Loading....
-78.67
-0.61%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6070.00 | 5928.40 | +141.60 | +2.39 |
| APL Apollo Tubes Ltd. | A | 2185.50 | 2161.55 | +23.95 | +1.11 |
| Abbott India Ltd. | A | 27351.85 | 27595.20 | -243.35 | -0.88 |
| Adani Energy Solutions Ltd. | A | 991.85 | 987.75 | +4.10 | +0.42 |
| Adani Enterprises Ltd. | A | 2038.80 | 2088.45 | -49.65 | -2.38 |
| Adani Green Energy Ltd. | A | 859.00 | 885.05 | -26.05 | -2.94 |
| Adani Ports & Special Economic Zone Ltd. | A | 1476.80 | 1499.00 | -22.20 | -1.48 |
| Adani Power Ltd. | A | 138.90 | 140.05 | -1.15 | -0.82 |
| Adani Total Gas Ltd. | A | 482.50 | 483.75 | -1.25 | -0.26 |
| Aditya Birla Capital Ltd. | A | 326.55 | 327.75 | -1.20 | -0.37 |
| Alkem Laboratories Ltd. | A | 5545.45 | 5544.30 | +1.15 | +0.02 |
| Ambuja Cements Ltd. | A | 466.70 | 480.05 | -13.35 | -2.78 |
| Apollo Hospitals Enterprise Ltd. | A | 7728.40 | 7775.85 | -47.45 | -0.61 |
| Ashok Leyland Ltd. | A | 194.55 | 203.20 | -8.65 | -4.26 |
| Asian Paints Ltd. | A | 2279.80 | 2287.90 | -8.10 | -0.35 |
| Astral Ltd. | A | 1691.00 | 1662.90 | +28.10 | +1.69 |
| Au Small Finance Bank Ltd. | A | 968.10 | 972.80 | -4.70 | -0.48 |
| Aurobindo Pharma Ltd. | A | 1231.60 | 1225.80 | +5.80 | +0.47 |
| Avenue Supermarts Ltd. | A | 3877.05 | 3836.40 | +40.65 | +1.06 |
| Axis Bank Ltd. | A | 1315.90 | 1350.70 | -34.80 | -2.58 |
| Bajaj Auto Ltd. | A | 9812.65 | 9809.35 | +3.30 | +0.03 |
| Bajaj Finance Ltd. | A | 950.00 | 962.30 | -12.30 | -1.28 |
| Bajaj Finserv Ltd. | A | 1869.15 | 1912.60 | -43.45 | -2.27 |
| Bajaj Holdings & Investment Ltd. | A | 10549.15 | 10662.50 | -113.35 | -1.06 |
| Bajaj Housing Finance Ltd. | A | 84.18 | 84.65 | -0.47 | -0.56 |
| Balkrishna Industries Ltd. | A | 2253.15 | 2285.15 | -32.00 | -1.40 |
| Bank of Baroda | A | 295.25 | 301.75 | -6.50 | -2.15 |
| Bank of India | A | 159.65 | 164.20 | -4.55 | -2.77 |
| Berger Paints (India) Ltd. | A | 442.65 | 434.90 | +7.75 | +1.78 |
| Bharat Electronics Ltd. | A | 468.35 | 460.00 | +8.35 | +1.82 |
| Bharat Forge Ltd. | A | 1923.60 | 1899.35 | +24.25 | +1.28 |
| Bharat Heavy Electricals Ltd. | A | 258.90 | 256.90 | +2.00 | +0.78 |
| Bharat Petroleum Corporation Ltd. | A | 352.70 | 360.60 | -7.90 | -2.19 |
| Bharti Airtel Ltd. | A | 1871.45 | 1906.40 | -34.95 | -1.83 |
| Bharti Hexacom Ltd. | A | 1601.25 | 1608.25 | -7.00 | -0.44 |
| Biocon Ltd. | A | 390.45 | 386.60 | +3.85 | +1.00 |
| Bosch Ltd. | A | 33375.00 | 33236.25 | +138.75 | +0.42 |
| Britannia Industries Ltd. | A | 5983.20 | 5956.95 | +26.25 | +0.44 |
| CG Power and Industrial Solutions Ltd. | A | 715.75 | 701.20 | +14.55 | +2.08 |
| Canara Bank | A | 145.90 | 148.55 | -2.65 | -1.78 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1625.50 | 1671.15 | -45.65 | -2.73 |
| Cipla Ltd. | A | 1321.75 | 1326.00 | -4.25 | -0.32 |
| Coal India Ltd. | A | 440.40 | 449.70 | -9.30 | -2.07 |
| Coforge Ltd. | A | 1162.30 | 1152.55 | +9.75 | +0.85 |
| Colgate-Palmolive (India) Ltd. | A | 2209.90 | 2196.00 | +13.90 | +0.63 |
| Container Corporation of India Ltd. | A | 479.40 | 480.30 | -0.90 | -0.19 |
| Coromandel International Ltd. | A | 2023.05 | 2067.45 | -44.40 | -2.15 |
| Cummins India Ltd. | A | 4802.40 | 4792.55 | +9.85 | +0.21 |
| DLF Ltd. | A | 578.00 | 585.25 | -7.25 | -1.24 |
| Dabur India Ltd. | A | 478.90 | 487.85 | -8.95 | -1.83 |
| Divi's Laboratories Ltd. | A | 6251.20 | 6363.50 | -112.30 | -1.76 |
| Dixon Technologies (India) Ltd. | A | 10033.60 | 10227.90 | -194.30 | -1.90 |
| Dr. Reddy's Laboratories Ltd. | A | 1304.00 | 1313.05 | -9.05 | -0.69 |
| Eicher Motors Ltd. | A | 7634.95 | 7749.50 | -114.55 | -1.48 |
| Escorts Kubota Ltd. | A | 3293.25 | 3333.50 | -40.25 | -1.21 |
| Eternal Ltd. | A | 232.15 | 240.30 | -8.15 | -3.39 |
| FSN E-Commerce Ventures Ltd. | A | 254.10 | 260.85 | -6.75 | -2.59 |
| Federal Bank Ltd. | A | 286.60 | 289.40 | -2.80 | -0.97 |
| Fortis Healthcare Ltd. | A | 892.10 | 920.90 | -28.80 | -3.13 |
| GAIL (India) Ltd. | A | 155.60 | 156.90 | -1.30 | -0.83 |
| GE Vernova T&D India Ltd. | A | 3865.00 | 3827.95 | +37.05 | +0.97 |
| GMR Airports Ltd. | A | 95.00 | 98.15 | -3.15 | -3.21 |
| General Insurance Corporation of India | A | 362.00 | 366.05 | -4.05 | -1.11 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2509.05 | 2478.10 | +30.95 | +1.25 |
| Godrej Consumer Products Ltd. | A | 1118.00 | 1131.90 | -13.90 | -1.23 |
| Godrej Properties Ltd. | A | 1667.60 | 1744.10 | -76.50 | -4.39 |
| Grasim Industries Ltd. | A | 2716.50 | 2724.85 | -8.35 | -0.31 |
| Gujarat Fluorochemicals Ltd. | A | 3294.95 | 3275.85 | +19.10 | +0.58 |
| HCL Technologies Ltd. | A | 1359.30 | 1354.00 | +5.30 | +0.39 |
| HDFC Asset Management Company Ltd. | A | 2511.05 | 2559.15 | -48.10 | -1.88 |
| HDFC Bank Ltd. | A | 857.10 | 878.05 | -20.95 | -2.39 |
| HDFC Life Insurance Company Ltd. | A | 668.50 | 686.10 | -17.60 | -2.57 |
| Havells India Ltd. | A | 1346.00 | 1351.90 | -5.90 | -0.44 |
| Hero MotoCorp Ltd. | A | 5517.50 | 5585.80 | -68.30 | -1.22 |
| Hindustan Zinc Ltd. | A | 586.75 | 595.75 | -9.00 | -1.51 |
| Hindalco Industries Ltd. | A | 963.00 | 954.80 | +8.20 | +0.86 |
| Hindustan Aeronautics Ltd. | A | 4024.10 | 3892.50 | +131.60 | +3.38 |
| Hindustan Petroleum Corporation Ltd. | A | 405.25 | 418.20 | -12.95 | -3.10 |
| Hindustan Unilever Ltd. | A | 2226.10 | 2253.80 | -27.70 | -1.23 |
| Hitachi Energy India Ltd. | A | 25900.00 | 25307.10 | +592.90 | +2.34 |
| Hyundai Motor India Ltd. | A | 2089.35 | 2135.10 | -45.75 | -2.14 |
| ICICI Bank Ltd. | A | 1313.35 | 1359.45 | -46.10 | -3.39 |
| ICICI Lombard General Insurance Company Ltd. | A | 1878.50 | 1877.20 | +1.30 | +0.07 |
| ICICI Prudential Life Insurance Company Ltd. | A | 614.10 | 627.75 | -13.65 | -2.17 |
| IDBI Bank Ltd. | A | 108.85 | 110.20 | -1.35 | -1.23 |
| IDFC First Bank Ltd. | A | 69.98 | 70.41 | -0.43 | -0.61 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 552.85 | 562.05 | -9.20 | -1.64 |
| ITC Ltd. | A | 309.75 | 311.55 | -1.80 | -0.58 |
| Indian Bank | A | 942.70 | 950.30 | -7.60 | -0.80 |
| Indian Hotels Company Ltd. | A | 624.00 | 629.80 | -5.80 | -0.92 |
| Indian Oil Corporation Ltd. | A | 168.60 | 171.50 | -2.90 | -1.69 |
| Indian Overseas Bank | A | 34.07 | 34.54 | -0.47 | -1.36 |
| Indian Railway Finance Corporation Ltd. | A | 99.45 | 98.85 | +0.60 | +0.61 |
| Indian Renewable Energy Development Agency Ltd. | A | 117.25 | 115.70 | +1.55 | +1.34 |
| Indus Towers Ltd. | A | 449.60 | 451.50 | -1.90 | -0.42 |
| IndusInd Bank Ltd. | A | 916.70 | 936.60 | -19.90 | -2.12 |
| Info Edge (India) Ltd. | A | 979.95 | 1013.35 | -33.40 | -3.30 |
| Infosys Ltd. | A | 1308.25 | 1304.90 | +3.35 | +0.26 |
| InterGlobe Aviation Ltd. | A | 4414.10 | 4504.85 | -90.75 | -2.01 |
| JSW Energy Ltd. | A | 487.35 | 478.90 | +8.45 | +1.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback