Loading....
-4.58
-0.03%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7044.00 | 7153.60 | -109.60 | -1.53 |
| APL Apollo Tubes Ltd. | A | 1818.40 | 1843.65 | -25.25 | -1.37 |
| Abbott India Ltd. | A | 25698.40 | 25574.00 | +124.40 | +0.49 |
| Adani Energy Solutions Ltd. | A | 1492.15 | 1494.25 | -2.10 | -0.14 |
| Adani Enterprises Ltd. | A | 3009.50 | 2963.70 | +45.80 | +1.55 |
| Adani Green Energy Ltd. | A | 1502.55 | 1511.70 | -9.15 | -0.61 |
| Adani Ports & Special Economic Zone Ltd. | A | 1794.05 | 1783.10 | +10.95 | +0.61 |
| Adani Power Ltd. | A | 229.70 | 232.90 | -3.20 | -1.37 |
| Adani Total Gas Ltd. | A | 711.70 | 716.25 | -4.55 | -0.64 |
| Aditya Birla Capital Ltd. | A | 383.15 | 383.65 | -0.50 | -0.13 |
| Alkem Laboratories Ltd. | A | 5468.80 | 5411.25 | +57.55 | +1.06 |
| Ambuja Cements Ltd. | A | 424.15 | 415.00 | +9.15 | +2.20 |
| Apollo Hospitals Enterprise Ltd. | A | 8552.75 | 8487.65 | +65.10 | +0.77 |
| Ashok Leyland Ltd. | A | 153.75 | 151.35 | +2.40 | +1.59 |
| Asian Paints Ltd. | A | 2667.00 | 2660.70 | +6.30 | +0.24 |
| Astral Ltd. | A | 1534.85 | 1523.70 | +11.15 | +0.73 |
| Au Small Finance Bank Ltd. | A | 1041.20 | 1026.30 | +14.90 | +1.45 |
| Aurobindo Pharma Ltd. | A | 1542.10 | 1535.50 | +6.60 | +0.43 |
| Avenue Supermarts Ltd. | A | 4366.05 | 4392.05 | -26.00 | -0.59 |
| Axis Bank Ltd. | A | 1371.75 | 1362.55 | +9.20 | +0.68 |
| Bajaj Auto Ltd. | A | 9840.75 | 10015.45 | -174.70 | -1.74 |
| Bajaj Finance Ltd. | A | 975.45 | 962.30 | +13.15 | +1.37 |
| Bajaj Finserv Ltd. | A | 1774.85 | 1765.20 | +9.65 | +0.55 |
| Bajaj Holdings & Investment Ltd. | A | 10606.55 | 10618.70 | -12.15 | -0.11 |
| Bajaj Housing Finance Ltd. | A | 86.85 | 87.66 | -0.81 | -0.92 |
| Balkrishna Industries Ltd. | A | 2221.15 | 2219.15 | +2.00 | +0.09 |
| Bank of Baroda | A | 276.30 | 277.70 | -1.40 | -0.50 |
| Bank of India | A | 143.90 | 144.45 | -0.55 | -0.38 |
| Berger Paints (India) Ltd. | A | 540.20 | 546.05 | -5.85 | -1.07 |
| Bharat Electronics Ltd. | A | 419.20 | 419.95 | -0.75 | -0.18 |
| Bharat Forge Ltd. | A | 2151.00 | 2151.35 | -0.35 | -0.02 |
| Bharat Heavy Electricals Ltd. | A | 403.45 | 399.70 | +3.75 | +0.94 |
| Bharat Petroleum Corporation Ltd. | A | 311.45 | 308.50 | +2.95 | +0.96 |
| Bharti Airtel Ltd. | A | 1882.40 | 1901.10 | -18.70 | -0.98 |
| Bharti Hexacom Ltd. | A | 1483.55 | 1504.30 | -20.75 | -1.38 |
| Biocon Ltd. | A | 422.85 | 423.35 | -0.50 | -0.12 |
| Bosch Ltd. | A | 40237.70 | 40194.15 | +43.55 | +0.11 |
| Britannia Industries Ltd. | A | 5270.00 | 5241.45 | +28.55 | +0.54 |
| CG Power and Industrial Solutions Ltd. | A | 929.70 | 949.85 | -20.15 | -2.12 |
| Canara Bank | A | 129.60 | 130.40 | -0.80 | -0.61 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1745.00 | 1723.95 | +21.05 | +1.22 |
| Cipla Ltd. | A | 1435.15 | 1433.10 | +2.05 | +0.14 |
| Coal India Ltd. | A | 444.30 | 443.90 | +0.40 | +0.09 |
| Coforge Ltd. | A | 1496.35 | 1481.05 | +15.30 | +1.03 |
| Colgate-Palmolive (India) Ltd. | A | 1988.75 | 1980.50 | +8.25 | +0.42 |
| Container Corporation of India Ltd. | A | 474.50 | 478.85 | -4.35 | -0.91 |
| Coromandel International Ltd. | A | 1975.90 | 1993.65 | -17.75 | -0.89 |
| Cummins India Ltd. | A | 5702.35 | 5734.25 | -31.90 | -0.56 |
| DLF Ltd. | A | 610.70 | 612.10 | -1.40 | -0.23 |
| Dabur India Ltd. | A | 419.60 | 419.90 | -0.30 | -0.07 |
| Divi's Laboratories Ltd. | A | 6751.20 | 6743.15 | +8.05 | +0.12 |
| Dixon Technologies (India) Ltd. | A | 12018.25 | 11930.00 | +88.25 | +0.74 |
| Dr. Reddy's Laboratories Ltd. | A | 1330.80 | 1301.30 | +29.50 | +2.27 |
| Eicher Motors Ltd. | A | 7538.30 | 7578.80 | -40.50 | -0.53 |
| Escorts Kubota Ltd. | A | 2907.05 | 2944.40 | -37.35 | -1.27 |
| Eternal Ltd. | A | 258.80 | 258.85 | -0.05 | -0.02 |
| FSN E-Commerce Ventures Ltd. | A | 307.80 | 302.85 | +4.95 | +1.63 |
| Federal Bank Ltd. | A | 321.80 | 319.85 | +1.95 | +0.61 |
| Fortis Healthcare Ltd. | A | 969.10 | 971.40 | -2.30 | -0.24 |
| GAIL (India) Ltd. | A | 174.65 | 173.75 | +0.90 | +0.52 |
| GE Vernova T&D India Ltd. | A | 5139.65 | 5393.50 | -253.85 | -4.71 |
| GMR Airports Ltd. | A | 107.40 | 107.30 | +0.10 | +0.09 |
| General Insurance Corporation of India | A | 360.70 | 367.70 | -7.00 | -1.90 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2372.50 | 2397.90 | -25.40 | -1.06 |
| Godrej Consumer Products Ltd. | A | 1025.60 | 1021.25 | +4.35 | +0.43 |
| Godrej Properties Ltd. | A | 1792.65 | 1790.70 | +1.95 | +0.11 |
| Grasim Industries Ltd. | A | 3115.50 | 3141.45 | -25.95 | -0.83 |
| Gujarat Fluorochemicals Ltd. | A | 3858.55 | 3889.10 | -30.55 | -0.79 |
| HCL Technologies Ltd. | A | 1115.70 | 1109.90 | +5.80 | +0.52 |
| HDFC Asset Management Company Ltd. | A | 2677.05 | 2677.45 | -0.40 | -0.01 |
| HDFC Bank Ltd. | A | 784.65 | 774.50 | +10.15 | +1.31 |
| HDFC Life Insurance Company Ltd. | A | 587.55 | 596.80 | -9.25 | -1.55 |
| Havells India Ltd. | A | 1175.65 | 1174.45 | +1.20 | +0.10 |
| Hero MotoCorp Ltd. | A | 4918.95 | 4971.90 | -52.95 | -1.06 |
| Hindustan Zinc Ltd. | A | 541.20 | 546.95 | -5.75 | -1.05 |
| Hindalco Industries Ltd. | A | 984.00 | 986.50 | -2.50 | -0.25 |
| Hindustan Aeronautics Ltd. | A | 4464.70 | 4499.80 | -35.10 | -0.78 |
| Hindustan Petroleum Corporation Ltd. | A | 402.90 | 396.65 | +6.25 | +1.58 |
| Hindustan Unilever Ltd. | A | 2156.70 | 2159.75 | -3.05 | -0.14 |
| Hitachi Energy India Ltd. | A | 34650.00 | 36077.65 | -1427.65 | -3.96 |
| Hyundai Motor India Ltd. | A | 1952.00 | 1968.70 | -16.70 | -0.85 |
| ICICI Bank Ltd. | A | 1369.05 | 1338.05 | +31.00 | +2.32 |
| ICICI Lombard General Insurance Company Ltd. | A | 1835.20 | 1831.35 | +3.85 | +0.21 |
| ICICI Prudential Life Insurance Company Ltd. | A | 497.10 | 498.40 | -1.30 | -0.26 |
| IDBI Bank Ltd. | A | 85.10 | 85.97 | -0.87 | -1.01 |
| IDFC First Bank Ltd. | A | 78.85 | 78.74 | +0.11 | +0.14 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 514.85 | 518.15 | -3.30 | -0.64 |
| ITC Ltd. | A | 290.35 | 289.90 | +0.45 | +0.16 |
| Indian Bank | A | 848.00 | 846.50 | +1.50 | +0.18 |
| Indian Hotels Company Ltd. | A | 724.95 | 724.10 | +0.85 | +0.12 |
| Indian Oil Corporation Ltd. | A | 144.40 | 143.25 | +1.15 | +0.80 |
| Indian Overseas Bank | A | 34.69 | 34.99 | -0.30 | -0.86 |
| Indian Railway Finance Corporation Ltd. | A | 93.62 | 98.69 | -5.07 | -5.14 |
| Indian Renewable Energy Development Agency Ltd. | A | 127.00 | 127.30 | -0.30 | -0.24 |
| Indus Towers Ltd. | A | 400.25 | 400.05 | +0.20 | +0.05 |
| IndusInd Bank Ltd. | A | 908.20 | 905.05 | +3.15 | +0.35 |
| Info Edge (India) Ltd. | A | 1002.75 | 1011.55 | -8.80 | -0.87 |
| Infosys Ltd. | A | 1051.45 | 1029.55 | +21.90 | +2.13 |
| InterGlobe Aviation Ltd. | A | 5075.00 | 4968.85 | +106.15 | +2.14 |
| JSW Energy Ltd. | A | 575.90 | 567.90 | +8.00 | +1.41 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback