Loading....
199.82
1.50%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7204.95 | 7329.30 | -124.35 | -1.70 |
| APL Apollo Tubes Ltd. | A | 1914.30 | 1870.50 | +43.80 | +2.34 |
| Abbott India Ltd. | A | 26200.00 | 25323.50 | +876.50 | +3.46 |
| Adani Energy Solutions Ltd. | A | 1406.90 | 1409.55 | -2.65 | -0.19 |
| Adani Enterprises Ltd. | A | 2540.15 | 2463.55 | +76.60 | +3.11 |
| Adani Green Energy Ltd. | A | 1354.25 | 1330.75 | +23.50 | +1.77 |
| Adani Ports & Special Economic Zone Ltd. | A | 1750.20 | 1726.00 | +24.20 | +1.40 |
| Adani Power Ltd. | A | 229.20 | 229.90 | -0.70 | -0.30 |
| Adani Total Gas Ltd. | A | 650.20 | 647.35 | +2.85 | +0.44 |
| Aditya Birla Capital Ltd. | A | 368.55 | 360.85 | +7.70 | +2.13 |
| Alkem Laboratories Ltd. | A | 5591.50 | 5405.20 | +186.30 | +3.45 |
| Ambuja Cements Ltd. | A | 447.45 | 433.20 | +14.25 | +3.29 |
| Apollo Hospitals Enterprise Ltd. | A | 7767.35 | 7771.20 | -3.85 | -0.05 |
| Ashok Leyland Ltd. | A | 167.20 | 160.30 | +6.90 | +4.30 |
| Asian Paints Ltd. | A | 2504.00 | 2432.30 | +71.70 | +2.95 |
| Astral Ltd. | A | 1570.00 | 1531.45 | +38.55 | +2.52 |
| Au Small Finance Bank Ltd. | A | 1027.40 | 1007.30 | +20.10 | +2.00 |
| Aurobindo Pharma Ltd. | A | 1487.00 | 1428.20 | +58.80 | +4.12 |
| Avenue Supermarts Ltd. | A | 4430.30 | 4359.05 | +71.25 | +1.63 |
| Axis Bank Ltd. | A | 1292.30 | 1259.75 | +32.55 | +2.58 |
| Bajaj Auto Ltd. | A | 10307.00 | 10043.45 | +263.55 | +2.62 |
| Bajaj Finance Ltd. | A | 978.70 | 958.45 | +20.25 | +2.11 |
| Bajaj Finserv Ltd. | A | 1834.00 | 1794.85 | +39.15 | +2.18 |
| Bajaj Holdings & Investment Ltd. | A | 10629.00 | 10466.35 | +162.65 | +1.55 |
| Bajaj Housing Finance Ltd. | A | 86.95 | 86.51 | +0.44 | +0.51 |
| Balkrishna Industries Ltd. | A | 2224.80 | 2174.75 | +50.05 | +2.30 |
| Bank of Baroda | A | 270.05 | 263.30 | +6.75 | +2.56 |
| Bank of India | A | 143.00 | 138.60 | +4.40 | +3.17 |
| Berger Paints (India) Ltd. | A | 478.55 | 470.50 | +8.05 | +1.71 |
| Bharat Electronics Ltd. | A | 438.50 | 433.70 | +4.80 | +1.11 |
| Bharat Forge Ltd. | A | 1870.00 | 1865.40 | +4.60 | +0.25 |
| Bharat Heavy Electricals Ltd. | A | 385.45 | 374.90 | +10.55 | +2.81 |
| Bharat Petroleum Corporation Ltd. | A | 313.30 | 298.85 | +14.45 | +4.84 |
| Bharti Airtel Ltd. | A | 1838.80 | 1807.25 | +31.55 | +1.75 |
| Bharti Hexacom Ltd. | A | 1513.95 | 1482.25 | +31.70 | +2.14 |
| Biocon Ltd. | A | 381.70 | 368.90 | +12.80 | +3.47 |
| Bosch Ltd. | A | 36600.00 | 35884.45 | +715.55 | +1.99 |
| Britannia Industries Ltd. | A | 5815.00 | 5834.55 | -19.55 | -0.34 |
| CG Power and Industrial Solutions Ltd. | A | 830.00 | 827.50 | +2.50 | +0.30 |
| Canara Bank | A | 137.95 | 134.30 | +3.65 | +2.72 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1708.90 | 1656.60 | +52.30 | +3.16 |
| Cipla Ltd. | A | 1365.60 | 1333.55 | +32.05 | +2.40 |
| Coal India Ltd. | A | 470.30 | 472.45 | -2.15 | -0.46 |
| Coforge Ltd. | A | 1282.25 | 1168.30 | +113.95 | +9.75 |
| Colgate-Palmolive (India) Ltd. | A | 2160.30 | 2178.30 | -18.00 | -0.83 |
| Container Corporation of India Ltd. | A | 525.00 | 517.70 | +7.30 | +1.41 |
| Coromandel International Ltd. | A | 2022.30 | 2010.05 | +12.25 | +0.61 |
| Cummins India Ltd. | A | 5326.60 | 5259.65 | +66.95 | +1.27 |
| DLF Ltd. | A | 608.15 | 596.95 | +11.20 | +1.88 |
| Dabur India Ltd. | A | 466.00 | 460.65 | +5.35 | +1.16 |
| Divi's Laboratories Ltd. | A | 6725.50 | 6653.05 | +72.45 | +1.09 |
| Dixon Technologies (India) Ltd. | A | 11313.25 | 11261.70 | +51.55 | +0.46 |
| Dr. Reddy's Laboratories Ltd. | A | 1316.80 | 1270.95 | +45.85 | +3.61 |
| Eicher Motors Ltd. | A | 7302.50 | 7296.10 | +6.40 | +0.09 |
| Escorts Kubota Ltd. | A | 3328.60 | 3207.60 | +121.00 | +3.77 |
| Eternal Ltd. | A | 255.85 | 248.50 | +7.35 | +2.96 |
| FSN E-Commerce Ventures Ltd. | A | 272.15 | 269.90 | +2.25 | +0.83 |
| Federal Bank Ltd. | A | 293.20 | 292.55 | +0.65 | +0.22 |
| Fortis Healthcare Ltd. | A | 955.20 | 949.40 | +5.80 | +0.61 |
| GAIL (India) Ltd. | A | 165.75 | 163.75 | +2.00 | +1.22 |
| GE Vernova T&D India Ltd. | A | 4556.50 | 4580.85 | -24.35 | -0.53 |
| GMR Airports Ltd. | A | 99.20 | 96.97 | +2.23 | +2.30 |
| General Insurance Corporation of India | A | 400.20 | 397.75 | +2.45 | +0.62 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2430.10 | 2362.25 | +67.85 | +2.87 |
| Godrej Consumer Products Ltd. | A | 1094.00 | 1102.35 | -8.35 | -0.76 |
| Godrej Properties Ltd. | A | 1868.60 | 1809.50 | +59.10 | +3.27 |
| Grasim Industries Ltd. | A | 2916.30 | 2869.80 | +46.50 | +1.62 |
| Gujarat Fluorochemicals Ltd. | A | 3820.00 | 3747.35 | +72.65 | +1.94 |
| HCL Technologies Ltd. | A | 1192.20 | 1200.50 | -8.30 | -0.69 |
| HDFC Asset Management Company Ltd. | A | 2821.70 | 2806.40 | +15.30 | +0.55 |
| HDFC Bank Ltd. | A | 797.50 | 772.55 | +24.95 | +3.23 |
| HDFC Life Insurance Company Ltd. | A | 607.55 | 594.45 | +13.10 | +2.20 |
| Havells India Ltd. | A | 1257.00 | 1240.20 | +16.80 | +1.35 |
| Hero MotoCorp Ltd. | A | 5170.00 | 5112.90 | +57.10 | +1.12 |
| Hindustan Zinc Ltd. | A | 634.45 | 611.00 | +23.45 | +3.84 |
| Hindalco Industries Ltd. | A | 1046.95 | 1054.65 | -7.70 | -0.73 |
| Hindustan Aeronautics Ltd. | A | 4627.70 | 4610.85 | +16.85 | +0.37 |
| Hindustan Petroleum Corporation Ltd. | A | 398.90 | 373.65 | +25.25 | +6.76 |
| Hindustan Unilever Ltd. | A | 2318.30 | 2328.40 | -10.10 | -0.43 |
| Hitachi Energy India Ltd. | A | 33340.00 | 34238.35 | -898.35 | -2.62 |
| Hyundai Motor India Ltd. | A | 1833.20 | 1822.35 | +10.85 | +0.60 |
| ICICI Bank Ltd. | A | 1281.50 | 1251.45 | +30.05 | +2.40 |
| ICICI Lombard General Insurance Company Ltd. | A | 1810.10 | 1777.20 | +32.90 | +1.85 |
| ICICI Prudential Life Insurance Company Ltd. | A | 549.90 | 537.60 | +12.30 | +2.29 |
| IDBI Bank Ltd. | A | 75.80 | 74.52 | +1.28 | +1.72 |
| IDFC First Bank Ltd. | A | 69.55 | 68.75 | +0.80 | +1.16 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 572.95 | 568.90 | +4.05 | +0.71 |
| ITC Ltd. | A | 310.50 | 311.45 | -0.95 | -0.31 |
| Indian Bank | A | 867.95 | 848.40 | +19.55 | +2.30 |
| Indian Hotels Company Ltd. | A | 664.60 | 648.35 | +16.25 | +2.51 |
| Indian Oil Corporation Ltd. | A | 148.05 | 142.15 | +5.90 | +4.15 |
| Indian Overseas Bank | A | 35.24 | 34.57 | +0.67 | +1.94 |
| Indian Railway Finance Corporation Ltd. | A | 106.65 | 105.80 | +0.85 | +0.80 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.40 | 135.20 | +1.20 | +0.89 |
| Indus Towers Ltd. | A | 408.20 | 402.65 | +5.55 | +1.38 |
| IndusInd Bank Ltd. | A | 944.45 | 910.80 | +33.65 | +3.69 |
| Info Edge (India) Ltd. | A | 979.05 | 964.50 | +14.55 | +1.51 |
| Infosys Ltd. | A | 1166.70 | 1177.70 | -11.00 | -0.93 |
| InterGlobe Aviation Ltd. | A | 4539.00 | 4239.55 | +299.45 | +7.06 |
| JSW Energy Ltd. | A | 568.75 | 561.90 | +6.85 | +1.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback