Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6294.00 | 6196.10 | +97.90 | +1.58 |
| AWL Agri Business Ltd. | A | 185.85 | 176.40 | +9.45 | +5.36 |
| Adani Energy Solutions Ltd. | A | 1013.05 | 1005.05 | +8.00 | +0.80 |
| Adani Enterprises Ltd. | A | 1937.75 | 1936.95 | +0.80 | +0.04 |
| Adani Green Energy Ltd. | A | 864.80 | 854.50 | +10.30 | +1.21 |
| Adani Ports & Special Economic Zone Ltd. | A | 1370.00 | 1355.80 | +14.20 | +1.05 |
| Adani Power Ltd. | A | 153.65 | 151.05 | +2.60 | +1.72 |
| Adani Total Gas Ltd. | A | 554.10 | 555.65 | -1.55 | -0.28 |
| Ambuja Cements Ltd. | A | 423.35 | 420.25 | +3.10 | +0.74 |
| Apollo Hospitals Enterprise Ltd. | A | 7404.30 | 7262.35 | +141.95 | +1.95 |
| Asian Paints Ltd. | A | 2204.40 | 2186.55 | +17.85 | +0.82 |
| Avenue Supermarts Ltd. | A | 3805.25 | 3802.55 | +2.70 | +0.07 |
| Axis Bank Ltd. | A | 1207.70 | 1206.65 | +1.05 | +0.09 |
| Bajaj Auto Ltd. | A | 9033.00 | 8867.30 | +165.70 | +1.87 |
| Bajaj Finance Ltd. | A | 821.10 | 832.00 | -10.90 | -1.31 |
| Bajaj Finserv Ltd. | A | 1720.40 | 1712.65 | +7.75 | +0.45 |
| Bajaj Holdings & Investment Ltd. | A | 9655.00 | 9665.90 | -10.90 | -0.11 |
| Bajaj Housing Finance Ltd. | A | 83.13 | 81.72 | +1.41 | +1.73 |
| Bandhan Bank Ltd. | A | 157.25 | 158.40 | -1.15 | -0.73 |
| Bank of Baroda | A | 279.20 | 272.70 | +6.50 | +2.38 |
| Berger Paints (India) Ltd. | A | 416.20 | 409.55 | +6.65 | +1.62 |
| Bharat Electronics Ltd. | A | 428.50 | 430.80 | -2.30 | -0.53 |
| Bharat Petroleum Corporation Ltd. | A | 289.45 | 286.00 | +3.45 | +1.21 |
| Bharti Airtel Ltd. | A | 1850.00 | 1829.15 | +20.85 | +1.14 |
| Billionbrains Garage Ventures Ltd. | B | 158.20 | 158.35 | -0.15 | -0.09 |
| Bosch Ltd. | A | 30530.00 | 30180.20 | +349.80 | +1.16 |
| Britannia Industries Ltd. | A | 5674.00 | 5679.30 | -5.30 | -0.09 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1444.20 | 1454.50 | -10.30 | -0.71 |
| Cipla Ltd. | A | 1256.00 | 1238.65 | +17.35 | +1.40 |
| Coal India Ltd. | A | 467.20 | 454.30 | +12.90 | +2.84 |
| DLF Ltd. | A | 547.40 | 542.45 | +4.95 | +0.91 |
| Dabur India Ltd. | A | 431.40 | 430.15 | +1.25 | +0.29 |
| Divi's Laboratories Ltd. | A | 6105.50 | 5977.60 | +127.90 | +2.14 |
| Dr. Reddy's Laboratories Ltd. | A | 1296.50 | 1274.05 | +22.45 | +1.76 |
| Eicher Motors Ltd. | A | 6829.55 | 6792.05 | +37.50 | +0.55 |
| Eternal Ltd. | A | 231.90 | 228.90 | +3.00 | +1.31 |
| FSN E-Commerce Ventures Ltd. | A | 241.70 | 239.50 | +2.20 | +0.92 |
| GAIL (India) Ltd. | A | 145.00 | 144.30 | +0.70 | +0.49 |
| Godrej Consumer Products Ltd. | A | 1027.25 | 1022.40 | +4.85 | +0.47 |
| Grasim Industries Ltd. | A | 2638.85 | 2607.00 | +31.85 | +1.22 |
| HCL Technologies Ltd. | A | 1342.65 | 1311.35 | +31.30 | +2.39 |
| HDFC Asset Management Company Ltd. | A | 2409.45 | 2402.55 | +6.90 | +0.29 |
| HDFC Bank Ltd. | A | 780.55 | 799.70 | -19.15 | -2.39 |
| HDFC Life Insurance Company Ltd. | A | 627.60 | 633.25 | -5.65 | -0.89 |
| Havells India Ltd. | A | 1292.05 | 1295.55 | -3.50 | -0.27 |
| Hero MotoCorp Ltd. | A | 5245.00 | 5180.35 | +64.65 | +1.25 |
| Hindustan Zinc Ltd. | A | 515.50 | 506.50 | +9.00 | +1.78 |
| Hindalco Industries Ltd. | A | 884.45 | 897.10 | -12.65 | -1.41 |
| Hindustan Aeronautics Ltd. | A | 3804.55 | 3801.55 | +3.00 | +0.08 |
| Hindustan Unilever Ltd. | A | 2088.50 | 2077.45 | +11.05 | +0.53 |
| Hyundai Motor India Ltd. | A | 1965.35 | 1951.65 | +13.70 | +0.70 |
| ICICI Bank Ltd. | A | 1258.80 | 1250.80 | +8.00 | +0.64 |
| ICICI Lombard General Insurance Company Ltd. | A | 1804.90 | 1790.65 | +14.25 | +0.80 |
| ICICI Prudential Life Insurance Company Ltd. | A | 557.00 | 562.80 | -5.80 | -1.03 |
| ITC Ltd. | A | 307.00 | 298.05 | +8.95 | +3.00 |
| Indian Oil Corporation Ltd. | A | 145.60 | 142.70 | +2.90 | +2.03 |
| Indus Towers Ltd. | A | 437.65 | 426.80 | +10.85 | +2.54 |
| IndusInd Bank Ltd. | A | 823.80 | 816.30 | +7.50 | +0.92 |
| Info Edge (India) Ltd. | A | 996.05 | 971.00 | +25.05 | +2.58 |
| Infosys Ltd. | A | 1236.60 | 1220.65 | +15.95 | +1.31 |
| InterGlobe Aviation Ltd. | A | 4185.10 | 4157.20 | +27.90 | +0.67 |
| JSW Steel Ltd. | A | 1177.00 | 1131.90 | +45.10 | +3.98 |
| Jio Financial Services Ltd. | A | 240.50 | 239.45 | +1.05 | +0.44 |
| Kotak Mahindra Bank Ltd. | A | 368.50 | 367.95 | +0.55 | +0.15 |
| Larsen & Toubro Ltd. | A | 3418.65 | 3435.25 | -16.60 | -0.48 |
| LG Electronics India Ltd. | B | 1561.45 | 1526.80 | +34.65 | +2.27 |
| Life Insurance Corporation of India | A | 772.20 | 765.75 | +6.45 | +0.84 |
| LTIMindtree Ltd. | A | 4168.15 | 4199.60 | -31.45 | -0.75 |
| Lenskart Solutions Ltd. | B | 515.10 | 502.20 | +12.90 | +2.57 |
| Mahindra & Mahindra Ltd. | A | 3050.05 | 3045.60 | +4.45 | +0.15 |
| Mankind Pharma Ltd. | A | 1976.80 | 2001.25 | -24.45 | -1.22 |
| Marico Ltd. | A | 744.65 | 741.00 | +3.65 | +0.49 |
| Maruti Suzuki India Ltd. | A | 12600.00 | 12591.45 | +8.55 | +0.07 |
| NTPC Ltd. | A | 381.80 | 373.95 | +7.85 | +2.10 |
| NTPC Green Energy Ltd. | A | 101.15 | 98.81 | +2.34 | +2.37 |
| Nestle India Ltd. | A | 1190.25 | 1188.20 | +2.05 | +0.17 |
| Oil And Natural Gas Corporation Ltd. | A | 268.70 | 269.10 | -0.40 | -0.15 |
| One97 Communications Ltd. | A | 1063.85 | 1041.00 | +22.85 | +2.20 |
| Pidilite Industries Ltd. | A | 1347.05 | 1308.85 | +38.20 | +2.92 |
| Power Grid Corporation of India Ltd. | A | 303.50 | 296.60 | +6.90 | +2.33 |
| Punjab National Bank | A | 111.60 | 109.45 | +2.15 | +1.96 |
| Reliance Industries Ltd. | A | 1422.95 | 1385.35 | +37.60 | +2.71 |
| State Bank of India | A | 1063.50 | 1048.95 | +14.55 | +1.39 |
| SBI Cards and Payment Services Ltd. | A | 686.85 | 695.05 | -8.20 | -1.18 |
| SBI Life Insurance Company Ltd. | A | 1897.85 | 1903.05 | -5.20 | -0.27 |
| SRF Ltd. | A | 2476.30 | 2479.85 | -3.55 | -0.14 |
| Shree Cements Ltd. | A | 23559.85 | 23335.00 | +224.85 | +0.96 |
| Siemens Ltd. | A | 3136.60 | 3077.60 | +59.00 | +1.92 |
| Sun Pharmaceutical Industries Ltd. | A | 1771.95 | 1744.35 | +27.60 | +1.58 |
| Swiggy Ltd. | A | 284.85 | 283.15 | +1.70 | +0.60 |
| Tata Capital Ltd. | A | 310.15 | 312.90 | -2.75 | -0.88 |
| Tata Consultancy Services Ltd. | A | 2372.00 | 2356.55 | +15.45 | +0.66 |
| Tata Consumer Products Ltd. | A | 1052.20 | 1043.70 | +8.50 | +0.81 |
| Tata Motors Ltd. | B | 418.10 | 417.45 | +0.65 | +0.16 |
| Tata Motors Passenger Vehicles Ltd. | A | 312.70 | 309.20 | +3.50 | +1.13 |
| Tata Power Company Ltd. | A | 407.60 | 398.50 | +9.10 | +2.28 |
| Tata Steel Ltd. | A | 196.85 | 190.55 | +6.30 | +3.31 |
| Tech Mahindra Ltd. | A | 1384.75 | 1339.75 | +45.00 | +3.36 |
| Titan Company Ltd. | A | 4109.35 | 4035.70 | +73.65 | +1.82 |
| UPL Ltd. | A | 625.65 | 612.75 | +12.90 | +2.11 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback