Loading....
-27.98
-0.28%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5168.30 | 5197.00 | -28.70 | -0.55 |
| AWL Agri Business Ltd. | A | 233.85 | 238.40 | -4.55 | -1.91 |
| Adani Energy Solutions Ltd. | A | 1044.50 | 1057.90 | -13.40 | -1.27 |
| Adani Enterprises Ltd. | A | 2279.50 | 2280.50 | -1.00 | -0.04 |
| Adani Green Energy Ltd. | A | 1030.55 | 1038.80 | -8.25 | -0.79 |
| Adani Ports & Special Economic Zone Ltd. | A | 1493.10 | 1489.15 | +3.95 | +0.27 |
| Adani Power Ltd. | A | 146.20 | 148.15 | -1.95 | -1.32 |
| Adani Total Gas Ltd. | A | 576.50 | 587.95 | -11.45 | -1.95 |
| Ambuja Cements Ltd. | A | 570.85 | 565.20 | +5.65 | +1.00 |
| Apollo Hospitals Enterprise Ltd. | A | 7085.00 | 7129.30 | -44.30 | -0.62 |
| Asian Paints Ltd. | A | 2811.30 | 2772.40 | +38.90 | +1.40 |
| Avenue Supermarts Ltd. | A | 3645.70 | 3721.00 | -75.30 | -2.02 |
| Axis Bank Ltd. | A | 1286.00 | 1267.50 | +18.50 | +1.46 |
| Bajaj Auto Ltd. | A | 9480.90 | 9500.85 | -19.95 | -0.21 |
| Bajaj Finance Ltd. | A | 978.65 | 990.65 | -12.00 | -1.21 |
| Bajaj Finserv Ltd. | A | 2039.25 | 2038.25 | +1.00 | +0.05 |
| Bajaj Holdings & Investment Ltd. | A | 11287.00 | 11190.20 | +96.80 | +0.87 |
| Bajaj Housing Finance Ltd. | A | 97.46 | 96.60 | +0.86 | +0.89 |
| Bandhan Bank Ltd. | A | 147.10 | 144.60 | +2.50 | +1.73 |
| Bank of Baroda | A | 306.70 | 305.05 | +1.65 | +0.54 |
| Berger Paints (India) Ltd. | A | 527.55 | 523.95 | +3.60 | +0.69 |
| Bharat Electronics Ltd. | A | 413.80 | 403.10 | +10.70 | +2.65 |
| Bharat Petroleum Corporation Ltd. | A | 377.95 | 381.40 | -3.45 | -0.90 |
| Bharti Airtel Ltd. | A | 2104.50 | 2106.70 | -2.20 | -0.10 |
| Bosch Ltd. | A | 39055.05 | 39481.05 | -426.00 | -1.08 |
| Britannia Industries Ltd. | A | 6088.90 | 5981.65 | +107.25 | +1.79 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1775.00 | 1780.55 | -5.55 | -0.31 |
| Cipla Ltd. | A | 1519.30 | 1510.95 | +8.35 | +0.55 |
| Coal India Ltd. | A | 427.45 | 427.90 | -0.45 | -0.11 |
| DLF Ltd. | A | 711.50 | 698.00 | +13.50 | +1.93 |
| Dabur India Ltd. | A | 520.90 | 522.30 | -1.40 | -0.27 |
| Divi's Laboratories Ltd. | A | 6355.00 | 6390.35 | -35.35 | -0.55 |
| Dr. Reddy's Laboratories Ltd. | A | 1248.55 | 1255.45 | -6.90 | -0.55 |
| Eicher Motors Ltd. | A | 7487.35 | 7334.75 | +152.60 | +2.08 |
| Eternal Ltd. | A | 281.80 | 284.15 | -2.35 | -0.83 |
| FSN E-Commerce Ventures Ltd. | A | 269.00 | 264.75 | +4.25 | +1.61 |
| GAIL (India) Ltd. | A | 173.05 | 175.40 | -2.35 | -1.34 |
| Godrej Consumer Products Ltd. | A | 1244.00 | 1235.85 | +8.15 | +0.66 |
| Grasim Industries Ltd. | A | 2845.00 | 2858.40 | -13.40 | -0.47 |
| HCL Technologies Ltd. | A | 1605.80 | 1639.90 | -34.10 | -2.08 |
| HDFC Asset Management Company Ltd. | A | 2661.45 | 2657.40 | +4.05 | +0.15 |
| HDFC Bank Ltd. | A | 977.70 | 1001.20 | -23.50 | -2.35 |
| HDFC Life Insurance Company Ltd. | A | 760.25 | 754.75 | +5.50 | +0.73 |
| Havells India Ltd. | A | 1452.30 | 1439.45 | +12.85 | +0.89 |
| Hero MotoCorp Ltd. | A | 5995.90 | 5930.60 | +65.30 | +1.10 |
| Hindustan Zinc Ltd. | A | 628.35 | 628.60 | -0.25 | -0.04 |
| Hindalco Industries Ltd. | A | 931.00 | 925.80 | +5.20 | +0.56 |
| Hindustan Aeronautics Ltd. | A | 4524.00 | 4417.20 | +106.80 | +2.42 |
| Hindustan Unilever Ltd. | A | 2385.95 | 2347.80 | +38.15 | +1.62 |
| Hyundai Motor India Ltd. | A | 2281.15 | 2269.10 | +12.05 | +0.53 |
| ICICI Bank Ltd. | A | 1371.45 | 1354.80 | +16.65 | +1.23 |
| ICICI Lombard General Insurance Company Ltd. | A | 1979.35 | 1973.60 | +5.75 | +0.29 |
| ICICI Prudential Life Insurance Company Ltd. | A | 684.05 | 678.95 | +5.10 | +0.75 |
| ITC Ltd. | A | 349.70 | 350.15 | -0.45 | -0.13 |
| Indian Oil Corporation Ltd. | A | 164.95 | 166.80 | -1.85 | -1.11 |
| Indus Towers Ltd. | A | 434.75 | 441.90 | -7.15 | -1.62 |
| IndusInd Bank Ltd. | A | 899.50 | 902.45 | -2.95 | -0.33 |
| Info Edge (India) Ltd. | A | 1342.75 | 1366.65 | -23.90 | -1.75 |
| Infosys Ltd. | A | 1606.40 | 1640.65 | -34.25 | -2.09 |
| InterGlobe Aviation Ltd. | A | 5102.85 | 5106.45 | -3.60 | -0.07 |
| JSW Steel Ltd. | A | 1186.00 | 1180.25 | +5.75 | +0.49 |
| Jio Financial Services Ltd. | A | 300.30 | 301.75 | -1.45 | -0.48 |
| Kotak Mahindra Bank Ltd. | A | 2193.45 | 2195.10 | -1.65 | -0.08 |
| Larsen & Toubro Ltd. | A | 4146.65 | 4162.90 | -16.25 | -0.39 |
| LG Electronics India Ltd. | B | 1468.70 | 1483.20 | -14.50 | -0.98 |
| Life Insurance Corporation of India | A | 846.80 | 861.25 | -14.45 | -1.68 |
| LTIMindtree Ltd. | A | 6053.15 | 6065.65 | -12.50 | -0.21 |
| Mahindra & Mahindra Ltd. | A | 3794.20 | 3801.80 | -7.60 | -0.20 |
| Mankind Pharma Ltd. | A | 2194.00 | 2202.55 | -8.55 | -0.39 |
| Marico Ltd. | A | 769.65 | 757.60 | +12.05 | +1.59 |
| Maruti Suzuki India Ltd. | A | 17150.00 | 16960.25 | +189.75 | +1.12 |
| NTPC Ltd. | A | 350.50 | 352.00 | -1.50 | -0.43 |
| NTPC Green Energy Ltd. | B | 96.00 | 97.12 | -1.12 | -1.15 |
| Nestle India Ltd. | A | 1314.10 | 1279.60 | +34.50 | +2.70 |
| Oil And Natural Gas Corporation Ltd. | A | 238.00 | 241.50 | -3.50 | -1.45 |
| One97 Communications Ltd. | A | 1335.05 | 1340.70 | -5.65 | -0.42 |
| Pidilite Industries Ltd. | A | 1503.10 | 1477.90 | +25.20 | +1.71 |
| Power Grid Corporation of India Ltd. | A | 271.65 | 271.05 | +0.60 | +0.22 |
| Punjab National Bank | A | 125.05 | 125.40 | -0.35 | -0.28 |
| Reliance Industries Ltd. | A | 1577.45 | 1592.45 | -15.00 | -0.94 |
| State Bank of India | A | 1005.35 | 999.35 | +6.00 | +0.60 |
| SBI Cards and Payment Services Ltd. | A | 872.60 | 876.35 | -3.75 | -0.43 |
| SBI Life Insurance Company Ltd. | A | 2077.90 | 2066.90 | +11.00 | +0.53 |
| SRF Ltd. | A | 3094.50 | 3057.50 | +37.00 | +1.21 |
| Shree Cements Ltd. | A | 27610.00 | 27026.65 | +583.35 | +2.16 |
| Siemens Ltd. | A | 3086.00 | 3098.10 | -12.10 | -0.39 |
| Sun Pharmaceutical Industries Ltd. | A | 1730.15 | 1729.35 | +0.80 | +0.05 |
| Swiggy Ltd. | B | 378.00 | 387.15 | -9.15 | -2.36 |
| Tata Capital Ltd. | A | 359.70 | 359.25 | +0.45 | +0.13 |
| Tata Consultancy Services Ltd. | A | 3212.00 | 3250.10 | -38.10 | -1.17 |
| Tata Consumer Products Ltd. | A | 1182.45 | 1170.30 | +12.15 | +1.04 |
| Tata Motors Passenger Vehicles Ltd. | A | 373.50 | 370.30 | +3.20 | +0.86 |
| Tata Power Company Ltd. | A | 388.85 | 393.00 | -4.15 | -1.06 |
| Tata Steel Ltd. | A | 185.70 | 182.85 | +2.85 | +1.56 |
| Tech Mahindra Ltd. | A | 1600.00 | 1612.55 | -12.55 | -0.78 |
| Titan Company Ltd. | A | 4079.15 | 4050.65 | +28.50 | +0.70 |
| UPL Ltd. | A | 803.00 | 804.25 | -1.25 | -0.16 |
| UltraTech Cement Ltd. | A | 12077.35 | 11895.45 | +181.90 | +1.53 |
| United Spirits Ltd. | A | 1374.00 | 1381.30 | -7.30 | -0.53 |
| Varun Beverages Ltd. | A | 488.55 | 493.65 | -5.10 | -1.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback