Loading....
-377.11
-3.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6196.10 | 6336.20 | -140.10 | -2.21 |
| APL Apollo Tubes Ltd. | A | 1942.50 | 2013.60 | -71.10 | -3.53 |
| Abbott India Ltd. | A | 26600.00 | 26298.35 | +301.65 | +1.15 |
| Adani Energy Solutions Ltd. | A | 1005.05 | 1036.75 | -31.70 | -3.06 |
| Adani Enterprises Ltd. | A | 1936.95 | 2007.55 | -70.60 | -3.52 |
| Adani Green Energy Ltd. | A | 854.50 | 890.80 | -36.30 | -4.07 |
| Adani Ports & Special Economic Zone Ltd. | A | 1355.80 | 1402.05 | -46.25 | -3.30 |
| Adani Power Ltd. | A | 151.05 | 154.10 | -3.05 | -1.98 |
| Adani Total Gas Ltd. | A | 555.65 | 515.95 | +39.70 | +7.69 |
| Aditya Birla Capital Ltd. | A | 311.95 | 328.35 | -16.40 | -4.99 |
| Alkem Laboratories Ltd. | A | 5235.00 | 5348.60 | -113.60 | -2.12 |
| Ambuja Cements Ltd. | A | 420.25 | 441.15 | -20.90 | -4.74 |
| Apollo Hospitals Enterprise Ltd. | A | 7262.35 | 7468.95 | -206.60 | -2.77 |
| Ashok Leyland Ltd. | A | 168.60 | 178.65 | -10.05 | -5.63 |
| Asian Paints Ltd. | A | 2186.55 | 2262.65 | -76.10 | -3.36 |
| Astral Ltd. | A | 1639.00 | 1668.10 | -29.10 | -1.74 |
| Au Small Finance Bank Ltd. | A | 906.45 | 930.10 | -23.65 | -2.54 |
| Aurobindo Pharma Ltd. | A | 1254.50 | 1269.00 | -14.50 | -1.14 |
| Avenue Supermarts Ltd. | A | 3820.25 | 3843.55 | -23.30 | -0.61 |
| Axis Bank Ltd. | A | 1212.60 | 1252.90 | -40.30 | -3.22 |
| Bajaj Auto Ltd. | A | 8889.95 | 9267.15 | -377.20 | -4.07 |
| Bajaj Finance Ltd. | A | 832.00 | 879.70 | -47.70 | -5.42 |
| Bajaj Finserv Ltd. | A | 1712.65 | 1792.80 | -80.15 | -4.47 |
| Bajaj Holdings & Investment Ltd. | A | 9705.00 | 9858.50 | -153.50 | -1.56 |
| Bajaj Housing Finance Ltd. | A | 81.72 | 83.11 | -1.39 | -1.67 |
| Balkrishna Industries Ltd. | A | 2128.95 | 2171.80 | -42.85 | -1.97 |
| Bank of Baroda | A | 274.15 | 283.15 | -9.00 | -3.18 |
| Bank of India | A | 145.80 | 152.55 | -6.75 | -4.42 |
| Berger Paints (India) Ltd. | A | 409.55 | 414.95 | -5.40 | -1.30 |
| Bharat Electronics Ltd. | A | 430.80 | 442.50 | -11.70 | -2.64 |
| Bharat Forge Ltd. | A | 1715.00 | 1802.75 | -87.75 | -4.87 |
| Bharat Heavy Electricals Ltd. | A | 252.50 | 260.00 | -7.50 | -2.88 |
| Bharat Petroleum Corporation Ltd. | A | 286.00 | 303.70 | -17.70 | -5.83 |
| Bharti Airtel Ltd. | A | 1829.15 | 1855.40 | -26.25 | -1.41 |
| Bharti Hexacom Ltd. | A | 1585.00 | 1593.85 | -8.85 | -0.56 |
| Biocon Ltd. | A | 368.35 | 382.30 | -13.95 | -3.65 |
| Bosch Ltd. | A | 30200.00 | 30988.45 | -788.45 | -2.54 |
| Britannia Industries Ltd. | A | 5718.00 | 5884.90 | -166.90 | -2.84 |
| CG Power and Industrial Solutions Ltd. | A | 689.40 | 706.40 | -17.00 | -2.41 |
| Canara Bank | A | 133.10 | 137.45 | -4.35 | -3.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1464.00 | 1524.90 | -60.90 | -3.99 |
| Cipla Ltd. | A | 1244.85 | 1268.20 | -23.35 | -1.84 |
| Coal India Ltd. | A | 454.30 | 454.95 | -0.65 | -0.14 |
| Coforge Ltd. | A | 1092.25 | 1132.00 | -39.75 | -3.51 |
| Colgate-Palmolive (India) Ltd. | A | 1889.55 | 1942.00 | -52.45 | -2.70 |
| Container Corporation of India Ltd. | A | 440.90 | 458.55 | -17.65 | -3.85 |
| Coromandel International Ltd. | A | 1970.00 | 2022.55 | -52.55 | -2.60 |
| Cummins India Ltd. | A | 4500.55 | 4717.70 | -217.15 | -4.60 |
| DLF Ltd. | A | 543.00 | 562.50 | -19.50 | -3.47 |
| Dabur India Ltd. | A | 432.40 | 451.40 | -19.00 | -4.21 |
| Divi's Laboratories Ltd. | A | 6007.00 | 6144.80 | -137.80 | -2.24 |
| Dixon Technologies (India) Ltd. | A | 10194.75 | 10718.25 | -523.50 | -4.88 |
| Dr. Reddy's Laboratories Ltd. | A | 1275.00 | 1294.25 | -19.25 | -1.49 |
| Eicher Motors Ltd. | A | 6804.70 | 7028.65 | -223.95 | -3.19 |
| Escorts Kubota Ltd. | A | 2901.05 | 3087.25 | -186.20 | -6.03 |
| Eternal Ltd. | A | 228.90 | 242.60 | -13.70 | -5.65 |
| FSN E-Commerce Ventures Ltd. | A | 239.95 | 243.50 | -3.55 | -1.46 |
| Federal Bank Ltd. | A | 267.00 | 271.45 | -4.45 | -1.64 |
| Fortis Healthcare Ltd. | A | 823.80 | 845.65 | -21.85 | -2.58 |
| GAIL (India) Ltd. | A | 144.30 | 151.00 | -6.70 | -4.44 |
| GE Vernova T&D India Ltd. | A | 3770.00 | 3814.80 | -44.80 | -1.17 |
| GMR Airports Ltd. | A | 89.00 | 92.05 | -3.05 | -3.31 |
| General Insurance Corporation of India | A | 361.15 | 371.05 | -9.90 | -2.67 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2381.45 | 2435.10 | -53.65 | -2.20 |
| Godrej Consumer Products Ltd. | A | 1026.10 | 1053.15 | -27.05 | -2.57 |
| Godrej Properties Ltd. | A | 1555.05 | 1642.70 | -87.65 | -5.34 |
| Grasim Industries Ltd. | A | 2613.05 | 2723.35 | -110.30 | -4.05 |
| Gujarat Fluorochemicals Ltd. | A | 3156.55 | 3153.95 | +2.60 | +0.08 |
| HCL Technologies Ltd. | A | 1311.35 | 1357.40 | -46.05 | -3.39 |
| HDFC Asset Management Company Ltd. | A | 2411.75 | 2468.55 | -56.80 | -2.30 |
| HDFC Bank Ltd. | A | 799.70 | 842.95 | -43.25 | -5.13 |
| HDFC Life Insurance Company Ltd. | A | 633.50 | 643.15 | -9.65 | -1.50 |
| Havells India Ltd. | A | 1296.15 | 1342.65 | -46.50 | -3.46 |
| Hero MotoCorp Ltd. | A | 5210.00 | 5424.65 | -214.65 | -3.96 |
| Hindustan Zinc Ltd. | A | 506.50 | 537.45 | -30.95 | -5.76 |
| Hindalco Industries Ltd. | A | 897.10 | 933.75 | -36.65 | -3.93 |
| Hindustan Aeronautics Ltd. | A | 3801.55 | 3960.95 | -159.40 | -4.02 |
| Hindustan Petroleum Corporation Ltd. | A | 324.80 | 349.30 | -24.50 | -7.01 |
| Hindustan Unilever Ltd. | A | 2085.95 | 2136.15 | -50.20 | -2.35 |
| Hitachi Energy India Ltd. | A | 24690.55 | 24972.80 | -282.25 | -1.13 |
| Hyundai Motor India Ltd. | A | 1951.00 | 1990.35 | -39.35 | -1.98 |
| ICICI Bank Ltd. | A | 1250.80 | 1289.95 | -39.15 | -3.04 |
| ICICI Lombard General Insurance Company Ltd. | A | 1789.70 | 1832.60 | -42.90 | -2.34 |
| ICICI Prudential Life Insurance Company Ltd. | A | 566.70 | 589.25 | -22.55 | -3.83 |
| IDBI Bank Ltd. | A | 70.15 | 74.95 | -4.80 | -6.40 |
| IDFC First Bank Ltd. | A | 62.64 | 65.25 | -2.61 | -4.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 528.90 | 540.20 | -11.30 | -2.09 |
| ITC Ltd. | A | 298.05 | 304.05 | -6.00 | -1.97 |
| Indian Bank | A | 861.65 | 889.15 | -27.50 | -3.09 |
| Indian Hotels Company Ltd. | A | 613.30 | 637.10 | -23.80 | -3.74 |
| Indian Oil Corporation Ltd. | A | 142.70 | 148.50 | -5.80 | -3.91 |
| Indian Overseas Bank | A | 31.64 | 32.54 | -0.90 | -2.77 |
| Indian Railway Finance Corporation Ltd. | A | 95.05 | 98.25 | -3.20 | -3.26 |
| Indian Renewable Energy Development Agency Ltd. | A | 116.55 | 117.95 | -1.40 | -1.19 |
| Indus Towers Ltd. | A | 429.00 | 440.90 | -11.90 | -2.70 |
| IndusInd Bank Ltd. | A | 817.75 | 841.65 | -23.90 | -2.84 |
| Info Edge (India) Ltd. | A | 970.05 | 994.55 | -24.50 | -2.46 |
| Infosys Ltd. | A | 1220.65 | 1267.45 | -46.80 | -3.69 |
| InterGlobe Aviation Ltd. | A | 4157.20 | 4360.45 | -203.25 | -4.66 |
| JSW Energy Ltd. | A | 505.00 | 509.00 | -4.00 | -0.79 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback