Loading....
-31.08
-0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5216.45 | 5204.10 | +12.35 | +0.24 |
| APL Apollo Tubes Ltd. | A | 1852.30 | 1867.90 | -15.60 | -0.84 |
| Abbott India Ltd. | A | 28616.40 | 28340.65 | +275.75 | +0.97 |
| Adani Energy Solutions Ltd. | A | 996.05 | 994.95 | +1.10 | +0.11 |
| Adani Enterprises Ltd. | A | 2221.55 | 2247.85 | -26.30 | -1.17 |
| Adani Green Energy Ltd. | A | 1014.70 | 1016.95 | -2.25 | -0.22 |
| Adani Ports & Special Economic Zone Ltd. | A | 1494.65 | 1493.75 | +0.90 | +0.06 |
| Adani Power Ltd. | A | 143.20 | 144.15 | -0.95 | -0.66 |
| Adani Total Gas Ltd. | A | 565.05 | 563.40 | +1.65 | +0.29 |
| Aditya Birla Capital Ltd. | A | 347.20 | 346.70 | +0.50 | +0.14 |
| Alkem Laboratories Ltd. | A | 5566.80 | 5593.95 | -27.15 | -0.49 |
| Ambuja Cements Ltd. | A | 548.55 | 546.75 | +1.80 | +0.33 |
| Apollo Hospitals Enterprise Ltd. | A | 7181.85 | 7074.05 | +107.80 | +1.52 |
| Ashok Leyland Ltd. | A | 175.25 | 177.90 | -2.65 | -1.49 |
| Asian Paints Ltd. | A | 2785.05 | 2808.25 | -23.20 | -0.83 |
| Astral Ltd. | A | 1395.75 | 1416.80 | -21.05 | -1.49 |
| Au Small Finance Bank Ltd. | A | 974.15 | 980.40 | -6.25 | -0.64 |
| Aurobindo Pharma Ltd. | A | 1210.00 | 1216.80 | -6.80 | -0.56 |
| Avenue Supermarts Ltd. | A | 3803.70 | 3826.80 | -23.10 | -0.60 |
| Axis Bank Ltd. | A | 1225.55 | 1224.70 | +0.85 | +0.07 |
| Bajaj Auto Ltd. | A | 9149.10 | 9095.30 | +53.80 | +0.59 |
| Bajaj Finance Ltd. | A | 1014.85 | 1011.40 | +3.45 | +0.34 |
| Bajaj Finserv Ltd. | A | 2036.90 | 2047.35 | -10.45 | -0.51 |
| Bajaj Holdings & Investment Ltd. | A | 11197.05 | 11277.25 | -80.20 | -0.71 |
| Bajaj Housing Finance Ltd. | A | 95.20 | 95.85 | -0.65 | -0.68 |
| Balkrishna Industries Ltd. | A | 2304.90 | 2307.80 | -2.90 | -0.13 |
| Bank of Baroda | A | 290.95 | 292.10 | -1.15 | -0.39 |
| Bank of India | A | 139.70 | 140.85 | -1.15 | -0.82 |
| Berger Paints (India) Ltd. | A | 554.90 | 543.85 | +11.05 | +2.03 |
| Bharat Electronics Ltd. | A | 400.05 | 399.35 | +0.70 | +0.18 |
| Bharat Forge Ltd. | A | 1451.00 | 1460.50 | -9.50 | -0.65 |
| Bharat Heavy Electricals Ltd. | A | 277.90 | 281.80 | -3.90 | -1.38 |
| Bharat Petroleum Corporation Ltd. | A | 365.65 | 369.80 | -4.15 | -1.12 |
| Bharti Airtel Ltd. | A | 2123.50 | 2122.40 | +1.10 | +0.05 |
| Bharti Hexacom Ltd. | A | 1813.10 | 1805.80 | +7.30 | +0.40 |
| Biocon Ltd. | A | 398.05 | 401.40 | -3.35 | -0.83 |
| Bosch Ltd. | A | 36130.25 | 36308.70 | -178.45 | -0.49 |
| Britannia Industries Ltd. | A | 6012.40 | 6060.65 | -48.25 | -0.80 |
| CG Power and Industrial Solutions Ltd. | A | 660.80 | 666.15 | -5.35 | -0.80 |
| Canara Bank | A | 149.70 | 150.25 | -0.55 | -0.37 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1696.00 | 1680.60 | +15.40 | +0.92 |
| Cipla Ltd. | A | 1495.65 | 1500.40 | -4.75 | -0.32 |
| Coal India Ltd. | A | 402.50 | 400.35 | +2.15 | +0.54 |
| Coforge Ltd. | A | 1737.45 | 1778.80 | -41.35 | -2.32 |
| Colgate-Palmolive (India) Ltd. | A | 2088.00 | 2105.55 | -17.55 | -0.83 |
| Container Corporation of India Ltd. | A | 508.70 | 512.55 | -3.85 | -0.75 |
| Coromandel International Ltd. | A | 2401.00 | 2407.60 | -6.60 | -0.27 |
| Cummins India Ltd. | A | 4409.55 | 4501.45 | -91.90 | -2.04 |
| DLF Ltd. | A | 694.00 | 694.00 | +0.00 | +0.00 |
| Dabur India Ltd. | A | 491.00 | 493.10 | -2.10 | -0.43 |
| Divi's Laboratories Ltd. | A | 6493.20 | 6473.90 | +19.30 | +0.30 |
| Dixon Technologies (India) Ltd. | A | 12630.60 | 12830.75 | -200.15 | -1.56 |
| Dr. Reddy's Laboratories Ltd. | A | 1267.95 | 1283.00 | -15.05 | -1.17 |
| Eicher Motors Ltd. | A | 7300.00 | 7299.00 | +1.00 | +0.01 |
| Escorts Kubota Ltd. | A | 3715.00 | 3745.50 | -30.50 | -0.81 |
| Eternal Ltd. | A | 284.80 | 284.40 | +0.40 | +0.14 |
| FSN E-Commerce Ventures Ltd. | A | 258.00 | 256.65 | +1.35 | +0.53 |
| Federal Bank Ltd. | A | 261.20 | 265.40 | -4.20 | -1.58 |
| Fortis Healthcare Ltd. | A | 902.20 | 901.45 | +0.75 | +0.08 |
| GAIL (India) Ltd. | A | 171.00 | 172.00 | -1.00 | -0.58 |
| GE Vernova T&D India Ltd. | A | 3153.25 | 3129.00 | +24.25 | +0.78 |
| GMR Airports Ltd. | A | 103.05 | 104.90 | -1.85 | -1.76 |
| General Insurance Corporation of India | A | 373.35 | 368.65 | +4.70 | +1.27 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2480.00 | 2498.35 | -18.35 | -0.73 |
| Godrej Consumer Products Ltd. | A | 1190.00 | 1196.25 | -6.25 | -0.52 |
| Godrej Properties Ltd. | A | 2006.90 | 2018.90 | -12.00 | -0.59 |
| Grasim Industries Ltd. | A | 2825.50 | 2829.25 | -3.75 | -0.13 |
| Gujarat Fluorochemicals Ltd. | A | 3616.00 | 3627.95 | -11.95 | -0.33 |
| HCL Technologies Ltd. | A | 1671.80 | 1678.90 | -7.10 | -0.42 |
| HDFC Asset Management Company Ltd. | A | 2658.00 | 2709.05 | -51.05 | -1.88 |
| HDFC Bank Ltd. | A | 995.70 | 996.40 | -0.70 | -0.07 |
| HDFC Life Insurance Company Ltd. | A | 755.45 | 763.90 | -8.45 | -1.11 |
| Havells India Ltd. | A | 1425.10 | 1426.10 | -1.00 | -0.07 |
| Hero MotoCorp Ltd. | A | 5699.95 | 5742.65 | -42.70 | -0.74 |
| Hindustan Petroleum Corporation Ltd. | A | 469.95 | 474.90 | -4.95 | -1.04 |
| Hindustan Zinc Ltd. | A | 624.85 | 609.85 | +15.00 | +2.46 |
| Hindalco Industries Ltd. | A | 864.20 | 863.90 | +0.30 | +0.03 |
| Hindustan Aeronautics Ltd. | A | 4420.15 | 4407.15 | +13.00 | +0.29 |
| Hindustan Unilever Ltd. | A | 2282.90 | 2301.40 | -18.50 | -0.80 |
| Hitachi Energy India Ltd. | A | 18365.00 | 18464.60 | -99.60 | -0.54 |
| Hyundai Motor India Ltd. | A | 2305.05 | 2314.40 | -9.35 | -0.40 |
| ICICI Bank Ltd. | A | 1359.50 | 1363.05 | -3.55 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | A | 1962.00 | 1961.10 | +0.90 | +0.05 |
| ICICI Prudential Life Insurance Company Ltd. | A | 651.50 | 650.95 | +0.55 | +0.08 |
| IDBI Bank Ltd. | A | 100.85 | 100.10 | +0.75 | +0.75 |
| IDFC First Bank Ltd. | A | 84.22 | 85.01 | -0.79 | -0.93 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 679.55 | 680.85 | -1.30 | -0.19 |
| ITC Ltd. | A | 406.65 | 407.65 | -1.00 | -0.25 |
| Indian Bank | A | 775.00 | 783.20 | -8.20 | -1.05 |
| Indian Hotels Company Ltd. | A | 740.25 | 738.10 | +2.15 | +0.29 |
| Indian Oil Corporation Ltd. | A | 161.15 | 163.15 | -2.00 | -1.23 |
| Indian Overseas Bank | A | 33.90 | 33.95 | -0.05 | -0.15 |
| Indian Railway Finance Corporation Ltd. | A | 121.45 | 121.40 | +0.05 | +0.04 |
| Indian Renewable Energy Development Agency Ltd. | A | 138.10 | 138.60 | -0.50 | -0.36 |
| Indus Towers Ltd. | A | 423.85 | 414.20 | +9.65 | +2.33 |
| IndusInd Bank Ltd. | A | 848.50 | 848.70 | -0.20 | -0.02 |
| Info Edge (India) Ltd. | A | 1366.20 | 1365.50 | +0.70 | +0.05 |
| Infosys Ltd. | A | 1662.40 | 1668.10 | -5.70 | -0.34 |
| InterGlobe Aviation Ltd. | A | 5080.90 | 5154.80 | -73.90 | -1.43 |
| JSW Energy Ltd. | A | 484.00 | 485.65 | -1.65 | -0.34 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback