Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6638.00 | 6754.00 | -116.00 | -1.72 |
| Adani Energy Solutions Ltd. | A | 1456.45 | 1416.00 | +40.45 | +2.86 |
| Adani Enterprises Ltd. | A | 2765.00 | 2705.00 | +60.00 | +2.22 |
| Adani Green Energy Ltd. | A | 1419.90 | 1381.10 | +38.80 | +2.81 |
| Adani Ports & Special Economic Zone Ltd. | A | 1934.30 | 1907.10 | +27.20 | +1.43 |
| Adani Power Ltd. | A | 205.95 | 201.40 | +4.55 | +2.26 |
| Adani Total Gas Ltd. | A | 586.35 | 570.05 | +16.30 | +2.86 |
| Ambuja Cements Ltd. | A | 388.80 | 375.15 | +13.65 | +3.64 |
| Apollo Hospitals Enterprise Ltd. | A | 8310.00 | 8577.00 | -267.00 | -3.11 |
| Asian Paints Ltd. | A | 2517.20 | 2420.00 | +97.20 | +4.02 |
| Avenue Supermarts Ltd. | A | 3408.60 | 3412.00 | -3.40 | -0.10 |
| Axis Bank Ltd. | A | 1271.20 | 1231.50 | +39.70 | +3.22 |
| Bajaj Auto Ltd. | A | 10674.00 | 10597.20 | +76.80 | +0.72 |
| Bajaj Finance Ltd. | A | 1042.15 | 993.05 | +49.10 | +4.94 |
| Bajaj Finserv Ltd. | A | 1804.90 | 1755.00 | +49.90 | +2.84 |
| Bajaj Holdings & Investment Ltd. | A | 10807.40 | 10446.15 | +361.25 | +3.46 |
| Bajaj Housing Finance Ltd. | A | 82.78 | 81.37 | +1.41 | +1.73 |
| Bank of Baroda | A | 250.90 | 245.15 | +5.75 | +2.35 |
| Berger Paints (India) Ltd. | A | 505.25 | 484.85 | +20.40 | +4.21 |
| Bharat Electronics Ltd. | A | 397.25 | 397.10 | +0.15 | +0.04 |
| Bharat Petroleum Corporation Ltd. | A | 317.70 | 304.40 | +13.30 | +4.37 |
| Bharti Airtel Ltd. | A | 2052.10 | 2066.00 | -13.90 | -0.67 |
| Billionbrains Garage Ventures Ltd. | B | 220.30 | 207.20 | +13.10 | +6.32 |
| Bosch Ltd. | A | 51495.90 | 50800.00 | +695.90 | +1.37 |
| Britannia Industries Ltd. | A | 4987.55 | 4916.60 | +70.95 | +1.44 |
| CG Power and Industrial Solutions Ltd. | A | 815.85 | 841.85 | -26.00 | -3.09 |
| Canara Bank | A | 122.05 | 118.45 | +3.60 | +3.04 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1758.45 | 1659.05 | +99.40 | +5.99 |
| Cipla Ltd. | A | 1397.40 | 1400.10 | -2.70 | -0.19 |
| Coal India Ltd. | A | 395.10 | 399.40 | -4.30 | -1.08 |
| Cummins India Ltd. | A | 4259.65 | 4749.30 | -489.65 | -10.31 |
| DLF Ltd. | A | 732.80 | 719.25 | +13.55 | +1.88 |
| Dabur India Ltd. | A | 386.20 | 394.10 | -7.90 | -2.00 |
| Divi's Laboratories Ltd. | A | 10098.50 | 10036.00 | +62.50 | +0.62 |
| Dr. Reddy's Laboratories Ltd. | A | 1362.50 | 1372.00 | -9.50 | -0.69 |
| Eicher Motors Ltd. | A | 7650.95 | 7417.00 | +233.95 | +3.15 |
| Eternal Ltd. | A | 355.70 | 344.05 | +11.65 | +3.39 |
| GAIL (India) Ltd. | A | 186.15 | 186.00 | +0.15 | +0.08 |
| Godrej Consumer Products Ltd. | A | 869.00 | 846.15 | +22.85 | +2.70 |
| Grasim Industries Ltd. | A | 3214.30 | 3139.85 | +74.45 | +2.37 |
| HCL Technologies Ltd. | A | 1434.65 | 1405.00 | +29.65 | +2.11 |
| HDFC Asset Management Company Ltd. | A | 2628.20 | 2500.40 | +127.80 | +5.11 |
| HDFC Bank Ltd. | A | 753.25 | 736.00 | +17.25 | +2.34 |
| HDFC Life Insurance Company Ltd. | A | 544.70 | 531.80 | +12.90 | +2.43 |
| Havells India Ltd. | A | 1071.40 | 1067.10 | +4.30 | +0.40 |
| Hero MotoCorp Ltd. | A | 5509.75 | 5392.15 | +117.60 | +2.18 |
| Hindustan Zinc Ltd. | A | 571.35 | 549.00 | +22.35 | +4.07 |
| Hindalco Industries Ltd. | A | 941.45 | 932.00 | +9.45 | +1.01 |
| Hindustan Aeronautics Ltd. | A | 5063.50 | 5075.00 | -11.50 | -0.23 |
| Hindustan Unilever Ltd. | A | 1993.40 | 1973.00 | +20.40 | +1.03 |
| Hyundai Motor India Ltd. | A | 2124.00 | 2057.10 | +66.90 | +3.25 |
| ICICI Bank Ltd. | A | 1473.10 | 1424.00 | +49.10 | +3.45 |
| ICICI Life Insurance Ltd. | A | 434.50 | 424.75 | +9.75 | +2.30 |
| ICICI Lombard General Insurance Company Ltd. | A | 1625.60 | 1611.00 | +14.60 | +0.91 |
| ICICI Prudential Asset Management Company Ltd. | A | 2951.35 | 2879.85 | +71.50 | +2.48 |
| IDBI Bank Ltd. | A | 79.78 | 79.24 | +0.54 | +0.68 |
| ITC Ltd. | A | 278.70 | 279.70 | -1.00 | -0.36 |
| Indian Hotels Company Ltd. | A | 862.80 | 847.70 | +15.10 | +1.78 |
| Indian Oil Corporation Ltd. | A | 145.75 | 142.00 | +3.75 | +2.64 |
| Indian Overseas Bank | A | 30.57 | 30.00 | +0.57 | +1.90 |
| Indian Railway Finance Corporation Ltd. | A | 80.03 | 77.90 | +2.13 | +2.73 |
| Indus Towers Ltd. | A | 384.50 | 387.65 | -3.15 | -0.81 |
| IndusInd Bank Ltd. | A | 899.65 | 862.10 | +37.55 | +4.36 |
| Info Edge (India) Ltd. | A | 1212.60 | 1171.00 | +41.60 | +3.55 |
| Infosys Ltd. | A | 1159.05 | 1127.10 | +31.95 | +2.83 |
| InterGlobe Aviation Ltd. | A | 5407.05 | 5140.00 | +267.05 | +5.20 |
| JSW Energy Ltd. | A | 524.10 | 508.90 | +15.20 | +2.99 |
| JSW Steel Ltd. | A | 1355.05 | 1341.10 | +13.95 | +1.04 |
| Jindal Steel Ltd. | A | 1153.20 | 1149.90 | +3.30 | +0.29 |
| Jio Financial Services Ltd. | A | 229.75 | 222.20 | +7.55 | +3.40 |
| Kotak Mahindra Bank Ltd. | A | 464.00 | 459.00 | +5.00 | +1.09 |
| Larsen & Toubro Ltd. | A | 4025.00 | 3936.05 | +88.95 | +2.26 |
| LG Electronics India Ltd. | B | 1789.95 | 1692.85 | +97.10 | +5.74 |
| Life Insurance Corporation of India | A | 408.95 | 409.50 | -0.55 | -0.13 |
| LTM Ltd. | A | 4334.00 | 4186.00 | +148.00 | +3.54 |
| Lenskart Solutions Ltd. | B | 733.80 | 691.00 | +42.80 | +6.19 |
| Lodha Developers Ltd. | A | 1153.95 | 1120.00 | +33.95 | +3.03 |
| Lupin Ltd. | A | 1973.90 | 2015.00 | -41.10 | -2.04 |
| Mahindra & Mahindra Ltd. | A | 3075.45 | 2952.00 | +123.45 | +4.18 |
| Mankind Pharma Ltd. | A | 2507.80 | 2533.15 | -25.35 | -1.00 |
| Marico Ltd. | A | 885.65 | 888.20 | -2.55 | -0.29 |
| Maruti Suzuki India Ltd. | A | 12551.00 | 11969.25 | +581.75 | +4.86 |
| Max Healthcare Institute Ltd. | A | 926.65 | 926.00 | +0.65 | +0.07 |
| Mazagon Dock Shipbuilders Ltd. | A | 1847.05 | 1830.00 | +17.05 | +0.93 |
| Meesho Ltd. | B | 233.65 | 224.70 | +8.95 | +3.98 |
| NTPC Ltd. | A | 318.80 | 321.70 | -2.90 | -0.90 |
| NTPC Green Energy Ltd. | A | 83.64 | 83.47 | +0.17 | +0.20 |
| Nestle India Ltd. | A | 1251.95 | 1238.45 | +13.50 | +1.09 |
| Oil And Natural Gas Corporation Ltd. | A | 230.50 | 234.55 | -4.05 | -1.73 |
| Pidilite Industries Ltd. | A | 1543.95 | 1507.00 | +36.95 | +2.45 |
| Polycab India Ltd. | A | 7877.95 | 7915.00 | -37.05 | -0.47 |
| Power Finance Corporation Ltd. | A | 328.20 | 321.90 | +6.30 | +1.96 |
| Power Grid Corporation of India Ltd. | A | 260.55 | 262.00 | -1.45 | -0.55 |
| Punjab National Bank | A | 124.55 | 122.30 | +2.25 | +1.84 |
| REC Ltd. | A | 295.45 | 286.95 | +8.50 | +2.96 |
| Reliance Industries Ltd. | A | 1313.90 | 1312.25 | +1.65 | +0.13 |
| State Bank of India | A | 998.90 | 978.75 | +20.15 | +2.06 |
| SBI Cards and Payment Services Ltd. | A | 581.60 | 553.00 | +28.60 | +5.17 |
| SBI Life Insurance Company Ltd. | A | 1733.30 | 1702.00 | +31.30 | +1.84 |
| SRF Ltd. | A | 2490.05 | 2442.10 | +47.95 | +1.96 |
