Loading....
-72.62
-0.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6897.25 | 6812.25 | +85.00 | +1.25 |
| APL Apollo Tubes Ltd. | A | 1799.25 | 1829.10 | -29.85 | -1.63 |
| Abbott India Ltd. | A | 27500.00 | 27384.30 | +115.70 | +0.42 |
| Adani Energy Solutions Ltd. | A | 1690.40 | 1643.80 | +46.60 | +2.83 |
| Adani Enterprises Ltd. | A | 3187.95 | 3177.50 | +10.45 | +0.33 |
| Adani Green Energy Ltd. | A | 1604.40 | 1544.50 | +59.90 | +3.88 |
| Adani Ports & Special Economic Zone Ltd. | A | 1821.05 | 1810.40 | +10.65 | +0.59 |
| Adani Power Ltd. | A | 226.25 | 215.50 | +10.75 | +4.99 |
| Adani Total Gas Ltd. | A | 721.50 | 720.80 | +0.70 | +0.10 |
| Aditya Birla Capital Ltd. | A | 399.60 | 407.30 | -7.70 | -1.89 |
| Alkem Laboratories Ltd. | A | 5606.00 | 5574.90 | +31.10 | +0.56 |
| Ambuja Cements Ltd. | A | 429.05 | 432.00 | -2.95 | -0.68 |
| Apollo Hospitals Enterprise Ltd. | A | 8911.00 | 8777.65 | +133.35 | +1.52 |
| Ashok Leyland Ltd. | A | 155.20 | 159.20 | -4.00 | -2.51 |
| Asian Paints Ltd. | A | 2640.25 | 2651.55 | -11.30 | -0.43 |
| Astral Ltd. | A | 1357.60 | 1331.00 | +26.60 | +2.00 |
| Au Small Finance Bank Ltd. | A | 1040.00 | 1060.40 | -20.40 | -1.92 |
| Aurobindo Pharma Ltd. | A | 1549.90 | 1549.65 | +0.25 | +0.02 |
| Avenue Supermarts Ltd. | A | 3915.95 | 3994.75 | -78.80 | -1.97 |
| Axis Bank Ltd. | A | 1314.00 | 1320.35 | -6.35 | -0.48 |
| Bajaj Auto Ltd. | A | 10162.80 | 10384.40 | -221.60 | -2.13 |
| Bajaj Finance Ltd. | A | 1007.40 | 1022.90 | -15.50 | -1.52 |
| Bajaj Finserv Ltd. | A | 1868.25 | 1910.40 | -42.15 | -2.21 |
| Bajaj Holdings & Investment Ltd. | A | 10481.30 | 10738.70 | -257.40 | -2.40 |
| Bajaj Housing Finance Ltd. | A | 87.30 | 88.55 | -1.25 | -1.41 |
| Balkrishna Industries Ltd. | A | 2162.00 | 2213.40 | -51.40 | -2.32 |
| Bank of Baroda | A | 246.60 | 250.65 | -4.05 | -1.62 |
| Bank of India | A | 141.85 | 145.50 | -3.65 | -2.51 |
| Berger Paints (India) Ltd. | A | 488.00 | 492.95 | -4.95 | -1.00 |
| Bharat Electronics Ltd. | A | 410.10 | 410.70 | -0.60 | -0.15 |
| Bharat Forge Ltd. | A | 2118.00 | 2146.25 | -28.25 | -1.32 |
| Bharat Heavy Electricals Ltd. | A | 403.95 | 408.95 | -5.00 | -1.22 |
| Bharat Petroleum Corporation Ltd. | A | 305.05 | 307.50 | -2.45 | -0.80 |
| Bharti Airtel Ltd. | A | 1932.95 | 1901.65 | +31.30 | +1.65 |
| Bharti Hexacom Ltd. | A | 1620.60 | 1585.10 | +35.50 | +2.24 |
| Billionbrains Garage Ventures Ltd. | B | 203.85 | 208.25 | -4.40 | -2.11 |
| Biocon Ltd. | A | 437.30 | 410.55 | +26.75 | +6.52 |
| Bosch Ltd. | A | 41561.95 | 41675.55 | -113.60 | -0.27 |
| Britannia Industries Ltd. | A | 5283.65 | 5349.55 | -65.90 | -1.23 |
| CG Power and Industrial Solutions Ltd. | A | 914.00 | 905.25 | +8.75 | +0.97 |
| Canara Bank | A | 125.70 | 129.30 | -3.60 | -2.78 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1773.00 | 1809.85 | -36.85 | -2.04 |
| Cipla Ltd. | A | 1438.55 | 1426.80 | +11.75 | +0.82 |
| Coal India Ltd. | A | 430.60 | 429.95 | +0.65 | +0.15 |
| Coforge Ltd. | A | 1533.60 | 1541.00 | -7.40 | -0.48 |
| Colgate-Palmolive (India) Ltd. | A | 2008.25 | 2025.25 | -17.00 | -0.84 |
| Coromandel International Ltd. | A | 2074.00 | 2059.75 | +14.25 | +0.69 |
| Cummins India Ltd. | A | 5500.00 | 5553.25 | -53.25 | -0.96 |
| DLF Ltd. | A | 672.60 | 682.85 | -10.25 | -1.50 |
| Dabur India Ltd. | A | 434.35 | 438.90 | -4.55 | -1.04 |
| Divi's Laboratories Ltd. | A | 7185.20 | 6933.15 | +252.05 | +3.64 |
| Dixon Technologies (India) Ltd. | A | 13368.15 | 13492.90 | -124.75 | -0.92 |
| Dr. Reddy's Laboratories Ltd. | A | 1245.75 | 1234.60 | +11.15 | +0.90 |
| Eicher Motors Ltd. | A | 7277.00 | 7299.30 | -22.30 | -0.31 |
| Escorts Kubota Ltd. | A | 2925.80 | 2968.00 | -42.20 | -1.42 |
| Eternal Ltd. | A | 285.70 | 285.15 | +0.55 | +0.19 |
| FSN E-Commerce Ventures Ltd. | A | 324.20 | 328.50 | -4.30 | -1.31 |
| Federal Bank Ltd. | A | 332.00 | 332.45 | -0.45 | -0.14 |
| Fortis Healthcare Ltd. | A | 970.80 | 964.40 | +6.40 | +0.66 |
| GAIL (India) Ltd. | A | 171.60 | 173.10 | -1.50 | -0.87 |
| GE Vernova T&D India Ltd. | A | 4498.65 | 4523.20 | -24.55 | -0.54 |
| GMR Airports Ltd. | A | 113.25 | 114.80 | -1.55 | -1.35 |
| General Insurance Corporation of India | A | 365.00 | 364.65 | +0.35 | +0.10 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2465.20 | 2417.30 | +47.90 | +1.98 |
| Godrej Consumer Products Ltd. | A | 1059.90 | 1068.40 | -8.50 | -0.80 |
| Godrej Properties Ltd. | A | 2105.00 | 2160.85 | -55.85 | -2.58 |
| Grasim Industries Ltd. | A | 3108.00 | 3143.55 | -35.55 | -1.13 |
| HCL Technologies Ltd. | A | 1167.00 | 1221.00 | -54.00 | -4.42 |
| HDFC Asset Management Company Ltd. | A | 2660.00 | 2748.55 | -88.55 | -3.22 |
| HDFC Bank Ltd. | A | 809.10 | 818.60 | -9.50 | -1.16 |
| HDFC Life Insurance Company Ltd. | A | 555.05 | 573.20 | -18.15 | -3.17 |
| Havells India Ltd. | A | 1186.85 | 1178.90 | +7.95 | +0.67 |
| Hero MotoCorp Ltd. | A | 4884.60 | 4953.30 | -68.70 | -1.39 |
| Hindustan Zinc Ltd. | A | 528.00 | 532.60 | -4.60 | -0.86 |
| Hindalco Industries Ltd. | A | 974.25 | 966.70 | +7.55 | +0.78 |
| Hindustan Aeronautics Ltd. | A | 4432.00 | 4512.05 | -80.05 | -1.77 |
| Hindustan Petroleum Corporation Ltd. | A | 386.10 | 391.85 | -5.75 | -1.47 |
| Hindustan Unilever Ltd. | A | 2116.00 | 2131.05 | -15.05 | -0.71 |
| Hitachi Energy India Ltd. | A | 32500.00 | 31918.30 | +581.70 | +1.82 |
| Hyundai Motor India Ltd. | A | 1955.20 | 1993.90 | -38.70 | -1.94 |
| ICICI Bank Ltd. | A | 1407.75 | 1409.55 | -1.80 | -0.13 |
| ICICI Lombard General Insurance Company Ltd. | A | 1761.30 | 1787.75 | -26.45 | -1.48 |
| ICICI Prudential Life Insurance Company Ltd. | A | 504.20 | 519.90 | -15.70 | -3.02 |
| ICICI Prudential Asset Management Company Ltd. | A | 3166.50 | 3209.55 | -43.05 | -1.34 |
| IDBI Bank Ltd. | A | 86.50 | 84.10 | +2.40 | +2.85 |
| IDFC First Bank Ltd. | A | 79.27 | 80.57 | -1.30 | -1.61 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 497.05 | 502.25 | -5.20 | -1.04 |
| ITC Ltd. | A | 275.55 | 279.70 | -4.15 | -1.48 |
| Indian Bank | A | 834.70 | 842.05 | -7.35 | -0.87 |
| Indian Hotels Company Ltd. | A | 735.00 | 738.60 | -3.60 | -0.49 |
| Indian Oil Corporation Ltd. | A | 137.05 | 140.00 | -2.95 | -2.11 |
| Indian Overseas Bank | A | 33.75 | 34.12 | -0.37 | -1.08 |
| Indian Railway Finance Corporation Ltd. | A | 88.73 | 89.74 | -1.01 | -1.13 |
| Indus Towers Ltd. | A | 404.20 | 410.25 | -6.05 | -1.47 |
| IndusInd Bank Ltd. | A | 997.25 | 1012.25 | -15.00 | -1.48 |
| Info Edge (India) Ltd. | A | 1186.10 | 1190.85 | -4.75 | -0.40 |
| Infosys Ltd. | A | 1091.75 | 1101.90 | -10.15 | -0.92 |
| InterGlobe Aviation Ltd. | A | 5110.20 | 5230.50 | -120.30 | -2.30 |
| JSW Energy Ltd. | A | 557.25 | 553.35 | +3.90 | +0.70 |
| JSW Infrastructure Ltd. | A | 346.05 | 351.30 | -5.25 | -1.49 |
