Loading....
-55.80
-0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 4995.80 | 5048.30 | -52.50 | -1.04 |
| APL Apollo Tubes Ltd. | A | 1892.00 | 1902.90 | -10.90 | -0.57 |
| Abbott India Ltd. | A | 28360.00 | 28414.15 | -54.15 | -0.19 |
| Adani Energy Solutions Ltd. | A | 933.60 | 952.40 | -18.80 | -1.97 |
| Adani Enterprises Ltd. | A | 2166.10 | 2171.45 | -5.35 | -0.25 |
| Adani Green Energy Ltd. | A | 935.25 | 943.30 | -8.05 | -0.85 |
| Adani Ports & Special Economic Zone Ltd. | A | 1427.45 | 1443.90 | -16.45 | -1.14 |
| Adani Power Ltd. | A | 142.75 | 142.45 | +0.30 | +0.21 |
| Adani Total Gas Ltd. | A | 555.65 | 556.90 | -1.25 | -0.22 |
| Aditya Birla Capital Ltd. | A | 352.00 | 355.55 | -3.55 | -1.00 |
| Alkem Laboratories Ltd. | A | 5836.45 | 5868.45 | -32.00 | -0.55 |
| Ambuja Cements Ltd. | A | 539.70 | 538.55 | +1.15 | +0.21 |
| Apollo Hospitals Enterprise Ltd. | A | 7274.00 | 7265.85 | +8.15 | +0.11 |
| Ashok Leyland Ltd. | A | 186.30 | 186.95 | -0.65 | -0.35 |
| Asian Paints Ltd. | A | 2882.80 | 2896.35 | -13.55 | -0.47 |
| Astral Ltd. | A | 1439.10 | 1439.05 | +0.05 | +0.00 |
| Au Small Finance Bank Ltd. | A | 977.35 | 1006.85 | -29.50 | -2.93 |
| Aurobindo Pharma Ltd. | A | 1164.00 | 1172.65 | -8.65 | -0.74 |
| Avenue Supermarts Ltd. | A | 3816.00 | 3833.45 | -17.45 | -0.46 |
| Axis Bank Ltd. | A | 1265.50 | 1274.25 | -8.75 | -0.69 |
| Bajaj Auto Ltd. | A | 9499.60 | 9504.35 | -4.75 | -0.05 |
| Bajaj Finance Ltd. | A | 944.20 | 951.65 | -7.45 | -0.78 |
| Bajaj Finserv Ltd. | A | 2006.15 | 1998.65 | +7.50 | +0.38 |
| Bajaj Holdings & Investment Ltd. | A | 10698.20 | 10751.75 | -53.55 | -0.50 |
| Bajaj Housing Finance Ltd. | A | 94.06 | 93.50 | +0.56 | +0.60 |
| Balkrishna Industries Ltd. | A | 2408.75 | 2413.25 | -4.50 | -0.19 |
| Bank of Baroda | A | 301.00 | 302.35 | -1.35 | -0.45 |
| Bank of India | A | 146.85 | 145.85 | +1.00 | +0.69 |
| Berger Paints (India) Ltd. | A | 517.55 | 509.85 | +7.70 | +1.51 |
| Bharat Electronics Ltd. | A | 411.35 | 417.65 | -6.30 | -1.51 |
| Bharat Forge Ltd. | A | 1459.85 | 1456.60 | +3.25 | +0.22 |
| Bharat Heavy Electricals Ltd. | A | 264.50 | 267.95 | -3.45 | -1.29 |
| Bharat Petroleum Corporation Ltd. | A | 354.45 | 358.65 | -4.20 | -1.17 |
| Bharti Airtel Ltd. | A | 2021.50 | 2043.65 | -22.15 | -1.08 |
| Bharti Hexacom Ltd. | A | 1679.20 | 1706.40 | -27.20 | -1.59 |
| Biocon Ltd. | A | 373.30 | 372.05 | +1.25 | +0.34 |
| Bosch Ltd. | A | 37756.70 | 37660.15 | +96.55 | +0.26 |
| Britannia Industries Ltd. | A | 5920.55 | 5939.70 | -19.15 | -0.32 |
| CG Power and Industrial Solutions Ltd. | A | 581.65 | 585.95 | -4.30 | -0.73 |
| Canara Bank | A | 150.35 | 150.00 | +0.35 | +0.23 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1706.85 | 1711.10 | -4.25 | -0.25 |
| Cipla Ltd. | A | 1445.50 | 1466.05 | -20.55 | -1.40 |
| Coal India Ltd. | A | 430.25 | 432.05 | -1.80 | -0.42 |
| Coforge Ltd. | A | 1701.00 | 1697.40 | +3.60 | +0.21 |
| Colgate-Palmolive (India) Ltd. | A | 2096.65 | 2098.60 | -1.95 | -0.09 |
| Container Corporation of India Ltd. | A | 517.70 | 513.15 | +4.55 | +0.89 |
| Coromandel International Ltd. | A | 2335.35 | 2288.50 | +46.85 | +2.05 |
| Cummins India Ltd. | A | 3950.00 | 3975.30 | -25.30 | -0.64 |
| DLF Ltd. | A | 650.00 | 659.55 | -9.55 | -1.45 |
| Dabur India Ltd. | A | 518.65 | 524.10 | -5.45 | -1.04 |
| Divi's Laboratories Ltd. | A | 6388.00 | 6488.45 | -100.45 | -1.55 |
| Dixon Technologies (India) Ltd. | A | 11356.00 | 11843.40 | -487.40 | -4.12 |
| Dr. Reddy's Laboratories Ltd. | A | 1192.25 | 1215.65 | -23.40 | -1.92 |
| Eicher Motors Ltd. | A | 7402.10 | 7436.90 | -34.80 | -0.47 |
| Escorts Kubota Ltd. | A | 3714.25 | 3751.30 | -37.05 | -0.99 |
| Eternal Ltd. | A | 290.55 | 285.25 | +5.30 | +1.86 |
| FSN E-Commerce Ventures Ltd. | A | 250.75 | 252.80 | -2.05 | -0.81 |
| Federal Bank Ltd. | A | 248.05 | 252.95 | -4.90 | -1.94 |
| Fortis Healthcare Ltd. | A | 898.40 | 894.00 | +4.40 | +0.49 |
| GAIL (India) Ltd. | A | 165.65 | 166.35 | -0.70 | -0.42 |
| GE Vernova T&D India Ltd. | A | 2765.00 | 2720.35 | +44.65 | +1.64 |
| GMR Airports Ltd. | A | 99.20 | 99.80 | -0.60 | -0.60 |
| General Insurance Corporation of India | A | 371.75 | 368.80 | +2.95 | +0.80 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2370.00 | 2398.65 | -28.65 | -1.19 |
| Godrej Consumer Products Ltd. | A | 1236.70 | 1235.95 | +0.75 | +0.06 |
| Godrej Properties Ltd. | A | 1883.20 | 1930.75 | -47.55 | -2.46 |
| Grasim Industries Ltd. | A | 2782.00 | 2808.35 | -26.35 | -0.94 |
| Gujarat Fluorochemicals Ltd. | A | 3465.45 | 3455.45 | +10.00 | +0.29 |
| HCL Technologies Ltd. | A | 1662.60 | 1668.10 | -5.50 | -0.33 |
| HDFC Asset Management Company Ltd. | A | 2472.00 | 2487.45 | -15.45 | -0.62 |
| HDFC Bank Ltd. | A | 938.15 | 936.65 | +1.50 | +0.16 |
| HDFC Life Insurance Company Ltd. | A | 748.45 | 753.95 | -5.50 | -0.73 |
| Havells India Ltd. | A | 1429.20 | 1450.30 | -21.10 | -1.45 |
| Hero MotoCorp Ltd. | A | 5699.00 | 5727.20 | -28.20 | -0.49 |
| Hindustan Petroleum Corporation Ltd. | A | 447.85 | 451.15 | -3.30 | -0.73 |
| Hindustan Zinc Ltd. | A | 625.60 | 627.60 | -2.00 | -0.32 |
| Hindalco Industries Ltd. | A | 932.50 | 919.95 | +12.55 | +1.36 |
| Hindustan Aeronautics Ltd. | A | 4434.50 | 4517.50 | -83.00 | -1.84 |
| Hindustan Unilever Ltd. | A | 2375.45 | 2406.05 | -30.60 | -1.27 |
| Hitachi Energy India Ltd. | A | 17210.00 | 17432.60 | -222.60 | -1.28 |
| Hyundai Motor India Ltd. | A | 2280.00 | 2293.35 | -13.35 | -0.58 |
| ICICI Bank Ltd. | A | 1437.70 | 1413.15 | +24.55 | +1.74 |
| ICICI Lombard General Insurance Company Ltd. | A | 1872.00 | 1909.15 | -37.15 | -1.95 |
| ICICI Prudential Life Insurance Company Ltd. | A | 681.70 | 679.85 | +1.85 | +0.27 |
| IDBI Bank Ltd. | A | 104.25 | 104.00 | +0.25 | +0.24 |
| IDFC First Bank Ltd. | A | 82.87 | 84.77 | -1.90 | -2.24 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 631.00 | 634.90 | -3.90 | -0.61 |
| ITC Ltd. | A | 334.10 | 338.35 | -4.25 | -1.26 |
| Indian Bank | A | 815.75 | 827.25 | -11.50 | -1.39 |
| Indian Hotels Company Ltd. | A | 681.90 | 690.15 | -8.25 | -1.20 |
| Indian Oil Corporation Ltd. | A | 156.85 | 158.25 | -1.40 | -0.88 |
| Indian Overseas Bank | A | 35.41 | 35.34 | +0.07 | +0.20 |
| Indian Railway Finance Corporation Ltd. | A | 121.60 | 122.60 | -1.00 | -0.82 |
| Indian Renewable Energy Development Agency Ltd. | A | 139.65 | 141.50 | -1.85 | -1.31 |
| Indus Towers Ltd. | A | 426.80 | 433.80 | -7.00 | -1.61 |
| IndusInd Bank Ltd. | A | 901.00 | 905.75 | -4.75 | -0.52 |
| Info Edge (India) Ltd. | A | 1313.40 | 1312.00 | +1.40 | +0.11 |
| Infosys Ltd. | A | 1589.75 | 1595.95 | -6.20 | -0.39 |
| InterGlobe Aviation Ltd. | A | 4743.95 | 4853.70 | -109.75 | -2.26 |
| JSW Energy Ltd. | A | 491.30 | 498.70 | -7.40 | -1.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback