Loading....
33.86
0.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5005.85 | 5092.70 | -86.85 | -1.71 |
| AWL Agri Business Ltd. | A | 218.80 | 222.95 | -4.15 | -1.86 |
| Adani Energy Solutions Ltd. | A | 936.00 | 961.05 | -25.05 | -2.61 |
| Adani Enterprises Ltd. | A | 2133.15 | 2153.20 | -20.05 | -0.93 |
| Adani Green Energy Ltd. | A | 934.10 | 946.70 | -12.60 | -1.33 |
| Adani Ports & Special Economic Zone Ltd. | A | 1420.15 | 1435.75 | -15.60 | -1.09 |
| Adani Power Ltd. | A | 141.25 | 141.85 | -0.60 | -0.42 |
| Adani Total Gas Ltd. | A | 550.90 | 556.80 | -5.90 | -1.06 |
| Ambuja Cements Ltd. | A | 532.20 | 536.95 | -4.75 | -0.88 |
| Apollo Hospitals Enterprise Ltd. | A | 7173.00 | 7259.55 | -86.55 | -1.19 |
| Asian Paints Ltd. | A | 2834.95 | 2824.50 | +10.45 | +0.37 |
| Avenue Supermarts Ltd. | A | 3781.80 | 3805.10 | -23.30 | -0.61 |
| Axis Bank Ltd. | A | 1273.50 | 1271.95 | +1.55 | +0.12 |
| Bajaj Auto Ltd. | A | 9440.25 | 9557.40 | -117.15 | -1.23 |
| Bajaj Finance Ltd. | A | 941.30 | 960.55 | -19.25 | -2.00 |
| Bajaj Finserv Ltd. | A | 1985.85 | 1992.70 | -6.85 | -0.34 |
| Bajaj Holdings & Investment Ltd. | A | 10720.00 | 11038.30 | -318.30 | -2.88 |
| Bajaj Housing Finance Ltd. | A | 93.40 | 93.63 | -0.23 | -0.25 |
| Bandhan Bank Ltd. | A | 143.85 | 144.00 | -0.15 | -0.10 |
| Bank of Baroda | A | 298.15 | 300.45 | -2.30 | -0.77 |
| Berger Paints (India) Ltd. | A | 513.00 | 513.90 | -0.90 | -0.18 |
| Bharat Electronics Ltd. | A | 415.30 | 418.85 | -3.55 | -0.85 |
| Bharat Petroleum Corporation Ltd. | A | 353.25 | 354.30 | -1.05 | -0.30 |
| Bharti Airtel Ltd. | A | 2015.00 | 2027.30 | -12.30 | -0.61 |
| Billionbrains Garage Ventures Ltd. | B | 160.80 | 158.95 | +1.85 | +1.16 |
| Bosch Ltd. | A | 37327.85 | 38002.65 | -674.80 | -1.78 |
| Britannia Industries Ltd. | A | 5964.50 | 5977.65 | -13.15 | -0.22 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1701.10 | 1719.25 | -18.15 | -1.06 |
| Cipla Ltd. | A | 1458.75 | 1466.15 | -7.40 | -0.50 |
| Coal India Ltd. | A | 430.30 | 418.45 | +11.85 | +2.83 |
| DLF Ltd. | A | 655.00 | 671.30 | -16.30 | -2.43 |
| Dabur India Ltd. | A | 523.85 | 522.20 | +1.65 | +0.32 |
| Divi's Laboratories Ltd. | A | 6454.65 | 6616.85 | -162.20 | -2.45 |
| Dr. Reddy's Laboratories Ltd. | A | 1208.25 | 1209.45 | -1.20 | -0.10 |
| Eicher Motors Ltd. | A | 7363.50 | 7507.15 | -143.65 | -1.91 |
| Eternal Ltd. | A | 279.50 | 284.40 | -4.90 | -1.72 |
| FSN E-Commerce Ventures Ltd. | A | 251.60 | 254.10 | -2.50 | -0.98 |
| GAIL (India) Ltd. | A | 163.70 | 164.40 | -0.70 | -0.43 |
| Godrej Consumer Products Ltd. | A | 1234.05 | 1228.65 | +5.40 | +0.44 |
| Grasim Industries Ltd. | A | 2755.05 | 2775.55 | -20.50 | -0.74 |
| HCL Technologies Ltd. | A | 1652.00 | 1662.30 | -10.30 | -0.62 |
| HDFC Asset Management Company Ltd. | A | 2477.45 | 2523.75 | -46.30 | -1.83 |
| HDFC Bank Ltd. | A | 932.10 | 938.70 | -6.60 | -0.70 |
| HDFC Life Insurance Company Ltd. | A | 757.45 | 750.00 | +7.45 | +0.99 |
| Havells India Ltd. | A | 1450.40 | 1465.50 | -15.10 | -1.03 |
| Hero MotoCorp Ltd. | A | 5654.55 | 5773.45 | -118.90 | -2.06 |
| Hindustan Zinc Ltd. | A | 625.45 | 606.95 | +18.50 | +3.05 |
| Hindalco Industries Ltd. | A | 906.15 | 901.55 | +4.60 | +0.51 |
| Hindustan Aeronautics Ltd. | A | 4458.80 | 4463.30 | -4.50 | -0.10 |
| Hindustan Unilever Ltd. | A | 2378.15 | 2373.75 | +4.40 | +0.19 |
| Hyundai Motor India Ltd. | A | 2255.10 | 2264.75 | -9.65 | -0.43 |
| ICICI Bank Ltd. | A | 1405.00 | 1403.55 | +1.45 | +0.10 |
| ICICI Lombard General Insurance Company Ltd. | A | 1887.15 | 1893.90 | -6.75 | -0.36 |
| ICICI Prudential Life Insurance Company Ltd. | A | 689.40 | 685.10 | +4.30 | +0.63 |
| ITC Ltd. | A | 338.00 | 337.10 | +0.90 | +0.27 |
| Indian Oil Corporation Ltd. | A | 156.30 | 157.60 | -1.30 | -0.82 |
| Indus Towers Ltd. | A | 434.55 | 433.05 | +1.50 | +0.35 |
| IndusInd Bank Ltd. | A | 889.40 | 882.10 | +7.30 | +0.83 |
| Info Edge (India) Ltd. | A | 1311.60 | 1321.60 | -10.00 | -0.76 |
| Infosys Ltd. | A | 1600.40 | 1614.75 | -14.35 | -0.89 |
| InterGlobe Aviation Ltd. | A | 4820.00 | 4844.70 | -24.70 | -0.51 |
| JSW Steel Ltd. | A | 1158.00 | 1159.35 | -1.35 | -0.12 |
| Jio Financial Services Ltd. | A | 284.55 | 287.25 | -2.70 | -0.94 |
| Kotak Mahindra Bank Ltd. | A | 2120.65 | 2126.75 | -6.10 | -0.29 |
| Larsen & Toubro Ltd. | A | 3974.95 | 4026.75 | -51.80 | -1.29 |
| LG Electronics India Ltd. | B | 1390.40 | 1403.55 | -13.15 | -0.94 |
| Life Insurance Corporation of India | A | 834.20 | 828.35 | +5.85 | +0.71 |
| LTIMindtree Ltd. | A | 5957.20 | 6048.25 | -91.05 | -1.51 |
| Lenskart Solutions Ltd. | B | 452.00 | 457.90 | -5.90 | -1.29 |
| Mahindra & Mahindra Ltd. | A | 3615.55 | 3677.05 | -61.50 | -1.67 |
| Mankind Pharma Ltd. | A | 2197.15 | 2199.75 | -2.60 | -0.12 |
| Marico Ltd. | A | 750.90 | 753.70 | -2.80 | -0.37 |
| Maruti Suzuki India Ltd. | A | 16330.00 | 16501.00 | -171.00 | -1.04 |
| NTPC Ltd. | A | 340.00 | 336.05 | +3.95 | +1.18 |
| NTPC Green Energy Ltd. | B | 89.72 | 90.78 | -1.06 | -1.17 |
| Nestle India Ltd. | A | 1299.00 | 1298.95 | +0.05 | +0.00 |
| Oil And Natural Gas Corporation Ltd. | A | 233.55 | 234.10 | -0.55 | -0.23 |
| One97 Communications Ltd. | A | 1260.10 | 1288.65 | -28.55 | -2.22 |
| Pidilite Industries Ltd. | A | 1491.85 | 1484.15 | +7.70 | +0.52 |
| Power Grid Corporation of India Ltd. | A | 257.00 | 258.55 | -1.55 | -0.60 |
| Punjab National Bank | A | 122.00 | 122.85 | -0.85 | -0.69 |
| Reliance Industries Ltd. | A | 1461.25 | 1475.30 | -14.05 | -0.95 |
| State Bank of India | A | 1000.00 | 1000.00 | +0.00 | +0.00 |
| SBI Cards and Payment Services Ltd. | A | 846.85 | 863.60 | -16.75 | -1.94 |
| SBI Life Insurance Company Ltd. | A | 2092.60 | 2069.70 | +22.90 | +1.11 |
| SRF Ltd. | A | 3027.75 | 3021.45 | +6.30 | +0.21 |
| Shree Cements Ltd. | A | 26770.00 | 26965.05 | -195.05 | -0.72 |
| Siemens Ltd. | A | 2957.50 | 3049.15 | -91.65 | -3.01 |
| Sun Pharmaceutical Industries Ltd. | A | 1724.85 | 1729.95 | -5.10 | -0.29 |
| Swiggy Ltd. | B | 344.20 | 351.70 | -7.50 | -2.13 |
| Tata Capital Ltd. | A | 352.70 | 359.85 | -7.15 | -1.99 |
| Tata Consultancy Services Ltd. | A | 3198.00 | 3208.00 | -10.00 | -0.31 |
| Tata Consumer Products Ltd. | A | 1187.85 | 1175.50 | +12.35 | +1.05 |
| Tata Motors Ltd. | B | 418.45 | 431.85 | -13.40 | -3.10 |
| Tata Motors Passenger Vehicles Ltd. | A | 350.20 | 354.30 | -4.10 | -1.16 |
| Tata Power Company Ltd. | A | 366.05 | 364.85 | +1.20 | +0.33 |
| Tata Steel Ltd. | A | 180.35 | 178.30 | +2.05 | +1.15 |
| Tech Mahindra Ltd. | A | 1570.60 | 1581.20 | -10.60 | -0.67 |
| Titan Company Ltd. | A | 4191.00 | 4203.00 | -12.00 | -0.29 |
| UPL Ltd. | A | 769.45 | 770.75 | -1.30 | -0.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback