Loading....
42.84
0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7150.00 | 7030.10 | +119.90 | +1.71 |
| APL Apollo Tubes Ltd. | A | 1769.35 | 1789.55 | -20.20 | -1.13 |
| Abbott India Ltd. | A | 26300.00 | 26774.90 | -474.90 | -1.77 |
| Adani Energy Solutions Ltd. | A | 1530.95 | 1496.80 | +34.15 | +2.28 |
| Adani Enterprises Ltd. | A | 2965.00 | 2908.90 | +56.10 | +1.93 |
| Adani Green Energy Ltd. | A | 1449.55 | 1446.90 | +2.65 | +0.18 |
| Adani Ports & Special Economic Zone Ltd. | A | 1816.00 | 1783.25 | +32.75 | +1.84 |
| Adani Power Ltd. | A | 235.90 | 232.25 | +3.65 | +1.57 |
| Adani Total Gas Ltd. | A | 737.75 | 733.85 | +3.90 | +0.53 |
| Aditya Birla Capital Ltd. | A | 352.05 | 350.35 | +1.70 | +0.49 |
| Alkem Laboratories Ltd. | A | 5246.95 | 5317.00 | -70.05 | -1.32 |
| Ambuja Cements Ltd. | A | 439.85 | 435.10 | +4.75 | +1.09 |
| Apollo Hospitals Enterprise Ltd. | A | 8107.00 | 8099.40 | +7.60 | +0.09 |
| Ashok Leyland Ltd. | A | 149.05 | 149.80 | -0.75 | -0.50 |
| Asian Paints Ltd. | A | 2660.20 | 2631.35 | +28.85 | +1.10 |
| Astral Ltd. | A | 1527.10 | 1532.80 | -5.70 | -0.37 |
| Au Small Finance Bank Ltd. | A | 979.95 | 969.15 | +10.80 | +1.11 |
| Aurobindo Pharma Ltd. | A | 1425.65 | 1432.40 | -6.75 | -0.47 |
| Avenue Supermarts Ltd. | A | 4061.80 | 4070.65 | -8.85 | -0.22 |
| Axis Bank Ltd. | A | 1253.20 | 1275.35 | -22.15 | -1.74 |
| Bajaj Auto Ltd. | A | 10279.25 | 10373.10 | -93.85 | -0.90 |
| Bajaj Finance Ltd. | A | 880.90 | 888.95 | -8.05 | -0.91 |
| Bajaj Finserv Ltd. | A | 1745.00 | 1758.85 | -13.85 | -0.79 |
| Bajaj Holdings & Investment Ltd. | A | 10220.00 | 10275.10 | -55.10 | -0.54 |
| Bajaj Housing Finance Ltd. | A | 83.26 | 84.05 | -0.79 | -0.94 |
| Balkrishna Industries Ltd. | A | 2156.95 | 2164.25 | -7.30 | -0.34 |
| Bank of Baroda | A | 265.70 | 264.40 | +1.30 | +0.49 |
| Bank of India | A | 137.30 | 136.70 | +0.60 | +0.44 |
| Berger Paints (India) Ltd. | A | 507.45 | 512.85 | -5.40 | -1.05 |
| Bharat Electronics Ltd. | A | 409.00 | 407.20 | +1.80 | +0.44 |
| Bharat Forge Ltd. | A | 1910.85 | 1921.80 | -10.95 | -0.57 |
| Bharat Heavy Electricals Ltd. | A | 410.95 | 404.75 | +6.20 | +1.53 |
| Bharat Petroleum Corporation Ltd. | A | 294.50 | 296.95 | -2.45 | -0.83 |
| Bharti Airtel Ltd. | A | 1814.00 | 1810.50 | +3.50 | +0.19 |
| Bharti Hexacom Ltd. | A | 1489.60 | 1515.95 | -26.35 | -1.74 |
| Biocon Ltd. | A | 415.00 | 425.50 | -10.50 | -2.47 |
| Bosch Ltd. | A | 37065.00 | 36656.45 | +408.55 | +1.11 |
| Britannia Industries Ltd. | A | 5120.00 | 5153.45 | -33.45 | -0.65 |
| CG Power and Industrial Solutions Ltd. | A | 907.45 | 894.65 | +12.80 | +1.43 |
| Canara Bank | A | 129.40 | 128.00 | +1.40 | +1.09 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1486.70 | 1492.05 | -5.35 | -0.36 |
| Cipla Ltd. | A | 1378.90 | 1390.85 | -11.95 | -0.86 |
| Coal India Ltd. | A | 472.15 | 472.50 | -0.35 | -0.07 |
| Coforge Ltd. | A | 1517.65 | 1461.15 | +56.50 | +3.87 |
| Colgate-Palmolive (India) Ltd. | A | 1995.00 | 1990.20 | +4.80 | +0.24 |
| Container Corporation of India Ltd. | A | 459.20 | 464.55 | -5.35 | -1.15 |
| Coromandel International Ltd. | A | 1764.80 | 1786.55 | -21.75 | -1.22 |
| Cummins India Ltd. | A | 5700.00 | 5679.10 | +20.90 | +0.37 |
| DLF Ltd. | A | 590.65 | 580.30 | +10.35 | +1.78 |
| Dabur India Ltd. | A | 425.60 | 424.65 | +0.95 | +0.22 |
| Divi's Laboratories Ltd. | A | 6499.35 | 6551.80 | -52.45 | -0.80 |
| Dixon Technologies (India) Ltd. | A | 11600.00 | 11466.75 | +133.25 | +1.16 |
| Dr. Reddy's Laboratories Ltd. | A | 1276.40 | 1289.25 | -12.85 | -1.00 |
| Eicher Motors Ltd. | A | 7140.55 | 7099.45 | +41.10 | +0.58 |
| Escorts Kubota Ltd. | A | 2752.60 | 2763.55 | -10.95 | -0.40 |
| Eternal Ltd. | A | 250.80 | 248.05 | +2.75 | +1.11 |
| FSN E-Commerce Ventures Ltd. | A | 269.40 | 266.35 | +3.05 | +1.15 |
| Federal Bank Ltd. | A | 293.85 | 287.90 | +5.95 | +2.07 |
| Fortis Healthcare Ltd. | A | 928.15 | 928.85 | -0.70 | -0.08 |
| GAIL (India) Ltd. | A | 164.95 | 163.70 | +1.25 | +0.76 |
| GE Vernova T&D India Ltd. | A | 4783.15 | 4754.65 | +28.50 | +0.60 |
| GMR Airports Ltd. | A | 98.25 | 97.05 | +1.20 | +1.24 |
| General Insurance Corporation of India | A | 379.50 | 375.60 | +3.90 | +1.04 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2188.30 | 2203.65 | -15.35 | -0.70 |
| Godrej Consumer Products Ltd. | A | 998.00 | 1009.15 | -11.15 | -1.10 |
| Godrej Properties Ltd. | A | 1730.00 | 1714.65 | +15.35 | +0.90 |
| Grasim Industries Ltd. | A | 3095.50 | 3100.35 | -4.85 | -0.16 |
| Gujarat Fluorochemicals Ltd. | A | 3673.00 | 3614.75 | +58.25 | +1.61 |
| HCL Technologies Ltd. | A | 1243.75 | 1195.00 | +48.75 | +4.08 |
| HDFC Asset Management Company Ltd. | A | 2583.05 | 2602.85 | -19.80 | -0.76 |
| HDFC Bank Ltd. | A | 748.70 | 742.65 | +6.05 | +0.81 |
| HDFC Life Insurance Company Ltd. | A | 580.00 | 586.45 | -6.45 | -1.10 |
| Havells India Ltd. | A | 1174.80 | 1143.65 | +31.15 | +2.72 |
| Hero MotoCorp Ltd. | A | 4874.50 | 4821.00 | +53.50 | +1.11 |
| Hindustan Zinc Ltd. | A | 625.00 | 626.20 | -1.20 | -0.19 |
| Hindalco Industries Ltd. | A | 1146.20 | 1141.05 | +5.15 | +0.45 |
| Hindustan Aeronautics Ltd. | A | 4277.65 | 4256.20 | +21.45 | +0.50 |
| Hindustan Petroleum Corporation Ltd. | A | 383.90 | 388.70 | -4.80 | -1.23 |
| Hindustan Unilever Ltd. | A | 2096.90 | 2085.15 | +11.75 | +0.56 |
| Hitachi Energy India Ltd. | A | 35102.55 | 36390.35 | -1287.80 | -3.54 |
| Hyundai Motor India Ltd. | A | 1873.90 | 1883.60 | -9.70 | -0.51 |
| ICICI Bank Ltd. | A | 1226.35 | 1239.50 | -13.15 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | A | 1742.65 | 1747.50 | -4.85 | -0.28 |
| ICICI Prudential Life Insurance Company Ltd. | A | 483.00 | 488.55 | -5.55 | -1.14 |
| IDBI Bank Ltd. | A | 73.19 | 71.97 | +1.22 | +1.70 |
| IDFC First Bank Ltd. | A | 71.57 | 71.20 | +0.37 | +0.52 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 516.90 | 512.60 | +4.30 | +0.84 |
| ITC Ltd. | A | 283.20 | 279.75 | +3.45 | +1.23 |
| Indian Bank | A | 825.40 | 809.50 | +15.90 | +1.96 |
| Indian Hotels Company Ltd. | A | 662.80 | 646.45 | +16.35 | +2.53 |
| Indian Oil Corporation Ltd. | A | 138.80 | 138.85 | -0.05 | -0.04 |
| Indian Overseas Bank | A | 32.84 | 32.82 | +0.02 | +0.06 |
| Indian Railway Finance Corporation Ltd. | A | 96.72 | 96.30 | +0.42 | +0.44 |
| Indian Renewable Energy Development Agency Ltd. | A | 124.90 | 126.25 | -1.35 | -1.07 |
| Indus Towers Ltd. | A | 430.50 | 431.10 | -0.60 | -0.14 |
| IndusInd Bank Ltd. | A | 910.00 | 900.65 | +9.35 | +1.04 |
| Info Edge (India) Ltd. | A | 1017.00 | 1004.00 | +13.00 | +1.29 |
| Infosys Ltd. | A | 1270.75 | 1202.70 | +68.05 | +5.66 |
| InterGlobe Aviation Ltd. | A | 4478.70 | 4451.80 | +26.90 | +0.60 |
| JSW Energy Ltd. | A | 588.70 | 582.85 | +5.85 | +1.00 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback