Loading....
44.13
0.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6881.50 | 6854.40 | +27.10 | +0.40 |
| APL Apollo Tubes Ltd. | A | 2096.95 | 2119.90 | -22.95 | -1.08 |
| Abbott India Ltd. | A | 26348.05 | 26832.10 | -484.05 | -1.80 |
| Adani Energy Solutions Ltd. | A | 1346.40 | 1325.50 | +20.90 | +1.58 |
| Adani Enterprises Ltd. | A | 2858.00 | 2824.30 | +33.70 | +1.19 |
| Adani Green Energy Ltd. | A | 1279.80 | 1288.00 | -8.20 | -0.64 |
| Adani Ports & Special Economic Zone Ltd. | A | 1775.00 | 1737.95 | +37.05 | +2.13 |
| Adani Power Ltd. | A | 200.70 | 196.95 | +3.75 | +1.90 |
| Adani Total Gas Ltd. | A | 582.55 | 583.15 | -0.60 | -0.10 |
| Aditya Birla Capital Ltd. | A | 376.95 | 375.30 | +1.65 | +0.44 |
| Alkem Laboratories Ltd. | A | 5185.00 | 5240.00 | -55.00 | -1.05 |
| Ambuja Cements Ltd. | A | 368.00 | 363.00 | +5.00 | +1.38 |
| Apollo Hospitals Enterprise Ltd. | A | 8010.00 | 8116.00 | -106.00 | -1.31 |
| Ashok Leyland Ltd. | A | 153.00 | 150.95 | +2.05 | +1.36 |
| Asian Paints Ltd. | A | 2371.85 | 2406.25 | -34.40 | -1.43 |
| Astral Ltd. | A | 1360.00 | 1339.00 | +21.00 | +1.57 |
| Au Small Finance Bank Ltd. | A | 1029.00 | 990.60 | +38.40 | +3.88 |
| Aurobindo Pharma Ltd. | A | 1670.00 | 1675.00 | -5.00 | -0.30 |
| Avenue Supermarts Ltd. | A | 3572.95 | 3809.70 | -236.75 | -6.21 |
| Axis Bank Ltd. | A | 1223.95 | 1214.00 | +9.95 | +0.82 |
| Bajaj Auto Ltd. | A | 10032.50 | 10069.85 | -37.35 | -0.37 |
| Bajaj Finance Ltd. | A | 971.00 | 949.35 | +21.65 | +2.28 |
| Bajaj Finserv Ltd. | A | 1745.00 | 1729.90 | +15.10 | +0.87 |
| Bajaj Holdings & Investment Ltd. | A | 10660.75 | 10537.75 | +123.00 | +1.17 |
| Bajaj Housing Finance Ltd. | A | 82.77 | 82.93 | -0.16 | -0.19 |
| Balkrishna Industries Ltd. | A | 2067.10 | 2081.80 | -14.70 | -0.71 |
| Bank of Baroda | A | 232.35 | 231.75 | +0.60 | +0.26 |
| Bank of India | A | 133.25 | 129.20 | +4.05 | +3.13 |
| Berger Paints (India) Ltd. | A | 458.75 | 452.30 | +6.45 | +1.43 |
| Bharat Electronics Ltd. | A | 384.10 | 383.50 | +0.60 | +0.16 |
| Bharat Forge Ltd. | A | 1830.70 | 1866.10 | -35.40 | -1.90 |
| Bharat Heavy Electricals Ltd. | A | 427.60 | 422.00 | +5.60 | +1.33 |
| Bharat Petroleum Corporation Ltd. | A | 296.50 | 301.00 | -4.50 | -1.50 |
| Bharti Airtel Ltd. | A | 1782.50 | 1741.00 | +41.50 | +2.38 |
| Bharti Hexacom Ltd. | A | 1384.00 | 1380.00 | +4.00 | +0.29 |
| Billionbrains Garage Ventures Ltd. | B | 187.05 | 180.20 | +6.85 | +3.80 |
| Biocon Ltd. | A | 369.75 | 370.90 | -1.15 | -0.31 |
| Bosch Ltd. | A | 44750.00 | 45599.85 | -849.85 | -1.86 |
| Britannia Industries Ltd. | A | 4780.00 | 4794.85 | -14.85 | -0.31 |
| CG Power and Industrial Solutions Ltd. | A | 881.10 | 876.75 | +4.35 | +0.50 |
| Canara Bank | A | 118.60 | 118.50 | +0.10 | +0.08 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1608.00 | 1583.00 | +25.00 | +1.58 |
| Cipla Ltd. | A | 1334.00 | 1346.85 | -12.85 | -0.95 |
| Coal India Ltd. | A | 425.00 | 421.50 | +3.50 | +0.83 |
| Coforge Ltd. | A | 1843.25 | 1825.20 | +18.05 | +0.99 |
| Colgate-Palmolive (India) Ltd. | A | 1764.50 | 1735.00 | +29.50 | +1.70 |
| Coromandel International Ltd. | A | 1805.00 | 1764.80 | +40.20 | +2.28 |
| Cummins India Ltd. | A | 4837.50 | 4859.65 | -22.15 | -0.46 |
| DLF Ltd. | A | 672.00 | 662.60 | +9.40 | +1.42 |
| Dabur India Ltd. | A | 378.00 | 377.00 | +1.00 | +0.27 |
| Divi's Laboratories Ltd. | A | 9212.85 | 9294.40 | -81.55 | -0.88 |
| Dixon Technologies (India) Ltd. | A | 12741.00 | 12700.00 | +41.00 | +0.32 |
| Dr. Reddy's Laboratories Ltd. | A | 1208.00 | 1200.10 | +7.90 | +0.66 |
| Eicher Motors Ltd. | A | 7059.00 | 6949.85 | +109.15 | +1.57 |
| Escorts Kubota Ltd. | A | 2823.80 | 2665.10 | +158.70 | +5.95 |
| Eternal Ltd. | A | 321.35 | 313.50 | +7.85 | +2.50 |
| FSN E-Commerce Ventures Ltd. | A | 340.90 | 323.20 | +17.70 | +5.48 |
| Federal Bank Ltd. | A | 327.60 | 316.55 | +11.05 | +3.49 |
| Fortis Healthcare Ltd. | A | 765.00 | 785.90 | -20.90 | -2.66 |
| GAIL (India) Ltd. | A | 167.50 | 170.80 | -3.30 | -1.93 |
| GE Vernova T&D India Ltd. | A | 4233.45 | 4270.00 | -36.55 | -0.86 |
| GMR Airports Ltd. | A | 92.92 | 93.66 | -0.74 | -0.79 |
| General Insurance Corporation of India | A | 318.75 | 323.25 | -4.50 | -1.39 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2734.25 | 2774.50 | -40.25 | -1.45 |
| Godrej Consumer Products Ltd. | A | 837.30 | 843.00 | -5.70 | -0.68 |
| Godrej Properties Ltd. | A | 1605.00 | 1620.00 | -15.00 | -0.93 |
| Grasim Industries Ltd. | A | 2979.10 | 2971.85 | +7.25 | +0.24 |
| HCL Technologies Ltd. | A | 1200.00 | 1246.00 | -46.00 | -3.69 |
| HDFC Asset Management Company Ltd. | A | 2354.00 | 2314.25 | +39.75 | +1.72 |
| HDFC Bank Ltd. | A | 705.00 | 719.35 | -14.35 | -1.99 |
| HDFC Life Insurance Company Ltd. | A | 530.95 | 532.65 | -1.70 | -0.32 |
| Havells India Ltd. | A | 1052.00 | 1040.60 | +11.40 | +1.10 |
| Hero MotoCorp Ltd. | A | 5080.00 | 5173.00 | -93.00 | -1.80 |
| Hindustan Zinc Ltd. | A | 561.60 | 556.85 | +4.75 | +0.85 |
| Hindalco Industries Ltd. | A | 940.00 | 944.40 | -4.40 | -0.47 |
| Hindustan Aeronautics Ltd. | A | 4670.40 | 4614.95 | +55.45 | +1.20 |
| Hindustan Petroleum Corporation Ltd. | A | 343.10 | 346.00 | -2.90 | -0.84 |
| Hindustan Unilever Ltd. | A | 1840.00 | 1841.00 | -1.00 | -0.05 |
| Hitachi Energy India Ltd. | A | 31490.00 | 31200.00 | +290.00 | +0.93 |
| Hyundai Motor India Ltd. | A | 1996.00 | 2025.00 | -29.00 | -1.43 |
| ICICI Bank Ltd. | A | 1333.00 | 1305.50 | +27.50 | +2.11 |
| ICICI Lombard General Insurance Company Ltd. | A | 1589.00 | 1568.70 | +20.30 | +1.29 |
| ICICI Prudential Life Insurance Company Ltd. | A | 452.80 | 449.25 | +3.55 | +0.79 |
| ICICI Prudential Asset Management Company Ltd. | A | 3058.15 | 3091.40 | -33.25 | -1.08 |
| IDBI Bank Ltd. | A | 86.39 | 86.77 | -0.38 | -0.44 |
| IDFC First Bank Ltd. | A | 82.20 | 80.32 | +1.88 | +2.34 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 451.90 | 454.00 | -2.10 | -0.46 |
| ITC Ltd. | A | 268.55 | 257.00 | +11.55 | +4.49 |
| Indian Bank | A | 808.40 | 799.95 | +8.45 | +1.06 |
| Indian Hotels Company Ltd. | A | 725.00 | 716.15 | +8.85 | +1.24 |
| Indian Oil Corporation Ltd. | A | 130.70 | 132.00 | -1.30 | -0.98 |
| Indian Overseas Bank | A | 31.38 | 30.37 | +1.01 | +3.33 |
| Indian Railway Finance Corporation Ltd. | A | 76.50 | 77.05 | -0.55 | -0.71 |
| Indus Towers Ltd. | A | 381.20 | 376.00 | +5.20 | +1.38 |
| IndusInd Bank Ltd. | A | 882.30 | 880.00 | +2.30 | +0.26 |
| Info Edge (India) Ltd. | A | 1205.00 | 1196.60 | +8.40 | +0.70 |
| Infosys Ltd. | A | 1019.50 | 1035.00 | -15.50 | -1.50 |
| InterGlobe Aviation Ltd. | A | 4935.00 | 4921.20 | +13.80 | +0.28 |
| JSW Energy Ltd. | A | 490.00 | 485.00 | +5.00 | +1.03 |
| JSW Infrastructure Ltd. | A | 359.80 | 357.40 | +2.40 | +0.67 |
