Loading....
28.15
0.20%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7762.00 | 7714.00 | +48.00 | +0.62 |
| APL Apollo Tubes Ltd. | A | 1986.15 | 1950.00 | +36.15 | +1.85 |
| Abbott India Ltd. | A | 27913.10 | 27733.40 | +179.70 | +0.65 |
| Adani Energy Solutions Ltd. | A | 1635.60 | 1631.00 | +4.60 | +0.28 |
| Adani Enterprises Ltd. | A | 3068.90 | 3035.00 | +33.90 | +1.12 |
| Adani Green Energy Ltd. | A | 1380.00 | 1380.00 | +0.00 | +0.00 |
| Adani Ports & Special Economic Zone Ltd. | A | 1701.70 | 1705.00 | -3.30 | -0.19 |
| Adani Power Ltd. | A | 207.70 | 207.75 | -0.05 | -0.02 |
| Adani Total Gas Ltd. | A | 661.20 | 660.40 | +0.80 | +0.12 |
| Aditya Birla Capital Ltd. | A | 420.40 | 420.50 | -0.10 | -0.02 |
| Alkem Laboratories Ltd. | A | 5670.05 | 5662.75 | +7.30 | +0.13 |
| Ambuja Cements Ltd. | A | 439.60 | 443.00 | -3.40 | -0.77 |
| Apollo Hospitals Enterprise Ltd. | A | 9005.55 | 8910.00 | +95.55 | +1.07 |
| Ashok Leyland Ltd. | A | 176.25 | 175.10 | +1.15 | +0.66 |
| Asian Paints Ltd. | A | 2757.00 | 2756.30 | +0.70 | +0.03 |
| Astral Ltd. | A | 1442.00 | 1445.00 | -3.00 | -0.21 |
| Au Small Finance Bank Ltd. | A | 1069.90 | 1047.00 | +22.90 | +2.19 |
| Aurobindo Pharma Ltd. | A | 1591.00 | 1613.40 | -22.40 | -1.39 |
| Avenue Supermarts Ltd. | A | 3961.95 | 3960.00 | +1.95 | +0.05 |
| Axis Bank Ltd. | A | 1254.35 | 1262.00 | -7.65 | -0.61 |
| Bajaj Auto Ltd. | A | 11718.55 | 11681.50 | +37.05 | +0.32 |
| Bajaj Finance Ltd. | A | 1159.55 | 1150.05 | +9.50 | +0.83 |
| Bajaj Finserv Ltd. | A | 2084.55 | 2084.70 | -0.15 | -0.01 |
| Bajaj Holdings & Investment Ltd. | A | 11538.90 | 11437.15 | +101.75 | +0.89 |
| Bajaj Housing Finance Ltd. | A | 86.75 | 86.95 | -0.20 | -0.23 |
| Balkrishna Industries Ltd. | A | 2517.55 | 2477.55 | +40.00 | +1.61 |
| Bank of Baroda | A | 247.70 | 245.70 | +2.00 | +0.81 |
| Bank of India | A | 141.45 | 140.80 | +0.65 | +0.46 |
| Berger Paints (India) Ltd. | A | 552.00 | 545.45 | +6.55 | +1.20 |
| Bharat Electronics Ltd. | A | 394.00 | 389.20 | +4.80 | +1.23 |
| Bharat Forge Ltd. | A | 2219.80 | 2190.00 | +29.80 | +1.36 |
| Bharat Heavy Electricals Ltd. | A | 409.05 | 410.40 | -1.35 | -0.33 |
| Bharat Petroleum Corporation Ltd. | A | 323.85 | 325.05 | -1.20 | -0.37 |
| Bharti Airtel Ltd. | A | 1963.75 | 1962.00 | +1.75 | +0.09 |
| Bharti Hexacom Ltd. | A | 1529.65 | 1553.80 | -24.15 | -1.55 |
| Billionbrains Garage Ventures Ltd. | B | 192.25 | 191.85 | +0.40 | +0.21 |
| Biocon Ltd. | A | 438.60 | 425.00 | +13.60 | +3.20 |
| Bosch Ltd. | A | 42150.00 | 42880.00 | -730.00 | -1.70 |
| Britannia Industries Ltd. | A | 5410.00 | 5444.00 | -34.00 | -0.62 |
| CG Power and Industrial Solutions Ltd. | A | 883.80 | 884.00 | -0.20 | -0.02 |
| Canara Bank | A | 129.35 | 128.65 | +0.70 | +0.54 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1905.10 | 1886.00 | +19.10 | +1.01 |
| Cipla Ltd. | A | 1485.00 | 1450.00 | +35.00 | +2.41 |
| Coal India Ltd. | A | 414.25 | 414.00 | +0.25 | +0.06 |
| Coforge Ltd. | A | 1782.50 | 1760.00 | +22.50 | +1.28 |
| Colgate-Palmolive (India) Ltd. | A | 2035.45 | 2031.55 | +3.90 | +0.19 |
| Coromandel International Ltd. | A | 2082.30 | 2079.95 | +2.35 | +0.11 |
| Cummins India Ltd. | A | 5425.55 | 5408.00 | +17.55 | +0.32 |
| DLF Ltd. | A | 647.75 | 664.00 | -16.25 | -2.45 |
| Dabur India Ltd. | A | 414.00 | 414.00 | +0.00 | +0.00 |
| Divi's Laboratories Ltd. | A | 8423.15 | 8350.00 | +73.15 | +0.88 |
| Dixon Technologies (India) Ltd. | A | 14301.65 | 14320.00 | -18.35 | -0.13 |
| Dr. Reddy's Laboratories Ltd. | A | 1167.55 | 1174.00 | -6.45 | -0.55 |
| Eicher Motors Ltd. | A | 8025.90 | 7989.00 | +36.90 | +0.46 |
| Escorts Kubota Ltd. | A | 3072.70 | 3091.40 | -18.70 | -0.60 |
| Eternal Ltd. | A | 318.65 | 310.80 | +7.85 | +2.53 |
| FSN E-Commerce Ventures Ltd. | A | 332.95 | 334.00 | -1.05 | -0.31 |
| Federal Bank Ltd. | A | 354.30 | 356.00 | -1.70 | -0.48 |
| Fortis Healthcare Ltd. | A | 918.25 | 925.60 | -7.35 | -0.79 |
| GAIL (India) Ltd. | A | 176.90 | 175.00 | +1.90 | +1.09 |
| GE Vernova T&D India Ltd. | A | 4287.90 | 4372.00 | -84.10 | -1.92 |
| GMR Airports Ltd. | A | 106.40 | 106.50 | -0.10 | -0.09 |
| General Insurance Corporation of India | A | 360.65 | 359.55 | +1.10 | +0.31 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2558.90 | 2566.55 | -7.65 | -0.30 |
| Godrej Consumer Products Ltd. | A | 1077.70 | 1073.00 | +4.70 | +0.44 |
| Godrej Properties Ltd. | A | 2103.90 | 2100.00 | +3.90 | +0.19 |
| Grasim Industries Ltd. | A | 3219.20 | 3198.00 | +21.20 | +0.66 |
| HCL Technologies Ltd. | A | 1337.55 | 1341.00 | -3.45 | -0.26 |
| HDFC Asset Management Company Ltd. | A | 2545.65 | 2560.00 | -14.35 | -0.56 |
| HDFC Bank Ltd. | A | 734.65 | 737.00 | -2.35 | -0.32 |
| HDFC Life Insurance Company Ltd. | A | 540.30 | 540.20 | +0.10 | +0.02 |
| Havells India Ltd. | A | 1282.00 | 1282.00 | +0.00 | +0.00 |
| Hero MotoCorp Ltd. | A | 5667.30 | 5660.00 | +7.30 | +0.13 |
| Hindustan Zinc Ltd. | A | 598.00 | 595.30 | +2.70 | +0.45 |
| Hindalco Industries Ltd. | A | 1027.80 | 1039.00 | -11.20 | -1.08 |
| Hindustan Aeronautics Ltd. | A | 4868.75 | 4616.50 | +252.25 | +5.46 |
| Hindustan Petroleum Corporation Ltd. | A | 394.30 | 394.90 | -0.60 | -0.15 |
| Hindustan Unilever Ltd. | A | 2083.50 | 2079.00 | +4.50 | +0.22 |
| Hitachi Energy India Ltd. | A | 32041.95 | 32280.00 | -238.05 | -0.74 |
| Hyundai Motor India Ltd. | A | 2204.40 | 2204.00 | +0.40 | +0.02 |
| ICICI Bank Ltd. | A | 1454.40 | 1444.00 | +10.40 | +0.72 |
| ICICI Lombard General Insurance Company Ltd. | A | 1684.50 | 1673.00 | +11.50 | +0.69 |
| ICICI Prudential Life Insurance Company Ltd. | A | 508.55 | 514.00 | -5.45 | -1.06 |
| ICICI Prudential Asset Management Company Ltd. | A | 3088.00 | 3083.80 | +4.20 | +0.14 |
| IDBI Bank Ltd. | A | 84.45 | 84.40 | +0.05 | +0.06 |
| IDFC First Bank Ltd. | A | 85.33 | 85.10 | +0.23 | +0.27 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 513.05 | 510.15 | +2.90 | +0.57 |
| ITC Ltd. | A | 284.15 | 285.00 | -0.85 | -0.30 |
| Indian Bank | A | 859.95 | 849.00 | +10.95 | +1.29 |
| Indian Hotels Company Ltd. | A | 743.35 | 735.25 | +8.10 | +1.10 |
| Indian Oil Corporation Ltd. | A | 143.50 | 143.20 | +0.30 | +0.21 |
| Indian Overseas Bank | A | 34.23 | 34.18 | +0.05 | +0.15 |
| Indian Railway Finance Corporation Ltd. | A | 88.95 | 88.87 | +0.08 | +0.09 |
| Indus Towers Ltd. | A | 386.75 | 387.25 | -0.50 | -0.13 |
| IndusInd Bank Ltd. | A | 1029.50 | 1017.00 | +12.50 | +1.23 |
| Info Edge (India) Ltd. | A | 1242.50 | 1236.00 | +6.50 | +0.53 |
| Infosys Ltd. | A | 1169.35 | 1175.00 | -5.65 | -0.48 |
| InterGlobe Aviation Ltd. | A | 5397.50 | 5401.45 | -3.95 | -0.07 |
| JSW Energy Ltd. | A | 566.85 | 560.00 | +6.85 | +1.22 |
| JSW Infrastructure Ltd. | A | 331.55 | 334.50 | -2.95 | -0.88 |
