e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 200 Equal Weight
13918.64   -11.24    -0.08%
Last TradedAug 14, 10:06
Prev Close13929.88

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 7761.55 7680.10 +81.45 +1.06
APL Apollo Tubes Ltd. A 2057.45 2058.00 -0.55 -0.03
Abbott India Ltd. A 27369.80 27617.45 -247.65 -0.90
Adani Energy Solutions Ltd. A 1602.00 1581.00 +21.00 +1.33
Adani Enterprises Ltd. A 2971.65 2955.90 +15.75 +0.53
Adani Green Energy Ltd. A 1324.50 1317.00 +7.50 +0.57
Adani Ports & Special Economic Zone Ltd. A 1679.10 1664.70 +14.40 +0.87
Adani Power Ltd. A 206.80 205.50 +1.30 +0.63
Adani Total Gas Ltd. A 656.25 655.25 +1.00 +0.15
Aditya Birla Capital Ltd. A 404.25 405.90 -1.65 -0.41
Alkem Laboratories Ltd. A 5405.00 5418.75 -13.75 -0.25
Ambuja Cements Ltd. A 418.50 419.00 -0.50 -0.12
Apollo Hospitals Enterprise Ltd. A 8847.75 8595.00 +252.75 +2.94
Ashok Leyland Ltd. A 177.60 177.00 +0.60 +0.34
Asian Paints Ltd. A 2733.00 2756.60 -23.60 -0.86
Astral Ltd. A 1579.20 1592.00 -12.80 -0.80
Au Small Finance Bank Ltd. A 1085.50 1105.00 -19.50 -1.76
Aurobindo Pharma Ltd. A 1632.65 1656.60 -23.95 -1.45
Avenue Supermarts Ltd. A 4095.80 4056.00 +39.80 +0.98
Axis Bank Ltd. A 1212.45 1225.00 -12.55 -1.02
Bajaj Auto Ltd. A 11689.95 11730.00 -40.05 -0.34
Bajaj Finance Ltd. A 1093.90 1090.70 +3.20 +0.29
Bajaj Finserv Ltd. A 2026.50 2036.45 -9.95 -0.49
Bajaj Holdings & Investment Ltd. A 11539.40 11502.75 +36.65 +0.32
Bajaj Housing Finance Ltd. A 84.31 84.38 -0.07 -0.08
Balkrishna Industries Ltd. A 2377.00 2409.15 -32.15 -1.33
Bank of Baroda A 249.75 248.20 +1.55 +0.62
Bank of India A 144.15 144.50 -0.35 -0.24
Berger Paints (India) Ltd. A 558.00 545.50 +12.50 +2.29
Bharat Electronics Ltd. A 410.10 412.00 -1.90 -0.46
Bharat Forge Ltd. A 2082.00 2083.30 -1.30 -0.06
Bharat Heavy Electricals Ltd. A 422.00 419.75 +2.25 +0.54
Bharat Petroleum Corporation Ltd. A 317.20 314.60 +2.60 +0.83
Bharti Airtel Ltd. A 1946.80 1942.90 +3.90 +0.20
Bharti Hexacom Ltd. A 1576.85 1564.95 +11.90 +0.76
Billionbrains Garage Ventures Ltd. B 196.45 198.05 -1.60 -0.81
Biocon Ltd. A 416.35 416.00 +0.35 +0.08
Bosch Ltd. A 46639.65 46720.00 -80.35 -0.17
Britannia Industries Ltd. A 5620.45 5626.00 -5.55 -0.10
CG Power and Industrial Solutions Ltd. A 886.00 883.40 +2.60 +0.29
Canara Bank A 131.25 131.50 -0.25 -0.19
Cholamandalam Investment & Finance Company Ltd. A 1907.50 1919.80 -12.30 -0.64
Cipla Ltd. A 1468.10 1461.00 +7.10 +0.49
Coal India Ltd. A 410.05 408.50 +1.55 +0.38
Coforge Ltd. A 1819.00 1825.00 -6.00 -0.33
Colgate-Palmolive (India) Ltd. A 1980.00 1999.00 -19.00 -0.95
Coromandel International Ltd. A 2095.00 2089.00 +6.00 +0.29
Cummins India Ltd. A 5388.00 5338.00 +50.00 +0.94
DLF Ltd. A 666.30 663.00 +3.30 +0.50
Dabur India Ltd. A 409.85 413.80 -3.95 -0.95
Divi's Laboratories Ltd. A 8550.00 8500.00 +50.00 +0.59
Dixon Technologies (India) Ltd. A 14080.00 14050.00 +30.00 +0.21
Dr. Reddy's Laboratories Ltd. A 1200.30 1206.00 -5.70 -0.47
Eicher Motors Ltd. A 8114.55 8090.00 +24.55 +0.30
Escorts Kubota Ltd. A 3114.20 3094.40 +19.80 +0.64
Eternal Ltd. A 322.30 318.00 +4.30 +1.35
FSN E-Commerce Ventures Ltd. A 332.55 330.00 +2.55 +0.77
Federal Bank Ltd. A 353.00 352.80 +0.20 +0.06
Fortis Healthcare Ltd. A 899.55 904.00 -4.45 -0.49
GAIL (India) Ltd. A 173.85 174.95 -1.10 -0.63
GE Vernova T&D India Ltd. A 4319.15 4316.00 +3.15 +0.07
GMR Airports Ltd. A 102.10 102.70 -0.60 -0.58
General Insurance Corporation of India A 348.30 348.25 +0.05 +0.01
GlaxoSmithKline Pharmaceuticals Ltd. A 2657.70 2664.65 -6.95 -0.26
Godrej Consumer Products Ltd. A 931.50 932.00 -0.50 -0.05
Godrej Properties Ltd. A 2011.90 2020.20 -8.30 -0.41
Grasim Industries Ltd. A 3245.30 3260.00 -14.70 -0.45
HCL Technologies Ltd. A 1363.80 1374.10 -10.30 -0.75
HDFC Asset Management Company Ltd. A 2488.00 2486.00 +2.00 +0.08
HDFC Bank Ltd. A 728.85 727.00 +1.85 +0.25
HDFC Life Insurance Company Ltd. A 538.00 539.00 -1.00 -0.19
Havells India Ltd. A 1267.45 1266.10 +1.35 +0.11
Hero MotoCorp Ltd. A 5817.00 5825.00 -8.00 -0.14
Hindustan Zinc Ltd. A 563.10 578.00 -14.90 -2.58
Hindalco Industries Ltd. A 1027.30 1046.50 -19.20 -1.83
Hindustan Aeronautics Ltd. A 4946.40 4941.05 +5.35 +0.11
Hindustan Petroleum Corporation Ltd. A 374.15 373.75 +0.40 +0.11
Hindustan Unilever Ltd. A 2088.00 2093.20 -5.20 -0.25
Hitachi Energy India Ltd. A 35688.40 35620.00 +68.40 +0.19
Hyundai Motor India Ltd. A 2255.00 2210.15 +44.85 +2.03
ICICI Bank Ltd. A 1411.00 1410.00 +1.00 +0.07
ICICI Lombard General Insurance Company Ltd. A 1621.40 1621.00 +0.40 +0.02
ICICI Prudential Life Insurance Company Ltd. A 505.35 505.00 +0.35 +0.07
ICICI Prudential Asset Management Company Ltd. A 3110.00 3146.05 -36.05 -1.15
IDBI Bank Ltd. A 82.68 82.87 -0.19 -0.23
IDFC First Bank Ltd. A 86.10 86.50 -0.40 -0.46
Indian Railway Catering & Tourism Corporation Ltd. A 497.50 504.35 -6.85 -1.36
ITC Ltd. A 277.15 279.50 -2.35 -0.84
Indian Bank A 896.00 896.00 +0.00 +0.00
Indian Hotels Company Ltd. A 720.90 724.00 -3.10 -0.43
Indian Oil Corporation Ltd. A 139.90 141.50 -1.60 -1.13
Indian Overseas Bank A 33.63 33.72 -0.09 -0.27
Indian Railway Finance Corporation Ltd. A 87.97 88.40 -0.43 -0.49
Indus Towers Ltd. A 382.90 385.00 -2.10 -0.55
IndusInd Bank Ltd. A 1020.90 1022.70 -1.80 -0.18
Info Edge (India) Ltd. A 1345.70 1350.00 -4.30 -0.32
Infosys Ltd. A 1169.95 1169.90 +0.05 +0.00
InterGlobe Aviation Ltd. A 5357.60 5390.00 -32.40 -0.60
JSW Energy Ltd. A 560.15 556.10 +4.05 +0.73
JSW Infrastructure Ltd. A 339.40 341.30 -1.90 -0.56
Showing 1 - 100 of 200    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback