Loading....
-1.54
-0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5142.40 | 5167.20 | -24.80 | -0.48 |
| APL Apollo Tubes Ltd. | A | 1883.10 | 1891.90 | -8.80 | -0.47 |
| Abbott India Ltd. | A | 28595.00 | 28914.05 | -319.05 | -1.10 |
| Adani Energy Solutions Ltd. | A | 1020.00 | 998.80 | +21.20 | +2.12 |
| Adani Enterprises Ltd. | A | 2215.10 | 2203.00 | +12.10 | +0.55 |
| Adani Green Energy Ltd. | A | 1010.00 | 1002.65 | +7.35 | +0.73 |
| Adani Ports & Special Economic Zone Ltd. | A | 1461.10 | 1454.25 | +6.85 | +0.47 |
| Adani Power Ltd. | A | 144.70 | 140.65 | +4.05 | +2.88 |
| Adani Total Gas Ltd. | A | 564.05 | 565.15 | -1.10 | -0.19 |
| Aditya Birla Capital Ltd. | A | 349.05 | 346.80 | +2.25 | +0.65 |
| Alkem Laboratories Ltd. | A | 5427.70 | 5499.75 | -72.05 | -1.31 |
| Ambuja Cements Ltd. | A | 549.75 | 551.90 | -2.15 | -0.39 |
| Apollo Hospitals Enterprise Ltd. | A | 6998.35 | 7079.95 | -81.60 | -1.15 |
| Ashok Leyland Ltd. | A | 178.70 | 174.90 | +3.80 | +2.17 |
| Asian Paints Ltd. | A | 2744.80 | 2775.15 | -30.35 | -1.09 |
| Astral Ltd. | A | 1360.80 | 1371.25 | -10.45 | -0.76 |
| Au Small Finance Bank Ltd. | A | 992.50 | 986.25 | +6.25 | +0.63 |
| Aurobindo Pharma Ltd. | A | 1190.05 | 1199.00 | -8.95 | -0.75 |
| Avenue Supermarts Ltd. | A | 3754.05 | 3787.60 | -33.55 | -0.89 |
| Axis Bank Ltd. | A | 1246.00 | 1232.05 | +13.95 | +1.13 |
| Bajaj Auto Ltd. | A | 9286.90 | 9083.95 | +202.95 | +2.23 |
| Bajaj Finance Ltd. | A | 990.00 | 997.60 | -7.60 | -0.76 |
| Bajaj Finserv Ltd. | A | 2045.10 | 2011.70 | +33.40 | +1.66 |
| Bajaj Holdings & Investment Ltd. | A | 11048.50 | 11253.05 | -204.55 | -1.82 |
| Bajaj Housing Finance Ltd. | A | 94.20 | 94.20 | +0.00 | +0.00 |
| Balkrishna Industries Ltd. | A | 2301.05 | 2306.05 | -5.00 | -0.22 |
| Bank of Baroda | A | 293.10 | 287.50 | +5.60 | +1.95 |
| Bank of India | A | 141.95 | 139.70 | +2.25 | +1.61 |
| Berger Paints (India) Ltd. | A | 526.50 | 544.60 | -18.10 | -3.32 |
| Bharat Electronics Ltd. | A | 393.55 | 393.40 | +0.15 | +0.04 |
| Bharat Forge Ltd. | A | 1457.00 | 1445.05 | +11.95 | +0.83 |
| Bharat Heavy Electricals Ltd. | A | 282.70 | 279.45 | +3.25 | +1.16 |
| Bharat Petroleum Corporation Ltd. | A | 369.00 | 371.50 | -2.50 | -0.67 |
| Bharti Airtel Ltd. | A | 2099.85 | 2081.65 | +18.20 | +0.87 |
| Bharti Hexacom Ltd. | A | 1804.70 | 1841.80 | -37.10 | -2.01 |
| Biocon Ltd. | A | 390.50 | 390.25 | +0.25 | +0.06 |
| Bosch Ltd. | A | 35575.00 | 35644.15 | -69.15 | -0.19 |
| Britannia Industries Ltd. | A | 6000.00 | 6042.95 | -42.95 | -0.71 |
| CG Power and Industrial Solutions Ltd. | A | 640.90 | 647.75 | -6.85 | -1.06 |
| Canara Bank | A | 154.00 | 151.00 | +3.00 | +1.99 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1707.50 | 1698.35 | +9.15 | +0.54 |
| Cipla Ltd. | A | 1491.40 | 1494.40 | -3.00 | -0.20 |
| Coal India Ltd. | A | 397.95 | 400.50 | -2.55 | -0.64 |
| Coforge Ltd. | A | 1665.00 | 1682.45 | -17.45 | -1.04 |
| Colgate-Palmolive (India) Ltd. | A | 2053.25 | 2070.15 | -16.90 | -0.82 |
| Container Corporation of India Ltd. | A | 519.00 | 519.80 | -0.80 | -0.15 |
| Coromandel International Ltd. | A | 2265.50 | 2366.00 | -100.50 | -4.25 |
| Cummins India Ltd. | A | 4383.10 | 4401.60 | -18.50 | -0.42 |
| DLF Ltd. | A | 681.05 | 688.55 | -7.50 | -1.09 |
| Dabur India Ltd. | A | 495.65 | 488.95 | +6.70 | +1.37 |
| Divi's Laboratories Ltd. | A | 6425.50 | 6389.30 | +36.20 | +0.57 |
| Dixon Technologies (India) Ltd. | A | 11792.75 | 11859.05 | -66.30 | -0.56 |
| Dr. Reddy's Laboratories Ltd. | A | 1265.95 | 1268.60 | -2.65 | -0.21 |
| Eicher Motors Ltd. | A | 7148.00 | 7266.65 | -118.65 | -1.63 |
| Escorts Kubota Ltd. | A | 3712.25 | 3725.55 | -13.30 | -0.36 |
| Eternal Ltd. | A | 277.00 | 282.95 | -5.95 | -2.10 |
| FSN E-Commerce Ventures Ltd. | A | 263.60 | 258.85 | +4.75 | +1.84 |
| Federal Bank Ltd. | A | 267.80 | 262.95 | +4.85 | +1.84 |
| Fortis Healthcare Ltd. | A | 880.00 | 884.50 | -4.50 | -0.51 |
| GAIL (India) Ltd. | A | 170.85 | 170.40 | +0.45 | +0.26 |
| GE Vernova T&D India Ltd. | A | 3145.80 | 3074.85 | +70.95 | +2.31 |
| GMR Airports Ltd. | A | 102.80 | 101.95 | +0.85 | +0.83 |
| General Insurance Corporation of India | A | 384.60 | 369.80 | +14.80 | +4.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2389.35 | 2476.65 | -87.30 | -3.52 |
| Godrej Consumer Products Ltd. | A | 1212.50 | 1205.65 | +6.85 | +0.57 |
| Godrej Properties Ltd. | A | 1981.90 | 1997.20 | -15.30 | -0.77 |
| Grasim Industries Ltd. | A | 2841.80 | 2843.05 | -1.25 | -0.04 |
| Gujarat Fluorochemicals Ltd. | A | 3631.75 | 3653.60 | -21.85 | -0.60 |
| HCL Technologies Ltd. | A | 1621.65 | 1630.20 | -8.55 | -0.52 |
| HDFC Asset Management Company Ltd. | A | 2633.40 | 2646.25 | -12.85 | -0.49 |
| HDFC Bank Ltd. | A | 990.70 | 991.55 | -0.85 | -0.09 |
| HDFC Life Insurance Company Ltd. | A | 742.40 | 746.70 | -4.30 | -0.58 |
| Havells India Ltd. | A | 1420.00 | 1415.30 | +4.70 | +0.33 |
| Hero MotoCorp Ltd. | A | 5685.00 | 5564.90 | +120.10 | +2.16 |
| Hindustan Petroleum Corporation Ltd. | A | 468.35 | 474.35 | -6.00 | -1.26 |
| Hindustan Zinc Ltd. | A | 625.00 | 618.50 | +6.50 | +1.05 |
| Hindalco Industries Ltd. | A | 884.20 | 865.25 | +18.95 | +2.19 |
| Hindustan Aeronautics Ltd. | A | 4328.90 | 4377.00 | -48.10 | -1.10 |
| Hindustan Unilever Ltd. | A | 2292.20 | 2292.10 | +0.10 | +0.00 |
| Hitachi Energy India Ltd. | A | 18275.00 | 18364.90 | -89.90 | -0.49 |
| Hyundai Motor India Ltd. | A | 2299.00 | 2323.50 | -24.50 | -1.05 |
| ICICI Bank Ltd. | A | 1342.15 | 1343.20 | -1.05 | -0.08 |
| ICICI Lombard General Insurance Company Ltd. | A | 1965.10 | 1944.00 | +21.10 | +1.09 |
| ICICI Prudential Life Insurance Company Ltd. | A | 654.80 | 650.95 | +3.85 | +0.59 |
| IDBI Bank Ltd. | A | 101.30 | 101.30 | +0.00 | +0.00 |
| IDFC First Bank Ltd. | A | 84.81 | 84.54 | +0.27 | +0.32 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 682.60 | 698.90 | -16.30 | -2.33 |
| ITC Ltd. | A | 400.60 | 402.40 | -1.80 | -0.45 |
| Indian Bank | A | 808.75 | 784.65 | +24.10 | +3.07 |
| Indian Hotels Company Ltd. | A | 730.20 | 742.60 | -12.40 | -1.67 |
| Indian Oil Corporation Ltd. | A | 161.50 | 162.00 | -0.50 | -0.31 |
| Indian Overseas Bank | A | 35.78 | 33.83 | +1.95 | +5.76 |
| Indian Railway Finance Corporation Ltd. | A | 124.60 | 126.45 | -1.85 | -1.46 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.95 | 138.70 | -1.75 | -1.26 |
| Indus Towers Ltd. | A | 423.75 | 422.20 | +1.55 | +0.37 |
| IndusInd Bank Ltd. | A | 841.55 | 839.50 | +2.05 | +0.24 |
| Info Edge (India) Ltd. | A | 1342.00 | 1358.60 | -16.60 | -1.22 |
| Infosys Ltd. | A | 1624.40 | 1645.50 | -21.10 | -1.28 |
| InterGlobe Aviation Ltd. | A | 5015.85 | 5085.60 | -69.75 | -1.37 |
| JSW Energy Ltd. | A | 469.85 | 471.15 | -1.30 | -0.28 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback