Loading....
-11.24
-0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7761.55 | 7680.10 | +81.45 | +1.06 |
| APL Apollo Tubes Ltd. | A | 2057.45 | 2058.00 | -0.55 | -0.03 |
| Abbott India Ltd. | A | 27369.80 | 27617.45 | -247.65 | -0.90 |
| Adani Energy Solutions Ltd. | A | 1602.00 | 1581.00 | +21.00 | +1.33 |
| Adani Enterprises Ltd. | A | 2971.65 | 2955.90 | +15.75 | +0.53 |
| Adani Green Energy Ltd. | A | 1324.50 | 1317.00 | +7.50 | +0.57 |
| Adani Ports & Special Economic Zone Ltd. | A | 1679.10 | 1664.70 | +14.40 | +0.87 |
| Adani Power Ltd. | A | 206.80 | 205.50 | +1.30 | +0.63 |
| Adani Total Gas Ltd. | A | 656.25 | 655.25 | +1.00 | +0.15 |
| Aditya Birla Capital Ltd. | A | 404.25 | 405.90 | -1.65 | -0.41 |
| Alkem Laboratories Ltd. | A | 5405.00 | 5418.75 | -13.75 | -0.25 |
| Ambuja Cements Ltd. | A | 418.50 | 419.00 | -0.50 | -0.12 |
| Apollo Hospitals Enterprise Ltd. | A | 8847.75 | 8595.00 | +252.75 | +2.94 |
| Ashok Leyland Ltd. | A | 177.60 | 177.00 | +0.60 | +0.34 |
| Asian Paints Ltd. | A | 2733.00 | 2756.60 | -23.60 | -0.86 |
| Astral Ltd. | A | 1579.20 | 1592.00 | -12.80 | -0.80 |
| Au Small Finance Bank Ltd. | A | 1085.50 | 1105.00 | -19.50 | -1.76 |
| Aurobindo Pharma Ltd. | A | 1632.65 | 1656.60 | -23.95 | -1.45 |
| Avenue Supermarts Ltd. | A | 4095.80 | 4056.00 | +39.80 | +0.98 |
| Axis Bank Ltd. | A | 1212.45 | 1225.00 | -12.55 | -1.02 |
| Bajaj Auto Ltd. | A | 11689.95 | 11730.00 | -40.05 | -0.34 |
| Bajaj Finance Ltd. | A | 1093.90 | 1090.70 | +3.20 | +0.29 |
| Bajaj Finserv Ltd. | A | 2026.50 | 2036.45 | -9.95 | -0.49 |
| Bajaj Holdings & Investment Ltd. | A | 11539.40 | 11502.75 | +36.65 | +0.32 |
| Bajaj Housing Finance Ltd. | A | 84.31 | 84.38 | -0.07 | -0.08 |
| Balkrishna Industries Ltd. | A | 2377.00 | 2409.15 | -32.15 | -1.33 |
| Bank of Baroda | A | 249.75 | 248.20 | +1.55 | +0.62 |
| Bank of India | A | 144.15 | 144.50 | -0.35 | -0.24 |
| Berger Paints (India) Ltd. | A | 558.00 | 545.50 | +12.50 | +2.29 |
| Bharat Electronics Ltd. | A | 410.10 | 412.00 | -1.90 | -0.46 |
| Bharat Forge Ltd. | A | 2082.00 | 2083.30 | -1.30 | -0.06 |
| Bharat Heavy Electricals Ltd. | A | 422.00 | 419.75 | +2.25 | +0.54 |
| Bharat Petroleum Corporation Ltd. | A | 317.20 | 314.60 | +2.60 | +0.83 |
| Bharti Airtel Ltd. | A | 1946.80 | 1942.90 | +3.90 | +0.20 |
| Bharti Hexacom Ltd. | A | 1576.85 | 1564.95 | +11.90 | +0.76 |
| Billionbrains Garage Ventures Ltd. | B | 196.45 | 198.05 | -1.60 | -0.81 |
| Biocon Ltd. | A | 416.35 | 416.00 | +0.35 | +0.08 |
| Bosch Ltd. | A | 46639.65 | 46720.00 | -80.35 | -0.17 |
| Britannia Industries Ltd. | A | 5620.45 | 5626.00 | -5.55 | -0.10 |
| CG Power and Industrial Solutions Ltd. | A | 886.00 | 883.40 | +2.60 | +0.29 |
| Canara Bank | A | 131.25 | 131.50 | -0.25 | -0.19 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1907.50 | 1919.80 | -12.30 | -0.64 |
| Cipla Ltd. | A | 1468.10 | 1461.00 | +7.10 | +0.49 |
| Coal India Ltd. | A | 410.05 | 408.50 | +1.55 | +0.38 |
| Coforge Ltd. | A | 1819.00 | 1825.00 | -6.00 | -0.33 |
| Colgate-Palmolive (India) Ltd. | A | 1980.00 | 1999.00 | -19.00 | -0.95 |
| Coromandel International Ltd. | A | 2095.00 | 2089.00 | +6.00 | +0.29 |
| Cummins India Ltd. | A | 5388.00 | 5338.00 | +50.00 | +0.94 |
| DLF Ltd. | A | 666.30 | 663.00 | +3.30 | +0.50 |
| Dabur India Ltd. | A | 409.85 | 413.80 | -3.95 | -0.95 |
| Divi's Laboratories Ltd. | A | 8550.00 | 8500.00 | +50.00 | +0.59 |
| Dixon Technologies (India) Ltd. | A | 14080.00 | 14050.00 | +30.00 | +0.21 |
| Dr. Reddy's Laboratories Ltd. | A | 1200.30 | 1206.00 | -5.70 | -0.47 |
| Eicher Motors Ltd. | A | 8114.55 | 8090.00 | +24.55 | +0.30 |
| Escorts Kubota Ltd. | A | 3114.20 | 3094.40 | +19.80 | +0.64 |
| Eternal Ltd. | A | 322.30 | 318.00 | +4.30 | +1.35 |
| FSN E-Commerce Ventures Ltd. | A | 332.55 | 330.00 | +2.55 | +0.77 |
| Federal Bank Ltd. | A | 353.00 | 352.80 | +0.20 | +0.06 |
| Fortis Healthcare Ltd. | A | 899.55 | 904.00 | -4.45 | -0.49 |
| GAIL (India) Ltd. | A | 173.85 | 174.95 | -1.10 | -0.63 |
| GE Vernova T&D India Ltd. | A | 4319.15 | 4316.00 | +3.15 | +0.07 |
| GMR Airports Ltd. | A | 102.10 | 102.70 | -0.60 | -0.58 |
| General Insurance Corporation of India | A | 348.30 | 348.25 | +0.05 | +0.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2657.70 | 2664.65 | -6.95 | -0.26 |
| Godrej Consumer Products Ltd. | A | 931.50 | 932.00 | -0.50 | -0.05 |
| Godrej Properties Ltd. | A | 2011.90 | 2020.20 | -8.30 | -0.41 |
| Grasim Industries Ltd. | A | 3245.30 | 3260.00 | -14.70 | -0.45 |
| HCL Technologies Ltd. | A | 1363.80 | 1374.10 | -10.30 | -0.75 |
| HDFC Asset Management Company Ltd. | A | 2488.00 | 2486.00 | +2.00 | +0.08 |
| HDFC Bank Ltd. | A | 728.85 | 727.00 | +1.85 | +0.25 |
| HDFC Life Insurance Company Ltd. | A | 538.00 | 539.00 | -1.00 | -0.19 |
| Havells India Ltd. | A | 1267.45 | 1266.10 | +1.35 | +0.11 |
| Hero MotoCorp Ltd. | A | 5817.00 | 5825.00 | -8.00 | -0.14 |
| Hindustan Zinc Ltd. | A | 563.10 | 578.00 | -14.90 | -2.58 |
| Hindalco Industries Ltd. | A | 1027.30 | 1046.50 | -19.20 | -1.83 |
| Hindustan Aeronautics Ltd. | A | 4946.40 | 4941.05 | +5.35 | +0.11 |
| Hindustan Petroleum Corporation Ltd. | A | 374.15 | 373.75 | +0.40 | +0.11 |
| Hindustan Unilever Ltd. | A | 2088.00 | 2093.20 | -5.20 | -0.25 |
| Hitachi Energy India Ltd. | A | 35688.40 | 35620.00 | +68.40 | +0.19 |
| Hyundai Motor India Ltd. | A | 2255.00 | 2210.15 | +44.85 | +2.03 |
| ICICI Bank Ltd. | A | 1411.00 | 1410.00 | +1.00 | +0.07 |
| ICICI Lombard General Insurance Company Ltd. | A | 1621.40 | 1621.00 | +0.40 | +0.02 |
| ICICI Prudential Life Insurance Company Ltd. | A | 505.35 | 505.00 | +0.35 | +0.07 |
| ICICI Prudential Asset Management Company Ltd. | A | 3110.00 | 3146.05 | -36.05 | -1.15 |
| IDBI Bank Ltd. | A | 82.68 | 82.87 | -0.19 | -0.23 |
| IDFC First Bank Ltd. | A | 86.10 | 86.50 | -0.40 | -0.46 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 497.50 | 504.35 | -6.85 | -1.36 |
| ITC Ltd. | A | 277.15 | 279.50 | -2.35 | -0.84 |
| Indian Bank | A | 896.00 | 896.00 | +0.00 | +0.00 |
| Indian Hotels Company Ltd. | A | 720.90 | 724.00 | -3.10 | -0.43 |
| Indian Oil Corporation Ltd. | A | 139.90 | 141.50 | -1.60 | -1.13 |
| Indian Overseas Bank | A | 33.63 | 33.72 | -0.09 | -0.27 |
| Indian Railway Finance Corporation Ltd. | A | 87.97 | 88.40 | -0.43 | -0.49 |
| Indus Towers Ltd. | A | 382.90 | 385.00 | -2.10 | -0.55 |
| IndusInd Bank Ltd. | A | 1020.90 | 1022.70 | -1.80 | -0.18 |
| Info Edge (India) Ltd. | A | 1345.70 | 1350.00 | -4.30 | -0.32 |
| Infosys Ltd. | A | 1169.95 | 1169.90 | +0.05 | +0.00 |
| InterGlobe Aviation Ltd. | A | 5357.60 | 5390.00 | -32.40 | -0.60 |
| JSW Energy Ltd. | A | 560.15 | 556.10 | +4.05 | +0.73 |
| JSW Infrastructure Ltd. | A | 339.40 | 341.30 | -1.90 | -0.56 |
