Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6149.95 | 6058.65 | +91.30 | +1.51 |
| AWL Agri Business Ltd. | A | 184.00 | 182.50 | +1.50 | +0.82 |
| Adani Energy Solutions Ltd. | A | 942.10 | 956.65 | -14.55 | -1.52 |
| Adani Enterprises Ltd. | A | 1833.55 | 1842.50 | -8.95 | -0.49 |
| Adani Green Energy Ltd. | A | 854.95 | 851.75 | +3.20 | +0.38 |
| Adani Ports & Special Economic Zone Ltd. | A | 1375.00 | 1385.20 | -10.20 | -0.74 |
| Adani Power Ltd. | A | 159.90 | 157.10 | +2.80 | +1.78 |
| Adani Total Gas Ltd. | A | 519.80 | 521.10 | -1.30 | -0.25 |
| Ambuja Cements Ltd. | A | 417.20 | 420.05 | -2.85 | -0.68 |
| Apollo Hospitals Enterprise Ltd. | A | 7303.30 | 7305.00 | -1.70 | -0.02 |
| Asian Paints Ltd. | A | 2169.35 | 2224.00 | -54.65 | -2.46 |
| Avenue Supermarts Ltd. | A | 4360.20 | 4271.60 | +88.60 | +2.07 |
| Axis Bank Ltd. | A | 1200.65 | 1192.85 | +7.80 | +0.65 |
| Bajaj Auto Ltd. | A | 8759.55 | 8899.00 | -139.45 | -1.57 |
| Bajaj Finance Ltd. | A | 826.40 | 817.20 | +9.20 | +1.13 |
| Bajaj Finserv Ltd. | A | 1640.65 | 1647.75 | -7.10 | -0.43 |
| Bajaj Holdings & Investment Ltd. | A | 9028.75 | 8898.35 | +130.40 | +1.47 |
| Bajaj Housing Finance Ltd. | A | 77.97 | 77.15 | +0.82 | +1.06 |
| Bandhan Bank Ltd. | A | 146.20 | 147.70 | -1.50 | -1.02 |
| Bank of Baroda | A | 249.75 | 252.05 | -2.30 | -0.91 |
| Berger Paints (India) Ltd. | A | 419.95 | 417.80 | +2.15 | +0.51 |
| Bharat Electronics Ltd. | A | 421.50 | 418.80 | +2.70 | +0.64 |
| Bharat Petroleum Corporation Ltd. | A | 279.55 | 281.20 | -1.65 | -0.59 |
| Bharti Airtel Ltd. | A | 1789.55 | 1782.00 | +7.55 | +0.42 |
| Billionbrains Garage Ventures Ltd. | B | 164.80 | 161.40 | +3.40 | +2.11 |
| Bosch Ltd. | A | 32175.00 | 30610.50 | +1564.50 | +5.11 |
| Britannia Industries Ltd. | A | 5450.00 | 5476.05 | -26.05 | -0.48 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1352.30 | 1372.90 | -20.60 | -1.50 |
| Cipla Ltd. | A | 1193.40 | 1195.90 | -2.50 | -0.21 |
| Coal India Ltd. | A | 449.55 | 449.25 | +0.30 | +0.07 |
| DLF Ltd. | A | 522.05 | 509.65 | +12.40 | +2.43 |
| Dabur India Ltd. | A | 419.15 | 415.15 | +4.00 | +0.96 |
| Divi's Laboratories Ltd. | A | 5860.80 | 5906.95 | -46.15 | -0.78 |
| Dr. Reddy's Laboratories Ltd. | A | 1218.00 | 1209.20 | +8.80 | +0.73 |
| Eicher Motors Ltd. | A | 6647.35 | 6825.65 | -178.30 | -2.61 |
| Eternal Ltd. | A | 231.65 | 236.70 | -5.05 | -2.13 |
| FSN E-Commerce Ventures Ltd. | A | 245.95 | 240.00 | +5.95 | +2.48 |
| GAIL (India) Ltd. | A | 141.70 | 140.65 | +1.05 | +0.75 |
| Godrej Consumer Products Ltd. | A | 1003.30 | 997.35 | +5.95 | +0.60 |
| Grasim Industries Ltd. | A | 2573.55 | 2593.85 | -20.30 | -0.78 |
| HCL Technologies Ltd. | A | 1401.85 | 1354.85 | +47.00 | +3.47 |
| HDFC Asset Management Company Ltd. | A | 2354.45 | 2340.20 | +14.25 | +0.61 |
| HDFC Bank Ltd. | A | 751.10 | 742.15 | +8.95 | +1.21 |
| HDFC Life Insurance Company Ltd. | A | 566.20 | 573.45 | -7.25 | -1.26 |
| Havells India Ltd. | A | 1185.00 | 1185.50 | -0.50 | -0.04 |
| Hero MotoCorp Ltd. | A | 5013.40 | 5124.15 | -110.75 | -2.16 |
| Hindustan Zinc Ltd. | A | 515.60 | 524.35 | -8.75 | -1.67 |
| Hindalco Industries Ltd. | A | 917.20 | 904.60 | +12.60 | +1.39 |
| Hindustan Aeronautics Ltd. | A | 3686.95 | 3670.75 | +16.20 | +0.44 |
| Hindustan Unilever Ltd. | A | 2065.00 | 2064.45 | +0.55 | +0.03 |
| Hyundai Motor India Ltd. | A | 1712.05 | 1715.60 | -3.55 | -0.21 |
| ICICI Bank Ltd. | A | 1216.05 | 1212.55 | +3.50 | +0.29 |
| ICICI Lombard General Insurance Company Ltd. | A | 1683.80 | 1693.75 | -9.95 | -0.59 |
| ICICI Prudential Life Insurance Company Ltd. | A | 506.80 | 513.40 | -6.60 | -1.29 |
| ITC Ltd. | A | 292.85 | 291.40 | +1.45 | +0.50 |
| Indian Oil Corporation Ltd. | A | 134.35 | 135.70 | -1.35 | -0.99 |
| Indus Towers Ltd. | A | 425.20 | 422.90 | +2.30 | +0.54 |
| IndusInd Bank Ltd. | A | 779.20 | 785.75 | -6.55 | -0.83 |
| Info Edge (India) Ltd. | A | 990.10 | 985.20 | +4.90 | +0.50 |
| Infosys Ltd. | A | 1300.45 | 1276.25 | +24.20 | +1.90 |
| InterGlobe Aviation Ltd. | A | 4194.10 | 4180.90 | +13.20 | +0.32 |
| JSW Steel Ltd. | A | 1135.00 | 1140.30 | -5.30 | -0.46 |
| Jio Financial Services Ltd. | A | 229.55 | 232.00 | -2.45 | -1.06 |
| Kotak Mahindra Bank Ltd. | A | 358.05 | 356.05 | +2.00 | +0.56 |
| Larsen & Toubro Ltd. | A | 3613.75 | 3607.55 | +6.20 | +0.17 |
| LG Electronics India Ltd. | B | 1318.05 | 1387.10 | -69.05 | -4.98 |
| Life Insurance Corporation of India | A | 734.75 | 745.60 | -10.85 | -1.46 |
| LTIMindtree Ltd. | A | 4306.65 | 4108.30 | +198.35 | +4.83 |
| Lenskart Solutions Ltd. | B | 484.50 | 501.70 | -17.20 | -3.43 |
| Mahindra & Mahindra Ltd. | A | 3006.10 | 3030.95 | -24.85 | -0.82 |
| Mankind Pharma Ltd. | A | 1990.00 | 2001.15 | -11.15 | -0.56 |
| Marico Ltd. | A | 758.00 | 743.25 | +14.75 | +1.98 |
| Maruti Suzuki India Ltd. | A | 12630.95 | 12508.30 | +122.65 | +0.98 |
| NTPC Ltd. | A | 360.00 | 364.85 | -4.85 | -1.33 |
| NTPC Green Energy Ltd. | A | 97.33 | 98.42 | -1.09 | -1.11 |
| Nestle India Ltd. | A | 1190.00 | 1180.75 | +9.25 | +0.78 |
| Oil And Natural Gas Corporation Ltd. | A | 287.10 | 287.95 | -0.85 | -0.30 |
| One97 Communications Ltd. | A | 1005.50 | 997.25 | +8.25 | +0.83 |
| Pidilite Industries Ltd. | A | 1270.90 | 1306.00 | -35.10 | -2.69 |
| Power Grid Corporation of India Ltd. | A | 289.85 | 292.85 | -3.00 | -1.02 |
| Punjab National Bank | A | 104.50 | 104.00 | +0.50 | +0.48 |
| Reliance Industries Ltd. | A | 1350.85 | 1368.85 | -18.00 | -1.31 |
| State Bank of India | A | 1019.45 | 1017.90 | +1.55 | +0.15 |
| SBI Cards and Payment Services Ltd. | A | 637.50 | 637.30 | +0.20 | +0.03 |
| SBI Life Insurance Company Ltd. | A | 1769.50 | 1789.15 | -19.65 | -1.10 |
| SRF Ltd. | A | 2415.50 | 2555.40 | -139.90 | -5.47 |
| Shree Cements Ltd. | A | 23135.00 | 23268.85 | -133.85 | -0.58 |
| Siemens Ltd. | A | 3022.70 | 3016.50 | +6.20 | +0.21 |
| Sun Pharmaceutical Industries Ltd. | A | 1699.10 | 1728.45 | -29.35 | -1.70 |
| Swiggy Ltd. | A | 275.40 | 265.35 | +10.05 | +3.79 |
| Tata Capital Ltd. | A | 308.55 | 305.90 | +2.65 | +0.87 |
| Tata Consultancy Services Ltd. | A | 2451.65 | 2408.30 | +43.35 | +1.80 |
| Tata Consumer Products Ltd. | A | 1042.10 | 1023.75 | +18.35 | +1.79 |
| Tata Motors Ltd. | B | 388.40 | 396.25 | -7.85 | -1.98 |
| Tata Motors Passenger Vehicles Ltd. | A | 303.25 | 302.90 | +0.35 | +0.12 |
| Tata Power Company Ltd. | A | 384.90 | 380.20 | +4.70 | +1.24 |
| Tata Steel Ltd. | A | 194.05 | 194.70 | -0.65 | -0.33 |
| Tech Mahindra Ltd. | A | 1441.50 | 1404.05 | +37.45 | +2.67 |
| Titan Company Ltd. | A | 4096.75 | 4063.20 | +33.55 | +0.83 |
| UPL Ltd. | A | 593.40 | 594.60 | -1.20 | -0.20 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback