Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7057.90 | 7115.00 | -57.10 | -0.80 |
| Adani Energy Solutions Ltd. | A | 1339.40 | 1343.00 | -3.60 | -0.27 |
| Adani Enterprises Ltd. | A | 2914.95 | 2920.00 | -5.05 | -0.17 |
| Adani Green Energy Ltd. | A | 1293.00 | 1280.00 | +13.00 | +1.02 |
| Adani Ports & Special Economic Zone Ltd. | A | 1784.00 | 1784.60 | -0.60 | -0.03 |
| Adani Power Ltd. | A | 203.00 | 199.60 | +3.40 | +1.70 |
| Adani Total Gas Ltd. | A | 613.30 | 612.30 | +1.00 | +0.16 |
| Ambuja Cements Ltd. | A | 384.75 | 386.00 | -1.25 | -0.32 |
| Apollo Hospitals Enterprise Ltd. | A | 8889.90 | 8900.00 | -10.10 | -0.11 |
| Asian Paints Ltd. | A | 2445.00 | 2398.60 | +46.40 | +1.93 |
| Avenue Supermarts Ltd. | A | 3830.00 | 3786.70 | +43.30 | +1.14 |
| Axis Bank Ltd. | A | 1220.00 | 1186.50 | +33.50 | +2.82 |
| Bajaj Auto Ltd. | A | 11340.00 | 11205.00 | +135.00 | +1.20 |
| Bajaj Finance Ltd. | A | 995.00 | 983.15 | +11.85 | +1.21 |
| Bajaj Finserv Ltd. | A | 1769.00 | 1771.00 | -2.00 | -0.11 |
| Bajaj Holdings & Investment Ltd. | A | 10908.15 | 10912.00 | -3.85 | -0.04 |
| Bajaj Housing Finance Ltd. | A | 83.15 | 82.96 | +0.19 | +0.23 |
| Bank of Baroda | A | 235.25 | 234.55 | +0.70 | +0.30 |
| Berger Paints (India) Ltd. | A | 457.00 | 449.80 | +7.20 | +1.60 |
| Bharat Electronics Ltd. | A | 393.00 | 393.00 | +0.00 | +0.00 |
| Bharat Petroleum Corporation Ltd. | A | 307.55 | 307.90 | -0.35 | -0.11 |
| Bharti Airtel Ltd. | A | 1786.90 | 1791.00 | -4.10 | -0.23 |
| Billionbrains Garage Ventures Ltd. | B | 187.25 | 186.60 | +0.65 | +0.35 |
| Bosch Ltd. | A | 48100.00 | 47736.95 | +363.05 | +0.76 |
| Britannia Industries Ltd. | A | 4939.00 | 4930.00 | +9.00 | +0.18 |
| CG Power and Industrial Solutions Ltd. | A | 885.90 | 886.00 | -0.10 | -0.01 |
| Canara Bank | A | 124.95 | 125.90 | -0.95 | -0.75 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1660.10 | 1682.00 | -21.90 | -1.30 |
| Cipla Ltd. | A | 1397.20 | 1404.00 | -6.80 | -0.48 |
| Coal India Ltd. | A | 425.30 | 421.90 | +3.40 | +0.81 |
| Cummins India Ltd. | A | 4956.00 | 4961.50 | -5.50 | -0.11 |
| DLF Ltd. | A | 680.50 | 670.70 | +9.80 | +1.46 |
| Dabur India Ltd. | A | 386.95 | 385.15 | +1.80 | +0.47 |
| Divi's Laboratories Ltd. | A | 9610.00 | 9613.00 | -3.00 | -0.03 |
| Dr. Reddy's Laboratories Ltd. | A | 1202.80 | 1200.40 | +2.40 | +0.20 |
| Eicher Motors Ltd. | A | 7355.00 | 7354.30 | +0.70 | +0.01 |
| Eternal Ltd. | A | 334.80 | 336.00 | -1.20 | -0.36 |
| GAIL (India) Ltd. | A | 172.65 | 173.70 | -1.05 | -0.60 |
| Godrej Consumer Products Ltd. | A | 879.80 | 874.50 | +5.30 | +0.61 |
| Grasim Industries Ltd. | A | 3182.00 | 3173.00 | +9.00 | +0.28 |
| HCL Technologies Ltd. | A | 1259.40 | 1244.85 | +14.55 | +1.17 |
| HDFC Asset Management Company Ltd. | A | 2377.00 | 2385.00 | -8.00 | -0.34 |
| HDFC Bank Ltd. | A | 735.80 | 729.45 | +6.35 | +0.87 |
| HDFC Life Insurance Company Ltd. | A | 530.50 | 527.65 | +2.85 | +0.54 |
| Havells India Ltd. | A | 1095.00 | 1091.00 | +4.00 | +0.37 |
| Hero MotoCorp Ltd. | A | 5353.00 | 5281.00 | +72.00 | +1.36 |
| Hindustan Zinc Ltd. | A | 588.20 | 587.00 | +1.20 | +0.20 |
| Hindalco Industries Ltd. | A | 976.10 | 983.00 | -6.90 | -0.70 |
| Hindustan Aeronautics Ltd. | A | 4800.00 | 4777.50 | +22.50 | +0.47 |
| Hindustan Unilever Ltd. | A | 1940.00 | 1933.00 | +7.00 | +0.36 |
| Hyundai Motor India Ltd. | A | 2105.00 | 2062.00 | +43.00 | +2.09 |
| ICICI Bank Ltd. | A | 1326.50 | 1332.00 | -5.50 | -0.41 |
| ICICI Lombard General Insurance Company Ltd. | A | 1554.00 | 1575.40 | -21.40 | -1.36 |
| ICICI Prudential Life Insurance Company Ltd. | A | 462.00 | 464.50 | -2.50 | -0.54 |
| ICICI Prudential Asset Management Company Ltd. | A | 3181.85 | 3168.55 | +13.30 | +0.42 |
| IDBI Bank Ltd. | A | 84.28 | 82.06 | +2.22 | +2.71 |
| ITC Ltd. | A | 269.00 | 267.80 | +1.20 | +0.45 |
| Indian Hotels Company Ltd. | A | 726.00 | 728.50 | -2.50 | -0.34 |
| Indian Oil Corporation Ltd. | A | 135.80 | 135.80 | +0.00 | +0.00 |
| Indian Overseas Bank | A | 31.98 | 31.94 | +0.04 | +0.13 |
| Indian Railway Finance Corporation Ltd. | A | 80.00 | 79.90 | +0.10 | +0.13 |
| Indus Towers Ltd. | A | 374.25 | 380.00 | -5.75 | -1.51 |
| IndusInd Bank Ltd. | A | 912.50 | 920.20 | -7.70 | -0.84 |
| Info Edge (India) Ltd. | A | 1254.80 | 1216.00 | +38.80 | +3.19 |
| Infosys Ltd. | A | 1000.95 | 1009.10 | -8.15 | -0.81 |
| InterGlobe Aviation Ltd. | A | 4934.85 | 4890.00 | +44.85 | +0.92 |
| JSW Energy Ltd. | A | 507.30 | 510.20 | -2.90 | -0.57 |
| JSW Steel Ltd. | A | 1280.00 | 1278.30 | +1.70 | +0.13 |
| Jindal Steel Ltd. | A | 1165.00 | 1154.35 | +10.65 | +0.92 |
| Jio Financial Services Ltd. | A | 227.00 | 229.00 | -2.00 | -0.87 |
| Kotak Mahindra Bank Ltd. | A | 403.40 | 405.30 | -1.90 | -0.47 |
| Larsen & Toubro Ltd. | A | 3879.00 | 3845.00 | +34.00 | +0.88 |
| LG Electronics India Ltd. | B | 1725.65 | 1697.85 | +27.80 | +1.64 |
| Life Insurance Corporation of India | A | 408.80 | 406.00 | +2.80 | +0.69 |
| LTM Ltd. | A | 4080.00 | 4037.65 | +42.35 | +1.05 |
| Lenskart Solutions Ltd. | B | 682.80 | 675.90 | +6.90 | +1.02 |
| Lodha Developers Ltd. | A | 1162.00 | 1155.00 | +7.00 | +0.61 |
| Lupin Ltd. | A | 2090.00 | 2098.00 | -8.00 | -0.38 |
| Mahindra & Mahindra Ltd. | A | 3031.35 | 2965.00 | +66.35 | +2.24 |
| Mankind Pharma Ltd. | A | 2460.00 | 2475.00 | -15.00 | -0.61 |
| Marico Ltd. | A | 816.00 | 821.40 | -5.40 | -0.66 |
| Maruti Suzuki India Ltd. | A | 12071.00 | 12013.35 | +57.65 | +0.48 |
| Max Healthcare Institute Ltd. | A | 1014.00 | 1047.50 | -33.50 | -3.20 |
| Mazagon Dock Shipbuilders Ltd. | A | 2200.00 | 2205.00 | -5.00 | -0.23 |
| Meesho Ltd. | B | 216.85 | 232.85 | -16.00 | -6.87 |
| NTPC Ltd. | A | 326.20 | 326.50 | -0.30 | -0.09 |
| NTPC Green Energy Ltd. | A | 93.70 | 95.36 | -1.66 | -1.74 |
| Nestle India Ltd. | A | 1364.90 | 1353.15 | +11.75 | +0.87 |
| Oil And Natural Gas Corporation Ltd. | A | 235.55 | 237.95 | -2.40 | -1.01 |
| Pidilite Industries Ltd. | A | 1511.00 | 1530.00 | -19.00 | -1.24 |
| Polycab India Ltd. | A | 8400.00 | 8410.00 | -10.00 | -0.12 |
| Power Finance Corporation Ltd. | A | 338.70 | 339.50 | -0.80 | -0.24 |
| Power Grid Corporation of India Ltd. | A | 269.25 | 267.00 | +2.25 | +0.84 |
| Punjab National Bank | A | 116.70 | 117.05 | -0.35 | -0.30 |
| REC Ltd. | A | 311.80 | 308.10 | +3.70 | +1.20 |
| Reliance Industries Ltd. | A | 1226.00 | 1219.00 | +7.00 | +0.57 |
| State Bank of India | A | 982.50 | 978.50 | +4.00 | +0.41 |
| SBI Cards and Payment Services Ltd. | A | 610.20 | 621.00 | -10.80 | -1.74 |
| SBI Life Insurance Company Ltd. | A | 1747.70 | 1758.00 | -10.30 | -0.59 |
| SRF Ltd. | A | 2530.00 | 2525.80 | +4.20 | +0.17 |
