Loading....
97.42
0.78%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 30080.00 | 29918.55 | +161.45 | +0.54 |
| ABB India Ltd. | A | 5720.00 | 5680.30 | +39.70 | +0.70 |
| ACC Ltd. | A | 2055.00 | 2080.65 | -25.65 | -1.23 |
| APL Apollo Tubes Ltd. | A | 1625.00 | 1620.00 | +5.00 | +0.31 |
| AWL Agri Business Ltd. | A | 283.90 | 283.55 | +0.35 | +0.12 |
| Abbott India Ltd. | A | 30410.05 | 30986.95 | -576.90 | -1.86 |
| Adani Energy Solutions Ltd. | A | 938.75 | 929.60 | +9.15 | +0.98 |
| Adani Enterprises Ltd. | A | 2453.30 | 2444.75 | +8.55 | +0.35 |
| Adani Green Energy Ltd. | A | 952.70 | 942.70 | +10.00 | +1.06 |
| Adani Ports & Special Economic Zone Ltd. | A | 1238.90 | 1232.65 | +6.25 | +0.51 |
| Adani Power Ltd. | A | 579.55 | 573.20 | +6.35 | +1.11 |
| Adani Total Gas Ltd. | A | 626.25 | 620.60 | +5.65 | +0.91 |
| Aditya Birla Capital Ltd. | A | 207.30 | 203.75 | +3.55 | +1.74 |
| Alkem Laboratories Ltd. | A | 5237.00 | 5013.00 | +224.00 | +4.47 |
| Ambuja Cements Ltd. | A | 574.15 | 578.65 | -4.50 | -0.78 |
| Apollo Hospitals Enterprise Ltd. | A | 7141.80 | 7086.55 | +55.25 | +0.78 |
| Ashok Leyland Ltd. | A | 230.65 | 222.55 | +8.10 | +3.64 |
| Asian Paints Ltd. | A | 2453.00 | 2433.80 | +19.20 | +0.79 |
| Astral Ltd. | A | 1405.25 | 1370.00 | +35.25 | +2.57 |
| Au Small Finance Bank Ltd. | A | 662.45 | 613.30 | +49.15 | +8.01 |
| Aurobindo Pharma Ltd. | A | 1247.80 | 1188.10 | +59.70 | +5.02 |
| Avenue Supermarts Ltd. | A | 4498.95 | 4434.80 | +64.15 | +1.45 |
| Axis Bank Ltd. | A | 1206.50 | 1217.10 | -10.60 | -0.87 |
| Bajaj Auto Ltd. | A | 8240.00 | 8136.65 | +103.35 | +1.27 |
| Bajaj Finance Ltd. | A | 9300.05 | 9266.50 | +33.55 | +0.36 |
| Bajaj Finserv Ltd. | A | 2100.00 | 2077.90 | +22.10 | +1.06 |
| Bajaj Holdings & Investment Ltd. | A | 12405.00 | 12314.35 | +90.65 | +0.74 |
| Balkrishna Industries Ltd. | A | 2573.45 | 2533.75 | +39.70 | +1.57 |
| Bank of Baroda | A | 251.45 | 252.25 | -0.80 | -0.32 |
| Bank of India | A | 117.80 | 118.85 | -1.05 | -0.88 |
| Berger Paints (India) Ltd. | A | 589.05 | 579.30 | +9.75 | +1.68 |
| Bharat Electronics Ltd. | A | 305.80 | 303.30 | +2.50 | +0.82 |
| Bharat Forge Ltd. | A | 1135.45 | 1103.05 | +32.40 | +2.94 |
| Bharat Heavy Electricals Ltd. | A | 230.60 | 228.35 | +2.25 | +0.99 |
| Bharat Petroleum Corporation Ltd. | A | 300.50 | 306.15 | -5.65 | -1.85 |
| Bharti Airtel Ltd. | A | 1881.70 | 1852.00 | +29.70 | +1.60 |
| Bharti Hexacom Ltd. | B | 1645.90 | 1639.75 | +6.15 | +0.38 |
| Biocon Ltd. | A | 335.85 | 333.95 | +1.90 | +0.57 |
| Bosch Ltd. | A | 28273.40 | 27982.55 | +290.85 | +1.04 |
| Britannia Industries Ltd. | A | 5531.80 | 5433.85 | +97.95 | +1.80 |
| CG Power and Industrial Solutions Ltd. | A | 660.00 | 645.10 | +14.90 | +2.31 |
| Canara Bank | A | 99.44 | 100.62 | -1.18 | -1.17 |
| Central Bank of India | A | 38.27 | 38.50 | -0.23 | -0.60 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1566.35 | 1565.55 | +0.80 | +0.05 |
| Cipla Ltd. | A | 1532.00 | 1528.10 | +3.90 | +0.26 |
| Coal India Ltd. | A | 398.90 | 398.45 | +0.45 | +0.11 |
| Coforge Ltd. | A | 7395.00 | 6954.45 | +440.55 | +6.33 |
| Colgate-Palmolive (India) Ltd. | A | 2672.00 | 2656.80 | +15.20 | +0.57 |
| Container Corporation of India Ltd. | A | 713.50 | 709.95 | +3.55 | +0.50 |
| Coromandel International Ltd. | A | 2207.55 | 2172.25 | +35.30 | +1.63 |
| Cummins India Ltd. | A | 2964.85 | 2896.90 | +67.95 | +2.35 |
| DLF Ltd. | A | 687.70 | 684.95 | +2.75 | +0.40 |
| Dabur India Ltd. | A | 485.95 | 484.55 | +1.40 | +0.29 |
| Dalmia Bharat Ltd. | A | 1905.60 | 1902.45 | +3.15 | +0.17 |
| Deepak Nitrite Ltd. | A | 2015.00 | 2026.30 | -11.30 | -0.56 |
| Divi's Laboratories Ltd. | A | 5932.50 | 5915.80 | +16.70 | +0.28 |
| Dixon Technologies (India) Ltd. | A | 16603.30 | 16670.70 | -67.40 | -0.40 |
| Dr. Reddy's Laboratories Ltd. | A | 1186.35 | 1174.85 | +11.50 | +0.98 |
| Eicher Motors Ltd. | A | 5730.00 | 5784.75 | -54.75 | -0.95 |
| Escorts Kubota Ltd. | A | 3443.00 | 3358.65 | +84.35 | +2.51 |
| Eternal Ltd. | A | 239.20 | 237.45 | +1.75 | +0.74 |
| FSN E-Commerce Ventures Ltd. | A | 193.05 | 187.90 | +5.15 | +2.74 |
| Federal Bank Ltd. | A | 199.75 | 201.50 | -1.75 | -0.87 |
| GAIL (India) Ltd. | A | 193.50 | 193.15 | +0.35 | +0.18 |
| GMR Airports Ltd. | A | 87.45 | 86.60 | +0.85 | +0.98 |
| General Insurance Corporation of India | A | 425.20 | 427.20 | -2.00 | -0.47 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2855.10 | 2808.40 | +46.70 | +1.66 |
| Godrej Consumer Products Ltd. | A | 1268.40 | 1231.95 | +36.45 | +2.96 |
| Godrej Properties Ltd. | A | 2153.10 | 2097.40 | +55.70 | +2.66 |
| Grasim Industries Ltd. | A | 2700.00 | 2749.35 | -49.35 | -1.79 |
| Gujarat Fluorochemicals Ltd. | A | 3973.60 | 3957.95 | +15.65 | +0.40 |
| Gujarat Gas Ltd. | A | 449.85 | 454.05 | -4.20 | -0.93 |
| HCL Technologies Ltd. | A | 1594.30 | 1480.10 | +114.20 | +7.72 |
| HDFC Asset Management Company Ltd. | A | 4533.90 | 4512.30 | +21.60 | +0.48 |
| HDFC Bank Ltd. | A | 1923.10 | 1961.90 | -38.80 | -1.98 |
| HDFC Life Insurance Company Ltd. | A | 709.10 | 712.55 | -3.45 | -0.48 |
| Havells India Ltd. | A | 1611.85 | 1664.75 | -52.90 | -3.18 |
| Hero MotoCorp Ltd. | A | 3930.00 | 3832.30 | +97.70 | +2.55 |
| Hindustan Petroleum Corporation Ltd. | A | 388.80 | 397.90 | -9.10 | -2.29 |
| Hindustan Zinc Ltd. | A | 448.80 | 445.70 | +3.10 | +0.70 |
| Hindalco Industries Ltd. | A | 627.50 | 619.85 | +7.65 | +1.23 |
| Hindustan Aeronautics Ltd. | A | 4306.05 | 4284.90 | +21.15 | +0.49 |
| Hindustan Unilever Ltd. | A | 2422.15 | 2399.10 | +23.05 | +0.96 |
| Honeywell Automation India Ltd. | A | 34152.00 | 34475.55 | -323.55 | -0.94 |
| ICICI Bank Ltd. | A | 1424.00 | 1416.00 | +8.00 | +0.56 |
| ICICI Lombard General Insurance Company Ltd. | A | 1879.05 | 1844.45 | +34.60 | +1.88 |
| ICICI Prudential Life Insurance Company Ltd. | A | 604.95 | 600.10 | +4.85 | +0.81 |
| IDBI Bank Ltd. | A | 83.90 | 85.59 | -1.69 | -1.97 |
| IDFC First Bank Ltd. | A | 68.48 | 67.18 | +1.30 | +1.94 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 783.55 | 774.55 | +9.00 | +1.16 |
| ITC Ltd. | A | 430.75 | 433.70 | -2.95 | -0.68 |
| Indian Bank | A | 581.75 | 582.15 | -0.40 | -0.07 |
| Indian Hotels Company Ltd. | A | 822.75 | 835.00 | -12.25 | -1.47 |
| Indian Oil Corporation Ltd. | A | 137.80 | 138.25 | -0.45 | -0.33 |
| Indian Overseas Bank | A | 38.74 | 39.05 | -0.31 | -0.79 |
| Indian Railway Finance Corporation Ltd. | A | 134.50 | 132.25 | +2.25 | +1.70 |
| Indian Renewable Energy Development Agency Ltd. | A | 177.75 | 178.60 | -0.85 | -0.48 |
| Indraprastha Gas Ltd. | A | 184.65 | 187.55 | -2.90 | -1.55 |
| Indus Towers Ltd. | A | 399.00 | 400.70 | -1.70 | -0.42 |
| IndusInd Bank Ltd. | A | 793.90 | 787.65 | +6.25 | +0.79 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback