Loading....
29.98
0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6690.00 | 6600.15 | +89.85 | +1.36 |
| APL Apollo Tubes Ltd. | A | 1886.00 | 1860.40 | +25.60 | +1.38 |
| Abbott India Ltd. | A | 27825.00 | 27645.45 | +179.55 | +0.65 |
| Adani Energy Solutions Ltd. | A | 1370.00 | 1339.90 | +30.10 | +2.25 |
| Adani Enterprises Ltd. | A | 2718.00 | 2695.65 | +22.35 | +0.83 |
| Adani Green Energy Ltd. | A | 1361.70 | 1359.15 | +2.55 | +0.19 |
| Adani Ports & Special Economic Zone Ltd. | A | 1788.00 | 1793.20 | -5.20 | -0.29 |
| Adani Power Ltd. | A | 219.30 | 219.40 | -0.10 | -0.05 |
| Adani Total Gas Ltd. | A | 652.95 | 638.05 | +14.90 | +2.34 |
| Aditya Birla Capital Ltd. | A | 357.10 | 349.50 | +7.60 | +2.17 |
| Alkem Laboratories Ltd. | A | 5424.05 | 5499.20 | -75.15 | -1.37 |
| Ambuja Cements Ltd. | A | 436.35 | 436.80 | -0.45 | -0.10 |
| Apollo Hospitals Enterprise Ltd. | A | 8361.00 | 8304.10 | +56.90 | +0.69 |
| Ashok Leyland Ltd. | A | 158.20 | 154.50 | +3.70 | +2.39 |
| Asian Paints Ltd. | A | 2638.95 | 2598.35 | +40.60 | +1.56 |
| Astral Ltd. | A | 1543.95 | 1480.50 | +63.45 | +4.29 |
| Au Small Finance Bank Ltd. | A | 980.90 | 959.10 | +21.80 | +2.27 |
| Aurobindo Pharma Ltd. | A | 1475.00 | 1546.45 | -71.45 | -4.62 |
| Avenue Supermarts Ltd. | A | 4110.30 | 4136.30 | -26.00 | -0.63 |
| Axis Bank Ltd. | A | 1286.90 | 1253.60 | +33.30 | +2.66 |
| Bajaj Auto Ltd. | A | 10543.00 | 10669.30 | -126.30 | -1.18 |
| Bajaj Finance Ltd. | A | 915.45 | 907.75 | +7.70 | +0.85 |
| Bajaj Finserv Ltd. | A | 1765.30 | 1751.95 | +13.35 | +0.76 |
| Bajaj Holdings & Investment Ltd. | A | 10498.95 | 10386.55 | +112.40 | +1.08 |
| Bajaj Housing Finance Ltd. | A | 83.08 | 82.68 | +0.40 | +0.48 |
| Balkrishna Industries Ltd. | A | 2205.30 | 2204.25 | +1.05 | +0.05 |
| Bank of Baroda | A | 265.00 | 263.05 | +1.95 | +0.74 |
| Bank of India | A | 140.10 | 139.20 | +0.90 | +0.65 |
| Berger Paints (India) Ltd. | A | 497.80 | 499.35 | -1.55 | -0.31 |
| Bharat Electronics Ltd. | A | 416.55 | 420.70 | -4.15 | -0.99 |
| Bharat Forge Ltd. | A | 1894.00 | 1898.50 | -4.50 | -0.24 |
| Bharat Heavy Electricals Ltd. | A | 408.55 | 408.30 | +0.25 | +0.06 |
| Bharat Petroleum Corporation Ltd. | A | 295.90 | 296.35 | -0.45 | -0.15 |
| Bharti Airtel Ltd. | A | 1871.40 | 1885.25 | -13.85 | -0.73 |
| Bharti Hexacom Ltd. | A | 1550.80 | 1569.25 | -18.45 | -1.18 |
| Biocon Ltd. | A | 428.50 | 431.05 | -2.55 | -0.59 |
| Bosch Ltd. | A | 36055.90 | 35197.00 | +858.90 | +2.44 |
| Britannia Industries Ltd. | A | 5332.00 | 5331.95 | +0.05 | +0.00 |
| CG Power and Industrial Solutions Ltd. | A | 866.15 | 865.05 | +1.10 | +0.13 |
| Canara Bank | A | 128.35 | 128.00 | +0.35 | +0.27 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1545.95 | 1504.50 | +41.45 | +2.76 |
| Cipla Ltd. | A | 1398.95 | 1401.65 | -2.70 | -0.19 |
| Coal India Ltd. | A | 456.45 | 460.20 | -3.75 | -0.81 |
| Coforge Ltd. | A | 1384.95 | 1376.90 | +8.05 | +0.58 |
| Colgate-Palmolive (India) Ltd. | A | 2157.00 | 2164.40 | -7.40 | -0.34 |
| Container Corporation of India Ltd. | A | 506.00 | 507.30 | -1.30 | -0.26 |
| Coromandel International Ltd. | A | 1820.50 | 1886.45 | -65.95 | -3.50 |
| Cummins India Ltd. | A | 5353.85 | 5385.65 | -31.80 | -0.59 |
| DLF Ltd. | A | 586.70 | 588.10 | -1.40 | -0.24 |
| Dabur India Ltd. | A | 450.90 | 446.55 | +4.35 | +0.97 |
| Divi's Laboratories Ltd. | A | 6905.00 | 6860.20 | +44.80 | +0.65 |
| Dixon Technologies (India) Ltd. | A | 11722.00 | 11260.10 | +461.90 | +4.10 |
| Dr. Reddy's Laboratories Ltd. | A | 1308.60 | 1318.35 | -9.75 | -0.74 |
| Eicher Motors Ltd. | A | 6983.70 | 6899.65 | +84.05 | +1.22 |
| Escorts Kubota Ltd. | A | 2920.00 | 2904.90 | +15.10 | +0.52 |
| Eternal Ltd. | A | 241.95 | 242.10 | -0.15 | -0.06 |
| FSN E-Commerce Ventures Ltd. | A | 276.55 | 274.40 | +2.15 | +0.78 |
| Federal Bank Ltd. | A | 288.00 | 283.80 | +4.20 | +1.48 |
| Fortis Healthcare Ltd. | A | 961.80 | 967.05 | -5.25 | -0.54 |
| GAIL (India) Ltd. | A | 161.10 | 155.90 | +5.20 | +3.34 |
| GE Vernova T&D India Ltd. | A | 4851.20 | 4793.75 | +57.45 | +1.20 |
| GMR Airports Ltd. | A | 95.87 | 96.89 | -1.02 | -1.05 |
| General Insurance Corporation of India | A | 381.90 | 388.20 | -6.30 | -1.62 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2315.15 | 2320.75 | -5.60 | -0.24 |
| Godrej Consumer Products Ltd. | A | 1023.80 | 1017.75 | +6.05 | +0.59 |
| Godrej Properties Ltd. | A | 1730.60 | 1734.65 | -4.05 | -0.23 |
| Grasim Industries Ltd. | A | 3147.70 | 3154.45 | -6.75 | -0.21 |
| Gujarat Fluorochemicals Ltd. | A | 3817.55 | 3832.00 | -14.45 | -0.38 |
| HCL Technologies Ltd. | A | 1163.75 | 1168.35 | -4.60 | -0.39 |
| HDFC Asset Management Company Ltd. | A | 2743.00 | 2728.45 | +14.55 | +0.53 |
| HDFC Bank Ltd. | A | 766.40 | 759.05 | +7.35 | +0.97 |
| HDFC Life Insurance Company Ltd. | A | 616.00 | 614.25 | +1.75 | +0.28 |
| Havells India Ltd. | A | 1199.00 | 1209.65 | -10.65 | -0.88 |
| Hero MotoCorp Ltd. | A | 4965.35 | 4970.45 | -5.10 | -0.10 |
| Hindustan Zinc Ltd. | A | 631.90 | 628.25 | +3.65 | +0.58 |
| Hindalco Industries Ltd. | A | 1109.60 | 1099.00 | +10.60 | +0.96 |
| Hindustan Aeronautics Ltd. | A | 4369.80 | 4367.30 | +2.50 | +0.06 |
| Hindustan Petroleum Corporation Ltd. | A | 389.70 | 388.85 | +0.85 | +0.22 |
| Hindustan Unilever Ltd. | A | 2202.00 | 2178.80 | +23.20 | +1.06 |
| Hitachi Energy India Ltd. | A | 35692.25 | 36443.50 | -751.25 | -2.06 |
| Hyundai Motor India Ltd. | A | 1848.80 | 1844.80 | +4.00 | +0.22 |
| ICICI Bank Ltd. | A | 1264.90 | 1242.90 | +22.00 | +1.77 |
| ICICI Lombard General Insurance Company Ltd. | A | 1831.15 | 1801.15 | +30.00 | +1.67 |
| ICICI Prudential Life Insurance Company Ltd. | A | 520.15 | 510.00 | +10.15 | +1.99 |
| IDBI Bank Ltd. | A | 72.60 | 72.85 | -0.25 | -0.34 |
| IDFC First Bank Ltd. | A | 68.90 | 68.31 | +0.59 | +0.86 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 530.00 | 527.00 | +3.00 | +0.57 |
| ITC Ltd. | A | 301.75 | 308.00 | -6.25 | -2.03 |
| Indian Bank | A | 822.10 | 819.05 | +3.05 | +0.37 |
| Indian Hotels Company Ltd. | A | 650.45 | 657.20 | -6.75 | -1.03 |
| Indian Oil Corporation Ltd. | A | 139.50 | 140.50 | -1.00 | -0.71 |
| Indian Overseas Bank | A | 33.43 | 33.77 | -0.34 | -1.01 |
| Indian Railway Finance Corporation Ltd. | A | 98.20 | 98.15 | +0.05 | +0.05 |
| Indian Renewable Energy Development Agency Ltd. | A | 129.00 | 127.90 | +1.10 | +0.86 |
| Indus Towers Ltd. | A | 433.50 | 431.20 | +2.30 | +0.53 |
| IndusInd Bank Ltd. | A | 913.00 | 899.65 | +13.35 | +1.48 |
| Info Edge (India) Ltd. | A | 966.80 | 926.00 | +40.80 | +4.41 |
| Infosys Ltd. | A | 1174.40 | 1181.65 | -7.25 | -0.61 |
| InterGlobe Aviation Ltd. | A | 4435.00 | 4401.85 | +33.15 | +0.75 |
| JSW Energy Ltd. | A | 551.00 | 548.80 | +2.20 | +0.40 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback