Last updated:
Indiceswise listed companies
Loading....
S&P BSE LargeCap
8821.69
57.40
0.65%
Last TradedApr 25, 15:59
Prev Close8764.29
Prev Close8764.29
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6410.95 | 6342.95 | +68.00 | +1.07 |
| Adani Energy Solutions Ltd. | A | 1049.60 | 1047.20 | +2.40 | +0.23 |
| Adani Enterprises Ltd. | A | 3116.40 | 3042.85 | +73.55 | +2.42 |
| Adani Green Energy Ltd. | A | 1806.00 | 1808.20 | -2.20 | -0.12 |
| Adani Ports & Special Economic Zone Ltd. | A | 1333.00 | 1320.20 | +12.80 | +0.97 |
| Adani Power Ltd. | A | 592.40 | 596.15 | -3.75 | -0.63 |
| Adani Total Gas Ltd. | A | 919.00 | 918.35 | +0.65 | +0.07 |
| Adani Wilmar Ltd. | A | 342.65 | 343.60 | -0.95 | -0.28 |
| Ambuja Cements Ltd. | A | 637.75 | 644.15 | -6.40 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | A | 6358.50 | 6262.30 | +96.20 | +1.54 |
| Asian Paints Ltd. | A | 2860.05 | 2867.30 | -7.25 | -0.25 |
| Avenue Supermarts Ltd. | A | 4651.65 | 4795.75 | -144.10 | -3.00 |
| Axis Bank Ltd. | A | 1127.35 | 1063.70 | +63.65 | +5.98 |
| Bajaj Auto Ltd. | A | 8736.05 | 8682.90 | +53.15 | +0.61 |
| Bajaj Finance Ltd. | A | 7293.90 | 7327.70 | -33.80 | -0.46 |
| Bajaj Finserv Ltd. | A | 1655.80 | 1630.45 | +25.35 | +1.55 |
| Bajaj Holdings & Investment Ltd. | A | 8195.85 | 8217.20 | -21.35 | -0.26 |
| Bandhan Bank Ltd. | A | 184.60 | 183.80 | +0.80 | +0.44 |
| Bank of Baroda | A | 268.70 | 259.20 | +9.50 | +3.67 |
| Berger Paints (India) Ltd. | A | 505.50 | 507.05 | -1.55 | -0.31 |
| Bharat Electronics Ltd. | A | 237.70 | 236.35 | +1.35 | +0.57 |
| Bharat Petroleum Corporation Ltd. | A | 603.70 | 593.15 | +10.55 | +1.78 |
| Bharti Airtel Ltd. | A | 1334.90 | 1336.25 | -1.35 | -0.10 |
| Bosch Ltd. | A | 28960.00 | 28866.20 | +93.80 | +0.32 |
| Britannia Industries Ltd. | A | 4830.00 | 4827.95 | +2.05 | +0.04 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1151.95 | 1169.15 | -17.20 | -1.47 |
| Cipla Ltd. | A | 1405.40 | 1398.80 | +6.60 | +0.47 |
| Coal India Ltd. | A | 452.75 | 443.45 | +9.30 | +2.10 |
| DLF Ltd. | A | 895.55 | 893.75 | +1.80 | +0.20 |
| Dabur India Ltd. | A | 506.00 | 509.30 | -3.30 | -0.65 |
| Divi's Laboratories Ltd. | A | 3840.75 | 3816.45 | +24.30 | +0.64 |
| Dr. Reddy's Laboratories Ltd. | A | 6217.15 | 5951.20 | +265.95 | +4.47 |
| Eicher Motors Ltd. | A | 4598.30 | 4528.90 | +69.40 | +1.53 |
| FSN E-Commerce Ventures Ltd. | A | 178.00 | 176.30 | +1.70 | +0.96 |
| GAIL (India) Ltd. | A | 208.00 | 207.35 | +0.65 | +0.31 |
| Godrej Consumer Products Ltd. | A | 1199.40 | 1210.55 | -11.15 | -0.92 |
| Grasim Industries Ltd. | A | 2375.00 | 2338.75 | +36.25 | +1.55 |
| HCL Technologies Ltd. | A | 1503.65 | 1479.65 | +24.00 | +1.62 |
| HDFC Asset Management Company Ltd. | A | 3686.05 | 3659.50 | +26.55 | +0.73 |
| HDFC Bank Ltd. | A | 1510.65 | 1510.95 | -0.30 | -0.02 |
| HDFC Life Insurance Company Ltd. | A | 594.00 | 593.90 | +0.10 | +0.02 |
| Havells India Ltd. | A | 1574.00 | 1567.50 | +6.50 | +0.41 |
| Hero MotoCorp Ltd. | A | 4500.00 | 4396.35 | +103.65 | +2.36 |
| Hindustan Zinc Ltd. | A | 411.95 | 409.65 | +2.30 | +0.56 |
| Hindalco Industries Ltd. | A | 646.50 | 636.30 | +10.20 | +1.60 |
| Hindustan Aeronautics Ltd. | A | 4000.15 | 3951.10 | +49.05 | +1.24 |
| Hindustan Unilever Ltd. | A | 2231.00 | 2259.15 | -28.15 | -1.25 |
| ICICI Bank Ltd. | A | 1113.05 | 1096.85 | +16.20 | +1.48 |
| ICICI Lombard General Insurance Company Ltd. | A | 1708.55 | 1699.95 | +8.60 | +0.51 |
| ICICI Prudential Life Insurance Company Ltd. | A | 563.20 | 575.80 | -12.60 | -2.19 |
| ITC Ltd. | A | 437.50 | 428.85 | +8.65 | +2.02 |
| Indian Oil Corporation Ltd. | A | 170.30 | 168.75 | +1.55 | +0.92 |
| Indus Towers Ltd. | A | 351.60 | 348.20 | +3.40 | +0.98 |
| IndusInd Bank Ltd. | A | 1495.95 | 1474.65 | +21.30 | +1.44 |
| Info Edge (India) Ltd. | A | 5904.35 | 5877.90 | +26.45 | +0.45 |
| Infosys Ltd. | A | 1438.40 | 1431.85 | +6.55 | +0.46 |
| InterGlobe Aviation Ltd. | A | 3818.00 | 3742.35 | +75.65 | +2.02 |
| JSW Steel Ltd. | A | 905.50 | 883.00 | +22.50 | +2.55 |
| Jio Financial Services Ltd. | B | 382.30 | 381.90 | +0.40 | +0.10 |
| Kotak Mahindra Bank Ltd. | A | 1643.00 | 1843.05 | -200.05 | -10.85 |
| Larsen & Toubro Ltd. | A | 3650.65 | 3634.95 | +15.70 | +0.43 |
| Life Insurance Corporation of India | A | 984.40 | 990.65 | -6.25 | -0.63 |
| LTIMindtree Ltd. | A | 4636.45 | 4732.55 | -96.10 | -2.03 |
| Mahindra & Mahindra Ltd. | A | 2095.55 | 2059.25 | +36.30 | +1.76 |
| Mankind Pharma Ltd. | B | 2394.65 | 2400.05 | -5.40 | -0.22 |
| Marico Ltd. | A | 509.90 | 509.75 | +0.15 | +0.03 |
| Maruti Suzuki India Ltd. | A | 12900.00 | 12939.95 | -39.95 | -0.31 |
| NTPC Ltd. | A | 358.30 | 351.55 | +6.75 | +1.92 |
| Nestle India Ltd. | A | 2562.70 | 2502.90 | +59.80 | +2.39 |
| Oil And Natural Gas Corporation Ltd. | A | 282.05 | 279.35 | +2.70 | +0.97 |
| One97 Communications Ltd. | A | 379.05 | 382.70 | -3.65 | -0.95 |
| Pidilite Industries Ltd. | A | 2918.00 | 2951.30 | -33.30 | -1.13 |
| Power Grid Corporation of India Ltd. | A | 292.60 | 290.55 | +2.05 | +0.71 |
| Punjab National Bank | A | 135.85 | 133.05 | +2.80 | +2.10 |
| Reliance Industries Ltd. | A | 2918.40 | 2900.60 | +17.80 | +0.61 |
| State Bank of India | A | 812.60 | 773.20 | +39.40 | +5.10 |
| SBI Cards and Payment Services Ltd. | A | 758.15 | 749.80 | +8.35 | +1.11 |
| SBI Life Insurance Company Ltd. | A | 1444.55 | 1459.55 | -15.00 | -1.03 |
| SRF Ltd. | A | 2632.75 | 2615.35 | +17.40 | +0.67 |
| Shree Cements Ltd. | A | 24013.35 | 24358.95 | -345.60 | -1.42 |
| Siemens Ltd. | A | 5730.40 | 5669.75 | +60.65 | +1.07 |
| Sun Pharmaceutical Industries Ltd. | A | 1520.55 | 1486.35 | +34.20 | +2.30 |
| Tata Consultancy Services Ltd. | A | 3851.85 | 3831.25 | +20.60 | +0.54 |
| Tata Consumer Products Ltd. | A | 1105.95 | 1109.85 | -3.90 | -0.35 |
| Tata Motors Ltd. | A | 1000.80 | 991.60 | +9.20 | +0.93 |
| Tata Power Company Ltd. | A | 431.50 | 428.35 | +3.15 | +0.74 |
| Tata Steel Ltd. | A | 167.60 | 165.50 | +2.10 | +1.27 |
| Tech Mahindra Ltd. | A | 1190.10 | 1186.10 | +4.00 | +0.34 |
| Titan Company Ltd. | A | 3569.60 | 3607.55 | -37.95 | -1.05 |
| UPL Ltd. | A | 505.90 | 498.60 | +7.30 | +1.46 |
| UltraTech Cement Ltd. | A | 9683.60 | 9657.85 | +25.75 | +0.27 |
| United Spirits Ltd. | A | 1191.85 | 1181.40 | +10.45 | +0.88 |
| Varun Beverages Ltd. | A | 1441.00 | 1444.80 | -3.80 | -0.26 |
| Vedanta Ltd. | A | 380.80 | 383.25 | -2.45 | -0.64 |
| Wipro Ltd. | A | 461.00 | 460.20 | +0.80 | +0.17 |
| Zomato Ltd. | A | 184.75 | 184.40 | +0.35 | +0.19 |
| Zydus Lifesciences Ltd. | A | 953.50 | 933.40 | +20.10 | +2.15 |
Showing 1 - 97 of 97
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback