Loading....
24.90
0.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7798.55 | 7203.05 | +595.50 | +8.27 |
| APL Apollo Tubes Ltd. | A | 1811.40 | 1817.15 | -5.75 | -0.32 |
| Abbott India Ltd. | A | 27743.90 | 27632.35 | +111.55 | +0.40 |
| Adani Energy Solutions Ltd. | A | 1721.65 | 1677.40 | +44.25 | +2.64 |
| Adani Enterprises Ltd. | A | 3154.15 | 3150.35 | +3.80 | +0.12 |
| Adani Green Energy Ltd. | A | 1566.50 | 1555.75 | +10.75 | +0.69 |
| Adani Ports & Special Economic Zone Ltd. | A | 1847.35 | 1829.50 | +17.85 | +0.98 |
| Adani Power Ltd. | A | 219.75 | 219.00 | +0.75 | +0.34 |
| Adani Total Gas Ltd. | A | 715.90 | 715.30 | +0.60 | +0.08 |
| Aditya Birla Capital Ltd. | A | 401.25 | 404.10 | -2.85 | -0.71 |
| Alkem Laboratories Ltd. | A | 5669.00 | 5667.45 | +1.55 | +0.03 |
| Ambuja Cements Ltd. | A | 437.65 | 435.20 | +2.45 | +0.56 |
| Apollo Hospitals Enterprise Ltd. | A | 8913.35 | 8933.85 | -20.50 | -0.23 |
| Ashok Leyland Ltd. | A | 157.20 | 156.50 | +0.70 | +0.45 |
| Asian Paints Ltd. | A | 2672.35 | 2669.85 | +2.50 | +0.09 |
| Astral Ltd. | A | 1383.00 | 1359.90 | +23.10 | +1.70 |
| Au Small Finance Bank Ltd. | A | 1031.50 | 1040.65 | -9.15 | -0.88 |
| Aurobindo Pharma Ltd. | A | 1559.00 | 1551.15 | +7.85 | +0.51 |
| Avenue Supermarts Ltd. | A | 3954.00 | 3928.15 | +25.85 | +0.66 |
| Axis Bank Ltd. | A | 1299.65 | 1312.70 | -13.05 | -0.99 |
| Bajaj Auto Ltd. | A | 10340.00 | 10318.40 | +21.60 | +0.21 |
| Bajaj Finance Ltd. | A | 1035.70 | 1021.50 | +14.20 | +1.39 |
| Bajaj Finserv Ltd. | A | 1850.00 | 1850.10 | -0.10 | -0.01 |
| Bajaj Holdings & Investment Ltd. | A | 10416.00 | 10539.70 | -123.70 | -1.17 |
| Bajaj Housing Finance Ltd. | A | 86.89 | 87.47 | -0.58 | -0.66 |
| Balkrishna Industries Ltd. | A | 2145.10 | 2131.95 | +13.15 | +0.62 |
| Bank of Baroda | A | 248.15 | 248.20 | -0.05 | -0.02 |
| Bank of India | A | 144.25 | 145.15 | -0.90 | -0.62 |
| Berger Paints (India) Ltd. | A | 495.30 | 491.45 | +3.85 | +0.78 |
| Bharat Electronics Ltd. | A | 409.60 | 411.15 | -1.55 | -0.38 |
| Bharat Forge Ltd. | A | 2106.00 | 2099.65 | +6.35 | +0.30 |
| Bharat Heavy Electricals Ltd. | A | 419.65 | 418.15 | +1.50 | +0.36 |
| Bharat Petroleum Corporation Ltd. | A | 313.80 | 309.80 | +4.00 | +1.29 |
| Bharti Airtel Ltd. | A | 1932.05 | 1917.45 | +14.60 | +0.76 |
| Bharti Hexacom Ltd. | A | 1633.10 | 1640.90 | -7.80 | -0.48 |
| Billionbrains Garage Ventures Ltd. | B | 211.95 | 216.40 | -4.45 | -2.06 |
| Biocon Ltd. | A | 442.35 | 434.65 | +7.70 | +1.77 |
| Bosch Ltd. | A | 41180.00 | 41426.10 | -246.10 | -0.59 |
| Britannia Industries Ltd. | A | 5318.50 | 5318.45 | +0.05 | +0.00 |
| CG Power and Industrial Solutions Ltd. | A | 932.45 | 929.25 | +3.20 | +0.34 |
| Canara Bank | A | 126.35 | 126.45 | -0.10 | -0.08 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1801.20 | 1803.45 | -2.25 | -0.12 |
| Cipla Ltd. | A | 1438.70 | 1437.95 | +0.75 | +0.05 |
| Coal India Ltd. | A | 427.80 | 427.50 | +0.30 | +0.07 |
| Coforge Ltd. | A | 1535.80 | 1532.50 | +3.30 | +0.22 |
| Colgate-Palmolive (India) Ltd. | A | 2011.85 | 2010.95 | +0.90 | +0.04 |
| Coromandel International Ltd. | A | 2044.00 | 2057.60 | -13.60 | -0.66 |
| Cummins India Ltd. | A | 5645.00 | 5547.90 | +97.10 | +1.75 |
| DLF Ltd. | A | 653.10 | 657.60 | -4.50 | -0.68 |
| Dabur India Ltd. | A | 433.35 | 430.95 | +2.40 | +0.56 |
| Divi's Laboratories Ltd. | A | 7370.00 | 7284.60 | +85.40 | +1.17 |
| Dixon Technologies (India) Ltd. | A | 14394.00 | 13667.00 | +727.00 | +5.32 |
| Dr. Reddy's Laboratories Ltd. | A | 1229.70 | 1229.80 | -0.10 | -0.01 |
| Eicher Motors Ltd. | A | 7396.55 | 7407.40 | -10.85 | -0.15 |
| Escorts Kubota Ltd. | A | 2937.05 | 2919.80 | +17.25 | +0.59 |
| Eternal Ltd. | A | 289.80 | 294.75 | -4.95 | -1.68 |
| FSN E-Commerce Ventures Ltd. | A | 325.90 | 329.20 | -3.30 | -1.00 |
| Federal Bank Ltd. | A | 327.85 | 327.55 | +0.30 | +0.09 |
| Fortis Healthcare Ltd. | A | 966.75 | 975.80 | -9.05 | -0.93 |
| GAIL (India) Ltd. | A | 173.25 | 173.10 | +0.15 | +0.09 |
| GE Vernova T&D India Ltd. | A | 4617.25 | 4696.00 | -78.75 | -1.68 |
| GMR Airports Ltd. | A | 111.35 | 111.85 | -0.50 | -0.45 |
| General Insurance Corporation of India | A | 364.95 | 367.20 | -2.25 | -0.61 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2503.30 | 2485.65 | +17.65 | +0.71 |
| Godrej Consumer Products Ltd. | A | 1063.95 | 1050.85 | +13.10 | +1.25 |
| Godrej Properties Ltd. | A | 2103.95 | 2103.40 | +0.55 | +0.03 |
| Grasim Industries Ltd. | A | 3086.30 | 3084.25 | +2.05 | +0.07 |
| HCL Technologies Ltd. | A | 1196.00 | 1167.80 | +28.20 | +2.41 |
| HDFC Asset Management Company Ltd. | A | 2600.90 | 2730.70 | -129.80 | -4.75 |
| HDFC Bank Ltd. | A | 812.00 | 815.35 | -3.35 | -0.41 |
| HDFC Life Insurance Company Ltd. | A | 567.40 | 568.45 | -1.05 | -0.18 |
| Havells India Ltd. | A | 1176.75 | 1177.50 | -0.75 | -0.06 |
| Hero MotoCorp Ltd. | A | 4901.75 | 4876.85 | +24.90 | +0.51 |
| Hindustan Zinc Ltd. | A | 526.65 | 527.40 | -0.75 | -0.14 |
| Hindalco Industries Ltd. | A | 962.70 | 955.50 | +7.20 | +0.75 |
| Hindustan Aeronautics Ltd. | A | 4452.55 | 4419.80 | +32.75 | +0.74 |
| Hindustan Petroleum Corporation Ltd. | A | 399.40 | 394.70 | +4.70 | +1.19 |
| Hindustan Unilever Ltd. | A | 2110.55 | 2102.35 | +8.20 | +0.39 |
| Hitachi Energy India Ltd. | A | 33488.00 | 33980.00 | -492.00 | -1.45 |
| Hyundai Motor India Ltd. | A | 2053.10 | 2002.10 | +51.00 | +2.55 |
| ICICI Bank Ltd. | A | 1411.10 | 1415.85 | -4.75 | -0.34 |
| ICICI Lombard General Insurance Company Ltd. | A | 1604.90 | 1814.00 | -209.10 | -11.53 |
| ICICI Prudential Life Insurance Company Ltd. | A | 513.30 | 524.80 | -11.50 | -2.19 |
| ICICI Prudential Asset Management Company Ltd. | A | 3125.00 | 3147.15 | -22.15 | -0.70 |
| IDBI Bank Ltd. | A | 85.73 | 86.30 | -0.57 | -0.66 |
| IDFC First Bank Ltd. | A | 79.30 | 79.45 | -0.15 | -0.19 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 501.25 | 503.45 | -2.20 | -0.44 |
| ITC Ltd. | A | 278.45 | 276.45 | +2.00 | +0.72 |
| Indian Bank | A | 828.10 | 830.55 | -2.45 | -0.29 |
| Indian Hotels Company Ltd. | A | 739.25 | 743.10 | -3.85 | -0.52 |
| Indian Oil Corporation Ltd. | A | 142.00 | 140.35 | +1.65 | +1.18 |
| Indian Overseas Bank | A | 33.79 | 33.77 | +0.02 | +0.06 |
| Indian Railway Finance Corporation Ltd. | A | 89.03 | 88.81 | +0.22 | +0.25 |
| Indus Towers Ltd. | A | 414.15 | 408.15 | +6.00 | +1.47 |
| IndusInd Bank Ltd. | A | 1014.30 | 1009.05 | +5.25 | +0.52 |
| Info Edge (India) Ltd. | A | 1204.50 | 1186.00 | +18.50 | +1.56 |
| Infosys Ltd. | A | 1091.25 | 1076.40 | +14.85 | +1.38 |
| InterGlobe Aviation Ltd. | A | 5238.10 | 5171.55 | +66.55 | +1.29 |
| JSW Energy Ltd. | A | 549.00 | 549.40 | -0.40 | -0.07 |
| JSW Infrastructure Ltd. | A | 334.10 | 337.35 | -3.25 | -0.96 |
