punjab National Bank A 104.60 105.35 -0.75 -0.71
REC Ltd. A 363.50 364.95 -1.45 -0.40
Reliance Industries Ltd. A 1303.20 1304.25 -1.05 -0.08
State Bank of India A 1044.50 1039.90 +4.60 +0.44
SBI Cards and Payment Services Ltd. A 601.65 603.90 -2.25 -0.37
SBI Life Insurance Company Ltd. A 1785.10 1788.05 -2.95 -0.16
SRF Ltd. A 2835.55 2793.55 +42.00 +1.50
Showing 1 - 100 of 128    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback