Loading....
40.02
0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7714.00 | 7740.00 | -26.00 | -0.34 |
| APL Apollo Tubes Ltd. | A | 1950.00 | 1924.00 | +26.00 | +1.35 |
| Abbott India Ltd. | A | 27830.00 | 27845.85 | -15.85 | -0.06 |
| Adani Energy Solutions Ltd. | A | 1631.00 | 1638.40 | -7.40 | -0.45 |
| Adani Enterprises Ltd. | A | 3035.00 | 3025.00 | +10.00 | +0.33 |
| Adani Green Energy Ltd. | A | 1380.00 | 1385.00 | -5.00 | -0.36 |
| Adani Ports & Special Economic Zone Ltd. | A | 1705.00 | 1691.00 | +14.00 | +0.83 |
| Adani Power Ltd. | A | 207.75 | 210.25 | -2.50 | -1.19 |
| Adani Total Gas Ltd. | A | 660.40 | 667.10 | -6.70 | -1.00 |
| Aditya Birla Capital Ltd. | A | 420.50 | 417.00 | +3.50 | +0.84 |
| Alkem Laboratories Ltd. | A | 5669.00 | 5500.00 | +169.00 | +3.07 |
| Ambuja Cements Ltd. | A | 443.00 | 439.00 | +4.00 | +0.91 |
| Apollo Hospitals Enterprise Ltd. | A | 8910.00 | 8921.50 | -11.50 | -0.13 |
| Ashok Leyland Ltd. | A | 175.10 | 172.90 | +2.20 | +1.27 |
| Asian Paints Ltd. | A | 2756.30 | 2745.00 | +11.30 | +0.41 |
| Astral Ltd. | A | 1445.00 | 1449.70 | -4.70 | -0.32 |
| Au Small Finance Bank Ltd. | A | 1047.00 | 1046.00 | +1.00 | +0.10 |
| Aurobindo Pharma Ltd. | A | 1613.40 | 1583.80 | +29.60 | +1.87 |
| Avenue Supermarts Ltd. | A | 3960.00 | 3999.00 | -39.00 | -0.98 |
| Axis Bank Ltd. | A | 1262.00 | 1255.00 | +7.00 | +0.56 |
| Bajaj Auto Ltd. | A | 11681.50 | 11550.90 | +130.60 | +1.13 |
| Bajaj Finance Ltd. | A | 1150.05 | 1153.00 | -2.95 | -0.26 |
| Bajaj Finserv Ltd. | A | 2084.70 | 2076.40 | +8.30 | +0.40 |
| Bajaj Holdings & Investment Ltd. | A | 11437.15 | 11410.30 | +26.85 | +0.24 |
| Bajaj Housing Finance Ltd. | A | 86.95 | 87.08 | -0.13 | -0.15 |
| Balkrishna Industries Ltd. | A | 2477.55 | 2458.10 | +19.45 | +0.79 |
| Bank of Baroda | A | 245.70 | 246.50 | -0.80 | -0.32 |
| Bank of India | A | 140.80 | 140.20 | +0.60 | +0.43 |
| Berger Paints (India) Ltd. | A | 545.45 | 533.80 | +11.65 | +2.18 |
| Bharat Electronics Ltd. | A | 389.20 | 392.00 | -2.80 | -0.71 |
| Bharat Forge Ltd. | A | 2190.00 | 2180.80 | +9.20 | +0.42 |
| Bharat Heavy Electricals Ltd. | A | 410.40 | 407.00 | +3.40 | +0.84 |
| Bharat Petroleum Corporation Ltd. | A | 325.05 | 323.00 | +2.05 | +0.63 |
| Bharti Airtel Ltd. | A | 1962.00 | 1956.50 | +5.50 | +0.28 |
| Bharti Hexacom Ltd. | A | 1553.80 | 1622.75 | -68.95 | -4.25 |
| Billionbrains Garage Ventures Ltd. | B | 191.85 | 191.35 | +0.50 | +0.26 |
| Biocon Ltd. | A | 425.00 | 425.15 | -0.15 | -0.04 |
| Bosch Ltd. | A | 42880.00 | 41204.05 | +1675.95 | +4.07 |
| Britannia Industries Ltd. | A | 5444.00 | 5310.85 | +133.15 | +2.51 |
| CG Power and Industrial Solutions Ltd. | A | 884.00 | 880.00 | +4.00 | +0.45 |
| Canara Bank | A | 128.65 | 127.75 | +0.90 | +0.70 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1886.00 | 1872.25 | +13.75 | +0.73 |
| Cipla Ltd. | A | 1450.00 | 1450.00 | +0.00 | +0.00 |
| Coal India Ltd. | A | 414.00 | 414.35 | -0.35 | -0.08 |
| Coforge Ltd. | A | 1760.00 | 1745.00 | +15.00 | +0.86 |
| Colgate-Palmolive (India) Ltd. | A | 2031.55 | 2026.00 | +5.55 | +0.27 |
| Coromandel International Ltd. | A | 2064.75 | 2114.55 | -49.80 | -2.36 |
| Cummins India Ltd. | A | 5408.00 | 5495.00 | -87.00 | -1.58 |
| DLF Ltd. | A | 664.00 | 645.00 | +19.00 | +2.95 |
| Dabur India Ltd. | A | 414.00 | 408.25 | +5.75 | +1.41 |
| Divi's Laboratories Ltd. | A | 8350.00 | 8371.00 | -21.00 | -0.25 |
| Dixon Technologies (India) Ltd. | A | 14320.00 | 13918.60 | +401.40 | +2.88 |
| Dr. Reddy's Laboratories Ltd. | A | 1174.00 | 1160.65 | +13.35 | +1.15 |
| Eicher Motors Ltd. | A | 7989.00 | 7910.00 | +79.00 | +1.00 |
| Escorts Kubota Ltd. | A | 3089.10 | 3097.30 | -8.20 | -0.26 |
| Eternal Ltd. | A | 310.80 | 310.80 | +0.00 | +0.00 |
| FSN E-Commerce Ventures Ltd. | A | 334.00 | 344.80 | -10.80 | -3.13 |
| Federal Bank Ltd. | A | 356.00 | 362.45 | -6.45 | -1.78 |
| Fortis Healthcare Ltd. | A | 925.60 | 935.00 | -9.40 | -1.01 |
| GAIL (India) Ltd. | A | 175.00 | 175.05 | -0.05 | -0.03 |
| GE Vernova T&D India Ltd. | A | 4372.00 | 4350.00 | +22.00 | +0.51 |
| GMR Airports Ltd. | A | 106.50 | 105.50 | +1.00 | +0.95 |
| General Insurance Corporation of India | A | 358.50 | 359.65 | -1.15 | -0.32 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2566.55 | 2647.45 | -80.90 | -3.06 |
| Godrej Consumer Products Ltd. | A | 1073.00 | 1089.85 | -16.85 | -1.55 |
| Godrej Properties Ltd. | A | 2100.00 | 2035.00 | +65.00 | +3.19 |
| Grasim Industries Ltd. | A | 3198.00 | 3128.00 | +70.00 | +2.24 |
| HCL Technologies Ltd. | A | 1341.00 | 1356.20 | -15.20 | -1.12 |
| HDFC Asset Management Company Ltd. | A | 2560.00 | 2554.00 | +6.00 | +0.23 |
| HDFC Bank Ltd. | A | 737.00 | 739.95 | -2.95 | -0.40 |
| HDFC Life Insurance Company Ltd. | A | 540.20 | 535.00 | +5.20 | +0.97 |
| Havells India Ltd. | A | 1282.00 | 1286.00 | -4.00 | -0.31 |
| Hero MotoCorp Ltd. | A | 5660.00 | 5540.00 | +120.00 | +2.17 |
| Hindustan Zinc Ltd. | A | 595.30 | 563.20 | +32.10 | +5.70 |
| Hindalco Industries Ltd. | A | 1039.00 | 1012.30 | +26.70 | +2.64 |
| Hindustan Aeronautics Ltd. | A | 4616.50 | 4638.00 | -21.50 | -0.46 |
| Hindustan Petroleum Corporation Ltd. | A | 394.90 | 393.20 | +1.70 | +0.43 |
| Hindustan Unilever Ltd. | A | 2079.00 | 2084.00 | -5.00 | -0.24 |
| Hitachi Energy India Ltd. | A | 32280.00 | 32105.00 | +175.00 | +0.55 |
| Hyundai Motor India Ltd. | A | 2204.00 | 2192.00 | +12.00 | +0.55 |
| ICICI Bank Ltd. | A | 1444.00 | 1445.00 | -1.00 | -0.07 |
| ICICI Lombard General Insurance Company Ltd. | A | 1673.00 | 1645.50 | +27.50 | +1.67 |
| ICICI Prudential Life Insurance Company Ltd. | A | 514.00 | 509.55 | +4.45 | +0.87 |
| ICICI Prudential Asset Management Company Ltd. | A | 3083.80 | 3062.35 | +21.45 | +0.70 |
| IDBI Bank Ltd. | A | 84.21 | 84.54 | -0.33 | -0.39 |
| IDFC First Bank Ltd. | A | 85.10 | 85.51 | -0.41 | -0.48 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 510.25 | 510.10 | +0.15 | +0.03 |
| ITC Ltd. | A | 285.00 | 286.00 | -1.00 | -0.35 |
| Indian Bank | A | 849.00 | 842.40 | +6.60 | +0.78 |
| Indian Hotels Company Ltd. | A | 735.25 | 745.10 | -9.85 | -1.32 |
| Indian Oil Corporation Ltd. | A | 143.20 | 142.70 | +0.50 | +0.35 |
| Indian Overseas Bank | A | 34.19 | 34.30 | -0.11 | -0.32 |
| Indian Railway Finance Corporation Ltd. | A | 88.87 | 89.80 | -0.93 | -1.04 |
| Indus Towers Ltd. | A | 387.25 | 389.50 | -2.25 | -0.58 |
| IndusInd Bank Ltd. | A | 1017.00 | 1021.00 | -4.00 | -0.39 |
| Info Edge (India) Ltd. | A | 1236.00 | 1250.00 | -14.00 | -1.12 |
| Infosys Ltd. | A | 1175.00 | 1165.00 | +10.00 | +0.86 |
| InterGlobe Aviation Ltd. | A | 5401.45 | 5330.00 | +71.45 | +1.34 |
| JSW Energy Ltd. | A | 560.00 | 567.00 | -7.00 | -1.23 |
| JSW Infrastructure Ltd. | A | 334.50 | 329.70 | +4.80 | +1.46 |
