Loading....
115.95
0.91%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5460.70 | 5437.00 | +23.70 | +0.44 |
| APL Apollo Tubes Ltd. | A | 2088.30 | 2047.45 | +40.85 | +2.00 |
| Abbott India Ltd. | A | 27260.00 | 27305.10 | -45.10 | -0.17 |
| Adani Energy Solutions Ltd. | A | 884.15 | 846.40 | +37.75 | +4.46 |
| Adani Enterprises Ltd. | A | 1994.70 | 1941.85 | +52.85 | +2.72 |
| Adani Green Energy Ltd. | A | 842.80 | 805.45 | +37.35 | +4.64 |
| Adani Ports & Special Economic Zone Ltd. | A | 1402.90 | 1339.20 | +63.70 | +4.76 |
| Adani Power Ltd. | A | 134.55 | 132.85 | +1.70 | +1.28 |
| Adani Total Gas Ltd. | A | 518.85 | 517.55 | +1.30 | +0.25 |
| Aditya Birla Capital Ltd. | A | 333.10 | 328.95 | +4.15 | +1.26 |
| Alkem Laboratories Ltd. | A | 5526.00 | 5559.55 | -33.55 | -0.60 |
| Ambuja Cements Ltd. | A | 510.65 | 497.30 | +13.35 | +2.68 |
| Apollo Hospitals Enterprise Ltd. | A | 6920.00 | 6931.90 | -11.90 | -0.17 |
| Ashok Leyland Ltd. | A | 194.45 | 189.20 | +5.25 | +2.77 |
| Asian Paints Ltd. | A | 2401.15 | 2359.00 | +42.15 | +1.79 |
| Astral Ltd. | A | 1471.70 | 1461.05 | +10.65 | +0.73 |
| Au Small Finance Bank Ltd. | A | 962.95 | 977.75 | -14.80 | -1.51 |
| Aurobindo Pharma Ltd. | A | 1175.10 | 1168.90 | +6.20 | +0.53 |
| Avenue Supermarts Ltd. | A | 3670.00 | 3603.45 | +66.55 | +1.85 |
| Axis Bank Ltd. | A | 1311.60 | 1338.35 | -26.75 | -2.00 |
| Bajaj Auto Ltd. | A | 9490.85 | 9486.00 | +4.85 | +0.05 |
| Bajaj Finance Ltd. | A | 904.35 | 903.45 | +0.90 | +0.10 |
| Bajaj Finserv Ltd. | A | 1940.00 | 1908.20 | +31.80 | +1.67 |
| Bajaj Holdings & Investment Ltd. | A | 10635.30 | 10526.25 | +109.05 | +1.04 |
| Bajaj Housing Finance Ltd. | A | 89.63 | 89.68 | -0.05 | -0.06 |
| Balkrishna Industries Ltd. | A | 2291.50 | 2302.20 | -10.70 | -0.46 |
| Bank of Baroda | A | 277.65 | 279.60 | -1.95 | -0.70 |
| Bank of India | A | 152.00 | 150.20 | +1.80 | +1.20 |
| Berger Paints (India) Ltd. | A | 471.00 | 462.85 | +8.15 | +1.76 |
| Bharat Electronics Ltd. | A | 439.10 | 424.95 | +14.15 | +3.33 |
| Bharat Forge Ltd. | A | 1443.85 | 1376.80 | +67.05 | +4.87 |
| Bharat Heavy Electricals Ltd. | A | 258.10 | 251.95 | +6.15 | +2.44 |
| Bharat Petroleum Corporation Ltd. | A | 366.65 | 349.45 | +17.20 | +4.92 |
| Bharti Airtel Ltd. | A | 1965.35 | 1946.25 | +19.10 | +0.98 |
| Bharti Hexacom Ltd. | A | 1580.15 | 1599.85 | -19.70 | -1.23 |
| Biocon Ltd. | A | 370.65 | 368.55 | +2.10 | +0.57 |
| Bosch Ltd. | A | 36620.00 | 36123.40 | +496.60 | +1.37 |
| Britannia Industries Ltd. | A | 5868.00 | 5758.30 | +109.70 | +1.91 |
| CG Power and Industrial Solutions Ltd. | A | 608.35 | 597.45 | +10.90 | +1.82 |
| Canara Bank | A | 146.35 | 140.95 | +5.40 | +3.83 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1595.95 | 1578.70 | +17.25 | +1.09 |
| Cipla Ltd. | A | 1313.00 | 1325.85 | -12.85 | -0.97 |
| Coal India Ltd. | A | 423.15 | 419.15 | +4.00 | +0.95 |
| Coforge Ltd. | A | 1662.00 | 1660.80 | +1.20 | +0.07 |
| Colgate-Palmolive (India) Ltd. | A | 2131.00 | 2106.40 | +24.60 | +1.17 |
| Container Corporation of India Ltd. | A | 508.05 | 505.90 | +2.15 | +0.42 |
| Coromandel International Ltd. | A | 2222.40 | 2221.45 | +0.95 | +0.04 |
| Cummins India Ltd. | A | 4095.10 | 4016.60 | +78.50 | +1.95 |
| DLF Ltd. | A | 628.30 | 613.80 | +14.50 | +2.36 |
| Dabur India Ltd. | A | 500.20 | 502.25 | -2.05 | -0.41 |
| Divi's Laboratories Ltd. | A | 5960.30 | 6042.20 | -81.90 | -1.36 |
| Dixon Technologies (India) Ltd. | A | 10342.45 | 10187.75 | +154.70 | +1.52 |
| Dr. Reddy's Laboratories Ltd. | A | 1182.35 | 1182.75 | -0.40 | -0.03 |
| Eicher Motors Ltd. | A | 6984.85 | 6887.30 | +97.55 | +1.42 |
| Escorts Kubota Ltd. | A | 3497.60 | 3489.75 | +7.85 | +0.22 |
| Eternal Ltd. | A | 272.70 | 269.10 | +3.60 | +1.34 |
| FSN E-Commerce Ventures Ltd. | A | 237.00 | 240.25 | -3.25 | -1.35 |
| Federal Bank Ltd. | A | 282.10 | 284.90 | -2.80 | -0.98 |
| Fortis Healthcare Ltd. | A | 839.10 | 832.75 | +6.35 | +0.76 |
| GAIL (India) Ltd. | A | 160.35 | 162.30 | -1.95 | -1.20 |
| GE Vernova T&D India Ltd. | A | 3296.90 | 3240.75 | +56.15 | +1.73 |
| GMR Airports Ltd. | A | 94.00 | 89.80 | +4.20 | +4.68 |
| General Insurance Corporation of India | A | 371.25 | 377.00 | -5.75 | -1.53 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2394.30 | 2407.55 | -13.25 | -0.55 |
| Godrej Consumer Products Ltd. | A | 1170.15 | 1162.35 | +7.80 | +0.67 |
| Godrej Properties Ltd. | A | 1568.60 | 1516.45 | +52.15 | +3.44 |
| Grasim Industries Ltd. | A | 2779.10 | 2734.00 | +45.10 | +1.65 |
| Gujarat Fluorochemicals Ltd. | A | 3030.00 | 2975.90 | +54.10 | +1.82 |
| HCL Technologies Ltd. | A | 1676.10 | 1668.50 | +7.60 | +0.46 |
| HDFC Asset Management Company Ltd. | A | 2572.10 | 2461.10 | +111.00 | +4.51 |
| HDFC Bank Ltd. | A | 927.30 | 920.20 | +7.10 | +0.77 |
| HDFC Life Insurance Company Ltd. | A | 717.45 | 711.30 | +6.15 | +0.86 |
| Havells India Ltd. | A | 1280.00 | 1279.10 | +0.90 | +0.07 |
| Hero MotoCorp Ltd. | A | 5622.55 | 5508.10 | +114.45 | +2.08 |
| Hindustan Petroleum Corporation Ltd. | A | 452.95 | 431.65 | +21.30 | +4.93 |
| Hindustan Zinc Ltd. | A | 609.55 | 568.95 | +40.60 | +7.14 |
| Hindalco Industries Ltd. | A | 932.15 | 907.80 | +24.35 | +2.68 |
| Hindustan Aeronautics Ltd. | A | 4337.25 | 4378.25 | -41.00 | -0.94 |
| Hindustan Unilever Ltd. | A | 2355.80 | 2351.15 | +4.65 | +0.20 |
| Hitachi Energy India Ltd. | A | 19048.00 | 18116.70 | +931.30 | +5.14 |
| Hyundai Motor India Ltd. | A | 2196.50 | 2183.40 | +13.10 | +0.60 |
| ICICI Bank Ltd. | A | 1351.00 | 1333.50 | +17.50 | +1.31 |
| ICICI Lombard General Insurance Company Ltd. | A | 1839.45 | 1829.15 | +10.30 | +0.56 |
| ICICI Prudential Life Insurance Company Ltd. | A | 642.30 | 643.90 | -1.60 | -0.25 |
| IDBI Bank Ltd. | A | 99.68 | 98.41 | +1.27 | +1.29 |
| IDFC First Bank Ltd. | A | 81.48 | 82.01 | -0.53 | -0.65 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 610.10 | 605.95 | +4.15 | +0.68 |
| ITC Ltd. | A | 314.80 | 309.60 | +5.20 | +1.68 |
| Indian Bank | A | 840.00 | 844.80 | -4.80 | -0.57 |
| Indian Hotels Company Ltd. | A | 666.25 | 661.85 | +4.40 | +0.66 |
| Indian Oil Corporation Ltd. | A | 164.60 | 159.80 | +4.80 | +3.00 |
| Indian Overseas Bank | A | 34.68 | 34.39 | +0.29 | +0.84 |
| Indian Railway Finance Corporation Ltd. | A | 114.95 | 113.55 | +1.40 | +1.23 |
| Indian Renewable Energy Development Agency Ltd. | A | 127.65 | 128.15 | -0.50 | -0.39 |
| Indus Towers Ltd. | A | 432.10 | 424.10 | +8.00 | +1.89 |
| IndusInd Bank Ltd. | A | 907.15 | 895.55 | +11.60 | +1.30 |
| Info Edge (India) Ltd. | A | 1236.50 | 1254.50 | -18.00 | -1.43 |
| Infosys Ltd. | A | 1629.00 | 1659.65 | -30.65 | -1.85 |
| InterGlobe Aviation Ltd. | A | 4687.50 | 4589.65 | +97.85 | +2.13 |
| JSW Energy Ltd. | A | 451.35 | 441.25 | +10.10 | +2.29 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback