Loading....
43.17
0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7617.60 | 7650.00 | -32.40 | -0.42 |
| APL Apollo Tubes Ltd. | A | 2137.15 | 2140.00 | -2.85 | -0.13 |
| Abbott India Ltd. | A | 26519.95 | 26435.25 | +84.70 | +0.32 |
| Adani Energy Solutions Ltd. | A | 1606.20 | 1590.00 | +16.20 | +1.02 |
| Adani Enterprises Ltd. | A | 3133.80 | 3106.50 | +27.30 | +0.88 |
| Adani Green Energy Ltd. | A | 1319.80 | 1324.00 | -4.20 | -0.32 |
| Adani Ports & Special Economic Zone Ltd. | A | 1697.00 | 1695.00 | +2.00 | +0.12 |
| Adani Power Ltd. | A | 208.90 | 206.30 | +2.60 | +1.26 |
| Adani Total Gas Ltd. | A | 646.35 | 641.35 | +5.00 | +0.78 |
| Aditya Birla Capital Ltd. | A | 413.00 | 409.20 | +3.80 | +0.93 |
| Alkem Laboratories Ltd. | A | 5323.15 | 5347.00 | -23.85 | -0.45 |
| Ambuja Cements Ltd. | A | 420.75 | 411.20 | +9.55 | +2.32 |
| Apollo Hospitals Enterprise Ltd. | A | 8814.00 | 8878.00 | -64.00 | -0.72 |
| Ashok Leyland Ltd. | A | 177.95 | 174.30 | +3.65 | +2.09 |
| Asian Paints Ltd. | A | 2647.80 | 2639.80 | +8.00 | +0.30 |
| Astral Ltd. | A | 1530.90 | 1538.00 | -7.10 | -0.46 |
| Au Small Finance Bank Ltd. | A | 1122.70 | 1125.35 | -2.65 | -0.24 |
| Aurobindo Pharma Ltd. | A | 1624.40 | 1603.25 | +21.15 | +1.32 |
| Avenue Supermarts Ltd. | A | 3923.45 | 3911.05 | +12.40 | +0.32 |
| Axis Bank Ltd. | A | 1251.30 | 1237.50 | +13.80 | +1.12 |
| Bajaj Auto Ltd. | A | 11810.00 | 11924.00 | -114.00 | -0.96 |
| Bajaj Finance Ltd. | A | 1088.20 | 1081.05 | +7.15 | +0.66 |
| Bajaj Finserv Ltd. | A | 2014.10 | 1996.00 | +18.10 | +0.91 |
| Bajaj Holdings & Investment Ltd. | A | 11329.00 | 11290.00 | +39.00 | +0.35 |
| Bajaj Housing Finance Ltd. | A | 84.38 | 83.99 | +0.39 | +0.46 |
| Balkrishna Industries Ltd. | A | 2358.00 | 2367.80 | -9.80 | -0.41 |
| Bank of Baroda | A | 243.20 | 242.00 | +1.20 | +0.50 |
| Bank of India | A | 146.00 | 143.80 | +2.20 | +1.53 |
| Berger Paints (India) Ltd. | A | 507.00 | 510.25 | -3.25 | -0.64 |
| Bharat Electronics Ltd. | A | 408.90 | 411.05 | -2.15 | -0.52 |
| Bharat Forge Ltd. | A | 2022.00 | 2050.00 | -28.00 | -1.37 |
| Bharat Heavy Electricals Ltd. | A | 418.00 | 416.20 | +1.80 | +0.43 |
| Bharat Petroleum Corporation Ltd. | A | 320.45 | 318.00 | +2.45 | +0.77 |
| Bharti Airtel Ltd. | A | 1917.25 | 1942.00 | -24.75 | -1.27 |
| Bharti Hexacom Ltd. | A | 1593.00 | 1593.05 | -0.05 | -0.00 |
| Billionbrains Garage Ventures Ltd. | B | 196.45 | 203.05 | -6.60 | -3.25 |
| Biocon Ltd. | A | 415.75 | 414.60 | +1.15 | +0.28 |
| Bosch Ltd. | A | 48537.90 | 48317.55 | +220.35 | +0.46 |
| Britannia Industries Ltd. | A | 5350.00 | 5361.40 | -11.40 | -0.21 |
| CG Power and Industrial Solutions Ltd. | A | 877.00 | 880.00 | -3.00 | -0.34 |
| Canara Bank | A | 129.95 | 128.25 | +1.70 | +1.33 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1889.00 | 1867.00 | +22.00 | +1.18 |
| Cipla Ltd. | A | 1407.50 | 1420.00 | -12.50 | -0.88 |
| Coal India Ltd. | A | 401.60 | 403.45 | -1.85 | -0.46 |
| Coforge Ltd. | A | 1888.10 | 1890.00 | -1.90 | -0.10 |
| Colgate-Palmolive (India) Ltd. | A | 1869.95 | 1877.00 | -7.05 | -0.38 |
| Coromandel International Ltd. | A | 1959.70 | 1913.95 | +45.75 | +2.39 |
| Cummins India Ltd. | A | 5176.00 | 5230.00 | -54.00 | -1.03 |
| DLF Ltd. | A | 682.95 | 682.00 | +0.95 | +0.14 |
| Dabur India Ltd. | A | 394.60 | 394.90 | -0.30 | -0.08 |
| Divi's Laboratories Ltd. | A | 8896.10 | 8680.00 | +216.10 | +2.49 |
| Dixon Technologies (India) Ltd. | A | 14866.20 | 14990.00 | -123.80 | -0.83 |
| Dr. Reddy's Laboratories Ltd. | A | 1181.65 | 1191.00 | -9.35 | -0.79 |
| Eicher Motors Ltd. | A | 8092.40 | 8058.00 | +34.40 | +0.43 |
| Escorts Kubota Ltd. | A | 3067.95 | 3063.50 | +4.45 | +0.15 |
| Eternal Ltd. | A | 328.30 | 325.20 | +3.10 | +0.95 |
| FSN E-Commerce Ventures Ltd. | A | 336.90 | 332.80 | +4.10 | +1.23 |
| Federal Bank Ltd. | A | 345.50 | 347.30 | -1.80 | -0.52 |
| Fortis Healthcare Ltd. | A | 927.80 | 921.60 | +6.20 | +0.67 |
| GAIL (India) Ltd. | A | 174.70 | 174.35 | +0.35 | +0.20 |
| GE Vernova T&D India Ltd. | A | 4244.90 | 4180.00 | +64.90 | +1.55 |
| GMR Airports Ltd. | A | 99.20 | 99.20 | +0.00 | +0.00 |
| General Insurance Corporation of India | A | 348.95 | 351.60 | -2.65 | -0.75 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3007.95 | 2980.05 | +27.90 | +0.94 |
| Godrej Consumer Products Ltd. | A | 929.00 | 920.30 | +8.70 | +0.95 |
| Godrej Properties Ltd. | A | 2080.90 | 2045.00 | +35.90 | +1.76 |
| Grasim Industries Ltd. | A | 3277.50 | 3280.00 | -2.50 | -0.08 |
| HCL Technologies Ltd. | A | 1303.10 | 1312.00 | -8.90 | -0.68 |
| HDFC Asset Management Company Ltd. | A | 2691.30 | 2687.00 | +4.30 | +0.16 |
| HDFC Bank Ltd. | A | 728.05 | 726.60 | +1.45 | +0.20 |
| HDFC Life Insurance Company Ltd. | A | 560.80 | 547.80 | +13.00 | +2.37 |
| Havells India Ltd. | A | 1260.50 | 1269.00 | -8.50 | -0.67 |
| Hero MotoCorp Ltd. | A | 5696.15 | 5595.35 | +100.80 | +1.80 |
| Hindustan Zinc Ltd. | A | 620.00 | 591.80 | +28.20 | +4.77 |
| Hindalco Industries Ltd. | A | 1045.30 | 1050.00 | -4.70 | -0.45 |
| Hindustan Aeronautics Ltd. | A | 4906.00 | 4890.00 | +16.00 | +0.33 |
| Hindustan Petroleum Corporation Ltd. | A | 375.85 | 373.10 | +2.75 | +0.74 |
| Hindustan Unilever Ltd. | A | 2037.90 | 2024.00 | +13.90 | +0.69 |
| Hitachi Energy India Ltd. | A | 33320.00 | 33390.00 | -70.00 | -0.21 |
| Hyundai Motor India Ltd. | A | 2270.00 | 2226.40 | +43.60 | +1.96 |
| ICICI Bank Ltd. | A | 1438.90 | 1423.00 | +15.90 | +1.12 |
| ICICI Lombard General Insurance Company Ltd. | A | 1621.05 | 1607.15 | +13.90 | +0.86 |
| ICICI Prudential Life Insurance Company Ltd. | A | 522.50 | 508.00 | +14.50 | +2.85 |
| ICICI Prudential Asset Management Company Ltd. | A | 3264.15 | 3286.10 | -21.95 | -0.67 |
| IDBI Bank Ltd. | A | 92.39 | 88.19 | +4.20 | +4.76 |
| IDFC First Bank Ltd. | A | 85.60 | 85.04 | +0.56 | +0.66 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 488.70 | 482.60 | +6.10 | +1.26 |
| ITC Ltd. | A | 271.95 | 271.00 | +0.95 | +0.35 |
| Indian Bank | A | 888.60 | 878.00 | +10.60 | +1.21 |
| Indian Hotels Company Ltd. | A | 729.55 | 730.00 | -0.45 | -0.06 |
| Indian Oil Corporation Ltd. | A | 139.50 | 138.75 | +0.75 | +0.54 |
| Indian Overseas Bank | A | 33.20 | 33.04 | +0.16 | +0.48 |
| Indian Railway Finance Corporation Ltd. | A | 86.39 | 85.31 | +1.08 | +1.27 |
| Indus Towers Ltd. | A | 382.70 | 386.00 | -3.30 | -0.85 |
| IndusInd Bank Ltd. | A | 1001.25 | 1014.00 | -12.75 | -1.26 |
| Info Edge (India) Ltd. | A | 1340.35 | 1353.80 | -13.45 | -0.99 |
| Infosys Ltd. | A | 1124.25 | 1143.00 | -18.75 | -1.64 |
| InterGlobe Aviation Ltd. | A | 5256.85 | 5220.00 | +36.85 | +0.71 |
| JSW Energy Ltd. | A | 552.05 | 547.00 | +5.05 | +0.92 |
| JSW Infrastructure Ltd. | A | 344.55 | 343.50 | +1.05 | +0.31 |
