Last updated:
Indiceswise listed companies
Loading....
S&P BSE LargeCap
7059.70
69.08
0.99%
Last TradedOct 14, 15:59
Prev Close6990.62
Prev Close6990.62
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 1646.45 | 1568.55 | +77.90 | +4.97 |
| Adani Green Energy Ltd. | T | 1205.85 | 1193.25 | +12.60 | +1.06 |
| Adani Ports & Special Economic Zone Ltd. | A | 811.90 | 759.20 | +52.70 | +6.94 |
| Adani Total Gas Ltd. | T | 1440.00 | 1440.95 | -0.95 | -0.07 |
| Adani Transmission Ltd. | T | 1677.15 | 1683.35 | -6.20 | -0.37 |
| Ambuja Cements Ltd. | A | 408.55 | 404.00 | +4.55 | +1.13 |
| Asian Paints Ltd. | A | 3297.00 | 3321.75 | -24.75 | -0.75 |
| Aurobindo Pharma Ltd. | A | 726.65 | 728.60 | -1.95 | -0.27 |
| Avenue Supermarts Ltd. | A | 5329.65 | 5122.55 | +207.10 | +4.04 |
| Axis Bank Ltd. | A | 802.00 | 794.20 | +7.80 | +0.98 |
| Bajaj Auto Ltd. | A | 3963.00 | 3971.25 | -8.25 | -0.21 |
| Bajaj Finance Ltd. | A | 7860.00 | 7927.70 | -67.70 | -0.85 |
| Bajaj Finserv Ltd. | A | 18520.00 | 18186.45 | +333.55 | +1.83 |
| Bandhan Bank Ltd. | A | 322.75 | 328.10 | -5.35 | -1.63 |
| Bank of Baroda | A | 88.70 | 87.80 | +0.90 | +1.03 |
| Berger Paints (India) Ltd. | A | 839.25 | 828.80 | +10.45 | +1.26 |
| Bharat Petroleum Corporation Ltd. | A | 459.15 | 458.75 | +0.40 | +0.09 |
| Bharti Airtel Ltd. | A | 686.15 | 690.15 | -4.00 | -0.58 |
| Bosch Ltd. | A | 17867.60 | 17940.10 | -72.50 | -0.40 |
| Britannia Industries Ltd. | A | 3904.00 | 3883.50 | +20.50 | +0.53 |
| Cadila Healthcare Ltd. | A | 544.20 | 545.65 | -1.45 | -0.27 |
| Cipla Ltd. | A | 911.50 | 913.70 | -2.20 | -0.24 |
| Coal India Ltd. | A | 183.75 | 190.00 | -6.25 | -3.29 |
| DLF Ltd. | A | 434.95 | 427.40 | +7.55 | +1.77 |
| Dabur India Ltd. | A | 615.65 | 623.50 | -7.85 | -1.26 |
| Divi's Laboratories Ltd. | A | 5383.00 | 5246.15 | +136.85 | +2.61 |
| Dr. Reddy's Laboratories Ltd. | A | 4959.70 | 4931.30 | +28.40 | +0.58 |
| Eicher Motors Ltd. | A | 2854.15 | 2904.80 | -50.65 | -1.74 |
| GAIL (India) Ltd. | A | 160.05 | 158.95 | +1.10 | +0.69 |
| Godrej Consumer Products Ltd. | A | 1040.60 | 1058.05 | -17.45 | -1.65 |
| Grasim Industries Ltd. | A | 1754.10 | 1676.45 | +77.65 | +4.63 |
| HCL Technologies Ltd. | A | 1250.90 | 1265.70 | -14.80 | -1.17 |
| Housing Development Finance Corporation Ltd. | A | 2808.65 | 2764.65 | +44.00 | +1.59 |
| HDFC Asset Management Company Ltd. | A | 2949.65 | 2901.10 | +48.55 | +1.67 |
| HDFC Bank Ltd. | A | 1685.90 | 1639.05 | +46.85 | +2.86 |
| HDFC Life Insurance Company Ltd. | A | 693.95 | 700.90 | -6.95 | -0.99 |
| Havells India Ltd. | A | 1473.95 | 1409.65 | +64.30 | +4.56 |
| Hero MotoCorp Ltd. | A | 2928.05 | 2925.90 | +2.15 | +0.07 |
| Hindustan Petroleum Corporation Ltd. | A | 331.35 | 325.65 | +5.70 | +1.75 |
| Hindustan Zinc Ltd. | A | 346.95 | 333.25 | +13.70 | +4.11 |
| Hindalco Industries Ltd. | A | 516.00 | 508.20 | +7.80 | +1.53 |
| Hindustan Unilever Ltd. | A | 2648.80 | 2646.85 | +1.95 | +0.07 |
| ICICI Bank Ltd. | A | 727.10 | 709.80 | +17.30 | +2.44 |
| ICICI Lombard General Insurance Company Ltd. | A | 1519.95 | 1521.45 | -1.50 | -0.10 |
| ICICI Prudential Life Insurance Company Ltd. | A | 651.75 | 657.15 | -5.40 | -0.82 |
| ITC Ltd. | A | 256.55 | 249.35 | +7.20 | +2.89 |
| Indian Oil Corporation Ltd. | A | 134.45 | 131.25 | +3.20 | +2.44 |
| Indus Towers Ltd. | A | 306.45 | 298.55 | +7.90 | +2.65 |
| IndusInd Bank Ltd. | A | 1209.90 | 1183.80 | +26.10 | +2.20 |
| Infosys Ltd. | A | 1715.50 | 1708.75 | +6.75 | +0.40 |
| InterGlobe Aviation Ltd. | A | 2071.60 | 2017.25 | +54.35 | +2.69 |
| JSW Steel Ltd. | A | 692.85 | 681.40 | +11.45 | +1.68 |
| Kotak Mahindra Bank Ltd. | A | 2016.10 | 2006.15 | +9.95 | +0.50 |
| Larsen & Toubro Ltd. | A | 1789.10 | 1751.95 | +37.15 | +2.12 |
| Larsen & Toubro Infotech Ltd. | A | 6112.00 | 5949.65 | +162.35 | +2.73 |
| Lupin Ltd. | A | 946.10 | 963.50 | -17.40 | -1.81 |
| Mahindra & Mahindra Ltd. | A | 931.65 | 935.55 | -3.90 | -0.42 |
| Marico Ltd. | A | 579.40 | 583.90 | -4.50 | -0.77 |
| Maruti Suzuki India Ltd. | A | 7490.60 | 7484.35 | +6.25 | +0.08 |
| Motherson Sumi Systems Ltd. | A | 246.45 | 253.65 | -7.20 | -2.84 |
| NMDC Ltd. | A | 153.40 | 151.65 | +1.75 | +1.15 |
| NTPC Ltd. | A | 149.45 | 146.35 | +3.10 | +2.12 |
| Nestle India Ltd. | A | 19319.45 | 19318.80 | +0.65 | +0.00 |
| Oil And Natural Gas Corporation Ltd. | A | 159.00 | 160.00 | -1.00 | -0.62 |
| Petronet LNG Ltd. | A | 230.95 | 233.20 | -2.25 | -0.96 |
| Pidilite Industries Ltd. | A | 2481.00 | 2473.75 | +7.25 | +0.29 |
| Piramal Enterprises Ltd. | A | 2836.80 | 2796.30 | +40.50 | +1.45 |
| Power Grid Corporation of India Ltd. | A | 204.50 | 199.50 | +5.00 | +2.51 |
| Punjab National Bank | A | 42.55 | 41.45 | +1.10 | +2.65 |
| Reliance Industries Ltd. | A | 2699.85 | 2695.90 | +3.95 | +0.15 |
| State Bank of India | A | 490.50 | 481.60 | +8.90 | +1.85 |
| SBI Cards and Payment Services Ltd. | A | 1134.95 | 1105.05 | +29.90 | +2.71 |
| SBI Life Insurance Company Ltd. | A | 1183.80 | 1192.70 | -8.90 | -0.75 |
| Shree Cements Ltd. | A | 27995.75 | 27820.15 | +175.60 | +0.63 |
| Siemens Ltd. | A | 2265.85 | 2249.55 | +16.30 | +0.72 |
| Sun Pharmaceutical Industries Ltd. | A | 841.75 | 842.50 | -0.75 | -0.09 |
| Tata Consultancy Services Ltd. | A | 3611.30 | 3656.05 | -44.75 | -1.22 |
| Tata Motors Ltd. | A | 497.45 | 506.75 | -9.30 | -1.84 |
| Tata Steel Ltd. | A | 1373.65 | 1354.20 | +19.45 | +1.44 |
| Tech Mahindra Ltd. | A | 1430.25 | 1403.15 | +27.10 | +1.93 |
| Titan Company Ltd. | A | 2563.15 | 2537.10 | +26.05 | +1.03 |
| UPL Ltd. | A | 748.90 | 747.45 | +1.45 | +0.19 |
| UltraTech Cement Ltd. | A | 7403.50 | 7349.00 | +54.50 | +0.74 |
| Vedanta Ltd. | A | 331.95 | 319.50 | +12.45 | +3.90 |
| Wipro Ltd. | A | 707.55 | 672.55 | +35.00 | +5.20 |
Showing 1 - 85 of 85
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback