Last updated:
Indiceswise listed companies
Loading....
S&P BSE LargeCap
4088.64
22.96
0.56%
Last TradedJul 03, 15:59
Prev Close4065.68
Prev Close4065.68
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1314.65 | 1328.30 | -13.65 | -1.03 |
| Adani Ports & Special Economic Zone Ltd. | A | 360.40 | 346.85 | +13.55 | +3.91 |
| Ambuja Cements Ltd. | A | 195.85 | 193.70 | +2.15 | +1.11 |
| Ashok Leyland Ltd. | A | 49.15 | 49.10 | +0.05 | +0.10 |
| Asian Paints Ltd. | A | 1696.10 | 1686.70 | +9.40 | +0.56 |
| Aurobindo Pharma Ltd. | A | 778.35 | 779.70 | -1.35 | -0.17 |
| Avenue Supermarts Ltd. | T | 2288.70 | 2295.45 | -6.75 | -0.29 |
| Axis Bank Ltd. | A | 428.50 | 423.55 | +4.95 | +1.17 |
| Bajaj Auto Ltd. | A | 2941.00 | 2868.75 | +72.25 | +2.52 |
| Bajaj Finance Ltd. | A | 2931.85 | 2968.75 | -36.90 | -1.24 |
| Bajaj Finserv Ltd. | A | 6150.15 | 6189.10 | -38.95 | -0.63 |
| Bandhan Bank Ltd. | A | 346.30 | 346.10 | +0.20 | +0.06 |
| Bank of Baroda | A | 50.75 | 51.45 | -0.70 | -1.36 |
| Bharat Petroleum Corporation Ltd. | A | 385.00 | 383.60 | +1.40 | +0.36 |
| Bharti Airtel Ltd. | A | 581.10 | 558.50 | +22.60 | +4.05 |
| Bharti Infratel Ltd. | A | 226.50 | 222.35 | +4.15 | +1.87 |
| Bosch Ltd. | A | 11774.75 | 11912.55 | -137.80 | -1.16 |
| Britannia Industries Ltd. | A | 3540.15 | 3536.85 | +3.30 | +0.09 |
| Cadila Healthcare Ltd. | A | 366.25 | 363.25 | +3.00 | +0.83 |
| Cipla Ltd. | A | 638.85 | 645.80 | -6.95 | -1.08 |
| Coal India Ltd. | A | 135.15 | 133.65 | +1.50 | +1.12 |
| DLF Ltd. | A | 151.35 | 152.85 | -1.50 | -0.98 |
| Dabur India Ltd. | A | 467.15 | 465.40 | +1.75 | +0.38 |
| Dr. Reddy's Laboratories Ltd. | A | 3920.95 | 3919.85 | +1.10 | +0.03 |
| Eicher Motors Ltd. | A | 18982.30 | 18351.40 | +630.90 | +3.44 |
| GAIL (India) Ltd. | A | 104.85 | 103.45 | +1.40 | +1.35 |
| General Insurance Corporation of India | A | 153.70 | 152.50 | +1.20 | +0.79 |
| Godrej Consumer Products Ltd. | A | 717.55 | 697.00 | +20.55 | +2.95 |
| Grasim Industries Ltd. | A | 628.35 | 617.95 | +10.40 | +1.68 |
| HCL Technologies Ltd. | A | 579.00 | 569.85 | +9.15 | +1.61 |
| Housing Development Finance Corporation Ltd. | A | 1885.85 | 1889.30 | -3.45 | -0.18 |
| HDFC Asset Management Company Ltd. | A | 2544.75 | 2516.20 | +28.55 | +1.13 |
| HDFC Bank Ltd. | A | 1074.20 | 1089.70 | -15.50 | -1.42 |
| HDFC Life Insurance Company Ltd. | A | 572.15 | 547.95 | +24.20 | +4.42 |
| Havells India Ltd. | A | 580.00 | 581.05 | -1.05 | -0.18 |
| Hero MotoCorp Ltd. | A | 2740.15 | 2672.55 | +67.60 | +2.53 |
| Hindustan Petroleum Corporation Ltd. | A | 215.90 | 215.10 | +0.80 | +0.37 |
| Hindustan Zinc Ltd. | A | 195.15 | 196.35 | -1.20 | -0.61 |
| Hindalco Industries Ltd. | A | 146.35 | 147.75 | -1.40 | -0.95 |
| Hindustan Unilever Ltd. | A | 2172.30 | 2152.20 | +20.10 | +0.93 |
| ICICI Bank Ltd. | A | 361.00 | 362.70 | -1.70 | -0.47 |
| ICICI Lombard General Insurance Company Ltd. | A | 1282.50 | 1287.90 | -5.40 | -0.42 |
| ICICI Prudential Life Insurance Company Ltd. | A | 433.40 | 425.35 | +8.05 | +1.89 |
| ITC Ltd. | A | 207.35 | 206.00 | +1.35 | +0.66 |
| Indiabulls Housing Finance Ltd. | A | 230.95 | 225.15 | +5.80 | +2.58 |
| Indian Oil Corporation Ltd. | A | 87.85 | 88.40 | -0.55 | -0.62 |
| IndusInd Bank Ltd. | A | 487.25 | 494.65 | -7.40 | -1.50 |
| Infosys Ltd. | A | 762.60 | 756.30 | +6.30 | +0.83 |
| InterGlobe Aviation Ltd. | A | 1011.30 | 1001.95 | +9.35 | +0.93 |
| JSW Steel Ltd. | A | 190.95 | 194.50 | -3.55 | -1.83 |
| Kotak Mahindra Bank Ltd. | A | 1353.50 | 1351.65 | +1.85 | +0.14 |
| Larsen & Toubro Ltd. | A | 944.50 | 940.65 | +3.85 | +0.41 |
| Lupin Ltd. | A | 899.35 | 895.00 | +4.35 | +0.49 |
| Mahindra & Mahindra Ltd. | A | 530.30 | 529.75 | +0.55 | +0.10 |
| Marico Ltd. | A | 357.70 | 357.55 | +0.15 | +0.04 |
| Maruti Suzuki India Ltd. | A | 5933.15 | 5948.45 | -15.30 | -0.26 |
| Motherson Sumi Systems Ltd. | A | 98.10 | 103.65 | -5.55 | -5.35 |
| NMDC Ltd. | A | 82.55 | 81.65 | +0.90 | +1.10 |
| NTPC Ltd. | A | 94.35 | 93.35 | +1.00 | +1.07 |
| Nestle India Ltd. | A | 16690.30 | 16782.05 | -91.75 | -0.55 |
| Oil And Natural Gas Corporation Ltd. | A | 82.40 | 81.90 | +0.50 | +0.61 |
| Petronet LNG Ltd. | A | 272.90 | 261.35 | +11.55 | +4.42 |
| Pidilite Industries Ltd. | A | 1389.80 | 1388.50 | +1.30 | +0.09 |
| Piramal Enterprises Ltd. | A | 1411.45 | 1389.10 | +22.35 | +1.61 |
| Power Finance Corporation Ltd. | A | 84.25 | 84.95 | -0.70 | -0.82 |
| Power Grid Corporation of India Ltd. | A | 177.00 | 175.00 | +2.00 | +1.14 |
| Punjab National Bank | A | 35.95 | 36.25 | -0.30 | -0.83 |
| REC Ltd. | A | 108.30 | 108.50 | -0.20 | -0.18 |
| Reliance Industries Ltd. | A | 1787.50 | 1760.55 | +26.95 | +1.53 |
| State Bank of India | A | 184.75 | 185.45 | -0.70 | -0.38 |
| SBI Cards and Payment Services Ltd. | B | 674.80 | 654.00 | +20.80 | +3.18 |
| SBI Life Insurance Company Ltd. | A | 844.05 | 813.65 | +30.40 | +3.74 |
| Shree Cements Ltd. | A | 22862.00 | 22754.95 | +107.05 | +0.47 |
| Siemens Ltd. | A | 1148.50 | 1094.00 | +54.50 | +4.98 |
| Sun Pharmaceutical Industries Ltd. | A | 476.90 | 473.15 | +3.75 | +0.79 |
| Tata Consultancy Services Ltd. | A | 2199.00 | 2158.35 | +40.65 | +1.88 |
| Tata Motors Ltd. | A | 103.45 | 101.55 | +1.90 | +1.87 |
| Tata Steel Ltd. | A | 329.95 | 334.95 | -5.00 | -1.49 |
| Tech Mahindra Ltd. | A | 567.00 | 560.75 | +6.25 | +1.11 |
| The New India Assurance Company Ltd. | A | 118.80 | 120.60 | -1.80 | -1.49 |
| Titan Company Ltd. | A | 1003.00 | 986.35 | +16.65 | +1.69 |
| UPL Ltd. | A | 444.20 | 442.40 | +1.80 | +0.41 |
| UltraTech Cement Ltd. | A | 3903.00 | 3915.00 | -12.00 | -0.31 |
| Vedanta Ltd. | A | 106.45 | 106.40 | +0.05 | +0.05 |
| Vodafone Idea Ltd. | A | 10.03 | 10.04 | -0.01 | -0.10 |
| Wipro Ltd. | A | 224.70 | 224.70 | +0.00 | +0.00 |
| Zee Entertainment Enterprises Ltd. | A | 172.30 | 174.40 | -2.10 | -1.20 |
Showing 1 - 87 of 87
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback