Loading....
-219.97
-1.75%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6140.00 | 6460.00 | -320.00 | -4.95 |
| APL Apollo Tubes Ltd. | A | 2021.00 | 2050.00 | -29.00 | -1.41 |
| Abbott India Ltd. | A | 25000.00 | 25393.50 | -393.50 | -1.55 |
| Adani Energy Solutions Ltd. | A | 1219.85 | 1293.00 | -73.15 | -5.66 |
| Adani Enterprises Ltd. | A | 2488.00 | 2542.00 | -54.00 | -2.12 |
| Adani Green Energy Ltd. | A | 1185.00 | 1248.00 | -63.00 | -5.05 |
| Adani Ports & Special Economic Zone Ltd. | A | 1703.00 | 1756.20 | -53.20 | -3.03 |
| Adani Power Ltd. | A | 182.00 | 184.95 | -2.95 | -1.60 |
| Adani Total Gas Ltd. | A | 529.45 | 553.30 | -23.85 | -4.31 |
| Aditya Birla Capital Ltd. | A | 346.75 | 356.70 | -9.95 | -2.79 |
| Alkem Laboratories Ltd. | A | 4931.75 | 4982.80 | -51.05 | -1.02 |
| Ambuja Cements Ltd. | A | 358.00 | 355.55 | +2.45 | +0.69 |
| Apollo Hospitals Enterprise Ltd. | A | 7731.95 | 7590.00 | +141.95 | +1.87 |
| Ashok Leyland Ltd. | A | 145.95 | 145.60 | +0.35 | +0.24 |
| Asian Paints Ltd. | A | 2305.00 | 2291.55 | +13.45 | +0.59 |
| Astral Ltd. | A | 1353.00 | 1390.00 | -37.00 | -2.66 |
| Au Small Finance Bank Ltd. | A | 934.00 | 950.00 | -16.00 | -1.68 |
| Aurobindo Pharma Ltd. | A | 1569.30 | 1626.00 | -56.70 | -3.49 |
| Avenue Supermarts Ltd. | A | 3166.00 | 3166.20 | -0.20 | -0.01 |
| Axis Bank Ltd. | A | 1214.05 | 1208.20 | +5.85 | +0.48 |
| Bajaj Auto Ltd. | A | 10080.00 | 10132.45 | -52.45 | -0.52 |
| Bajaj Finance Ltd. | A | 927.00 | 939.95 | -12.95 | -1.38 |
| Bajaj Finserv Ltd. | A | 1656.00 | 1685.00 | -29.00 | -1.72 |
| Bajaj Holdings & Investment Ltd. | A | 11175.00 | 11245.40 | -70.40 | -0.63 |
| Bajaj Housing Finance Ltd. | A | 77.46 | 81.01 | -3.55 | -4.38 |
| Balkrishna Industries Ltd. | A | 2125.00 | 2108.55 | +16.45 | +0.78 |
| Bank of Baroda | A | 231.00 | 235.45 | -4.45 | -1.89 |
| Bank of India | A | 131.05 | 136.10 | -5.05 | -3.71 |
| Berger Paints (India) Ltd. | A | 465.60 | 469.85 | -4.25 | -0.90 |
| Bharat Electronics Ltd. | A | 360.10 | 367.00 | -6.90 | -1.88 |
| Bharat Forge Ltd. | A | 1709.60 | 1737.45 | -27.85 | -1.60 |
| Bharat Heavy Electricals Ltd. | A | 387.00 | 398.30 | -11.30 | -2.84 |
| Bharat Petroleum Corporation Ltd. | A | 281.25 | 286.50 | -5.25 | -1.83 |
| Bharti Airtel Ltd. | A | 1890.00 | 1899.95 | -9.95 | -0.52 |
| Bharti Hexacom Ltd. | A | 1631.00 | 1631.70 | -0.70 | -0.04 |
| Billionbrains Garage Ventures Ltd. | B | 181.45 | 187.05 | -5.60 | -2.99 |
| Biocon Ltd. | A | 326.60 | 329.75 | -3.15 | -0.96 |
| Bosch Ltd. | A | 44045.85 | 44342.95 | -297.10 | -0.67 |
| Britannia Industries Ltd. | A | 4547.80 | 4640.00 | -92.20 | -1.99 |
| CG Power and Industrial Solutions Ltd. | A | 814.95 | 816.00 | -1.05 | -0.13 |
| Canara Bank | A | 116.40 | 120.45 | -4.05 | -3.36 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1464.15 | 1533.40 | -69.25 | -4.52 |
| Cipla Ltd. | A | 1337.00 | 1329.90 | +7.10 | +0.53 |
| Coal India Ltd. | A | 397.75 | 402.10 | -4.35 | -1.08 |
| Coforge Ltd. | A | 1900.00 | 1914.00 | -14.00 | -0.73 |
| Colgate-Palmolive (India) Ltd. | A | 1604.00 | 1685.00 | -81.00 | -4.81 |
| Coromandel International Ltd. | A | 1723.60 | 1778.00 | -54.40 | -3.06 |
| Cummins India Ltd. | A | 4338.90 | 4428.00 | -89.10 | -2.01 |
| DLF Ltd. | A | 653.55 | 664.60 | -11.05 | -1.66 |
| Dabur India Ltd. | A | 366.00 | 369.15 | -3.15 | -0.85 |
| Divi's Laboratories Ltd. | A | 8984.00 | 9118.75 | -134.75 | -1.48 |
| Dixon Technologies (India) Ltd. | A | 11187.00 | 11575.00 | -388.00 | -3.35 |
| Dr. Reddy's Laboratories Ltd. | A | 1224.50 | 1239.00 | -14.50 | -1.17 |
| Eicher Motors Ltd. | A | 7050.00 | 7117.00 | -67.00 | -0.94 |
| Escorts Kubota Ltd. | A | 2626.00 | 2638.10 | -12.10 | -0.46 |
| Eternal Ltd. | A | 317.00 | 304.90 | +12.10 | +3.97 |
| FSN E-Commerce Ventures Ltd. | A | 319.00 | 321.15 | -2.15 | -0.67 |
| Federal Bank Ltd. | A | 340.00 | 347.00 | -7.00 | -2.02 |
| Fortis Healthcare Ltd. | A | 720.00 | 724.00 | -4.00 | -0.55 |
| GAIL (India) Ltd. | A | 163.30 | 167.90 | -4.60 | -2.74 |
| GE Vernova T&D India Ltd. | A | 3685.00 | 3740.00 | -55.00 | -1.47 |
| GMR Airports Ltd. | A | 87.00 | 87.20 | -0.20 | -0.23 |
| General Insurance Corporation of India | A | 323.80 | 319.70 | +4.10 | +1.28 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2410.20 | 2434.70 | -24.50 | -1.01 |
| Godrej Consumer Products Ltd. | A | 851.50 | 860.70 | -9.20 | -1.07 |
| Godrej Properties Ltd. | A | 1497.90 | 1564.00 | -66.10 | -4.23 |
| Grasim Industries Ltd. | A | 2898.00 | 2875.80 | +22.20 | +0.77 |
| HCL Technologies Ltd. | A | 1424.00 | 1426.00 | -2.00 | -0.14 |
| HDFC Asset Management Company Ltd. | A | 2250.00 | 2277.50 | -27.50 | -1.21 |
| HDFC Bank Ltd. | A | 692.10 | 693.30 | -1.20 | -0.17 |
| HDFC Life Insurance Company Ltd. | A | 523.50 | 525.90 | -2.40 | -0.46 |
| Havells India Ltd. | A | 1032.00 | 1075.60 | -43.60 | -4.05 |
| Hero MotoCorp Ltd. | A | 5035.35 | 5119.50 | -84.15 | -1.64 |
| Hindustan Zinc Ltd. | A | 497.00 | 516.25 | -19.25 | -3.73 |
| Hindalco Industries Ltd. | A | 860.50 | 888.00 | -27.50 | -3.10 |
| Hindustan Aeronautics Ltd. | A | 4718.05 | 4875.00 | -156.95 | -3.22 |
| Hindustan Petroleum Corporation Ltd. | A | 338.00 | 342.50 | -4.50 | -1.31 |
| Hindustan Unilever Ltd. | A | 1820.00 | 1834.00 | -14.00 | -0.76 |
| Hitachi Energy India Ltd. | A | 26250.00 | 27035.00 | -785.00 | -2.90 |
| Hyundai Motor India Ltd. | A | 1850.00 | 1895.00 | -45.00 | -2.37 |
| ICICI Bank Ltd. | A | 1395.00 | 1394.80 | +0.20 | +0.01 |
| ICICI Life Insurance Ltd. | A | 421.00 | 433.00 | -12.00 | -2.77 |
| ICICI Lombard General Insurance Company Ltd. | A | 1621.00 | 1633.65 | -12.65 | -0.77 |
| ICICI Prudential Asset Management Company Ltd. | A | 2655.00 | 2717.80 | -62.80 | -2.31 |
| IDBI Bank Ltd. | A | 76.49 | 79.82 | -3.33 | -4.17 |
| IDFC First Bank Ltd. | A | 72.35 | 74.95 | -2.60 | -3.47 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 441.30 | 451.30 | -10.00 | -2.22 |
| ITC Ltd. | A | 257.20 | 258.25 | -1.05 | -0.41 |
| Indian Bank | A | 837.95 | 851.00 | -13.05 | -1.53 |
| Indian Hotels Company Ltd. | A | 784.00 | 783.30 | +0.70 | +0.09 |
| Indian Oil Corporation Ltd. | A | 129.00 | 130.50 | -1.50 | -1.15 |
| Indian Overseas Bank | A | 28.70 | 29.87 | -1.17 | -3.92 |
| Indian Railway Finance Corporation Ltd. | A | 74.50 | 77.05 | -2.55 | -3.31 |
| Indus Towers Ltd. | A | 380.00 | 379.20 | +0.80 | +0.21 |
| IndusInd Bank Ltd. | A | 835.00 | 850.00 | -15.00 | -1.76 |
| Info Edge (India) Ltd. | A | 1184.60 | 1215.50 | -30.90 | -2.54 |
| Infosys Ltd. | A | 1154.50 | 1151.00 | +3.50 | +0.30 |
| InterGlobe Aviation Ltd. | A | 4537.00 | 4619.00 | -82.00 | -1.78 |
| JSW Energy Ltd. | A | 445.60 | 464.10 | -18.50 | -3.99 |
| JSW Infrastructure Ltd. | A | 315.60 | 321.65 | -6.05 | -1.88 |
