Loading....
122.53
0.92%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5166.45 | 5142.40 | +24.05 | +0.47 |
| APL Apollo Tubes Ltd. | A | 1910.90 | 1883.10 | +27.80 | +1.48 |
| Abbott India Ltd. | A | 28915.00 | 28509.20 | +405.80 | +1.42 |
| Adani Energy Solutions Ltd. | A | 1027.45 | 1023.95 | +3.50 | +0.34 |
| Adani Enterprises Ltd. | A | 2236.20 | 2215.10 | +21.10 | +0.95 |
| Adani Green Energy Ltd. | A | 1014.80 | 1007.40 | +7.40 | +0.73 |
| Adani Ports & Special Economic Zone Ltd. | A | 1467.20 | 1461.10 | +6.10 | +0.42 |
| Adani Power Ltd. | A | 143.00 | 144.70 | -1.70 | -1.17 |
| Adani Total Gas Ltd. | A | 567.00 | 564.05 | +2.95 | +0.52 |
| Aditya Birla Capital Ltd. | A | 354.95 | 349.05 | +5.90 | +1.69 |
| Alkem Laboratories Ltd. | A | 5507.00 | 5421.35 | +85.65 | +1.58 |
| Ambuja Cements Ltd. | A | 555.85 | 549.75 | +6.10 | +1.11 |
| Apollo Hospitals Enterprise Ltd. | A | 7040.00 | 6989.30 | +50.70 | +0.73 |
| Ashok Leyland Ltd. | A | 179.00 | 178.70 | +0.30 | +0.17 |
| Asian Paints Ltd. | A | 2763.75 | 2756.35 | +7.40 | +0.27 |
| Astral Ltd. | A | 1390.40 | 1360.80 | +29.60 | +2.18 |
| Au Small Finance Bank Ltd. | A | 997.20 | 996.05 | +1.15 | +0.12 |
| Aurobindo Pharma Ltd. | A | 1184.95 | 1187.20 | -2.25 | -0.19 |
| Avenue Supermarts Ltd. | A | 3770.10 | 3754.05 | +16.05 | +0.43 |
| Axis Bank Ltd. | A | 1268.70 | 1246.00 | +22.70 | +1.82 |
| Bajaj Auto Ltd. | A | 9348.00 | 9287.75 | +60.25 | +0.65 |
| Bajaj Finance Ltd. | A | 986.65 | 989.30 | -2.65 | -0.27 |
| Bajaj Finserv Ltd. | A | 2040.00 | 2036.75 | +3.25 | +0.16 |
| Bajaj Holdings & Investment Ltd. | A | 11338.45 | 10991.75 | +346.70 | +3.15 |
| Bajaj Housing Finance Ltd. | A | 94.35 | 94.20 | +0.15 | +0.16 |
| Balkrishna Industries Ltd. | A | 2310.80 | 2307.30 | +3.50 | +0.15 |
| Bank of Baroda | A | 296.00 | 293.10 | +2.90 | +0.99 |
| Bank of India | A | 144.00 | 141.95 | +2.05 | +1.44 |
| Berger Paints (India) Ltd. | A | 534.75 | 526.50 | +8.25 | +1.57 |
| Bharat Electronics Ltd. | A | 399.70 | 393.55 | +6.15 | +1.56 |
| Bharat Forge Ltd. | A | 1470.00 | 1454.90 | +15.10 | +1.04 |
| Bharat Heavy Electricals Ltd. | A | 287.50 | 282.70 | +4.80 | +1.70 |
| Bharat Petroleum Corporation Ltd. | A | 383.90 | 369.70 | +14.20 | +3.84 |
| Bharti Airtel Ltd. | A | 2107.10 | 2099.85 | +7.25 | +0.35 |
| Bharti Hexacom Ltd. | A | 1802.65 | 1783.40 | +19.25 | +1.08 |
| Biocon Ltd. | A | 393.50 | 390.40 | +3.10 | +0.79 |
| Bosch Ltd. | A | 36119.00 | 35567.85 | +551.15 | +1.55 |
| Britannia Industries Ltd. | A | 6026.40 | 6010.30 | +16.10 | +0.27 |
| CG Power and Industrial Solutions Ltd. | A | 646.80 | 640.90 | +5.90 | +0.92 |
| Canara Bank | A | 154.90 | 154.00 | +0.90 | +0.58 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1702.00 | 1702.15 | -0.15 | -0.01 |
| Cipla Ltd. | A | 1507.30 | 1491.40 | +15.90 | +1.07 |
| Coal India Ltd. | A | 399.50 | 397.95 | +1.55 | +0.39 |
| Coforge Ltd. | A | 1660.00 | 1658.85 | +1.15 | +0.07 |
| Colgate-Palmolive (India) Ltd. | A | 2079.30 | 2053.25 | +26.05 | +1.27 |
| Container Corporation of India Ltd. | A | 525.50 | 519.00 | +6.50 | +1.25 |
| Coromandel International Ltd. | A | 2269.00 | 2242.10 | +26.90 | +1.20 |
| Cummins India Ltd. | A | 4430.20 | 4397.35 | +32.85 | +0.75 |
| DLF Ltd. | A | 687.85 | 680.40 | +7.45 | +1.09 |
| Dabur India Ltd. | A | 502.00 | 495.65 | +6.35 | +1.28 |
| Divi's Laboratories Ltd. | A | 6391.50 | 6425.50 | -34.00 | -0.53 |
| Dixon Technologies (India) Ltd. | A | 12106.95 | 11792.75 | +314.20 | +2.66 |
| Dr. Reddy's Laboratories Ltd. | A | 1272.00 | 1265.95 | +6.05 | +0.48 |
| Eicher Motors Ltd. | A | 7303.40 | 7204.10 | +99.30 | +1.38 |
| Escorts Kubota Ltd. | A | 3714.60 | 3712.00 | +2.60 | +0.07 |
| Eternal Ltd. | A | 277.95 | 277.00 | +0.95 | +0.34 |
| FSN E-Commerce Ventures Ltd. | A | 265.00 | 263.60 | +1.40 | +0.53 |
| Federal Bank Ltd. | A | 267.20 | 267.80 | -0.60 | -0.22 |
| Fortis Healthcare Ltd. | A | 885.30 | 878.80 | +6.50 | +0.74 |
| GAIL (India) Ltd. | A | 172.05 | 170.55 | +1.50 | +0.88 |
| GE Vernova T&D India Ltd. | A | 3129.00 | 3145.80 | -16.80 | -0.53 |
| GMR Airports Ltd. | A | 104.20 | 102.85 | +1.35 | +1.31 |
| General Insurance Corporation of India | A | 380.80 | 384.60 | -3.80 | -0.99 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2473.60 | 2389.35 | +84.25 | +3.53 |
| Godrej Consumer Products Ltd. | A | 1224.00 | 1212.55 | +11.45 | +0.94 |
| Godrej Properties Ltd. | A | 2006.00 | 1977.05 | +28.95 | +1.46 |
| Grasim Industries Ltd. | A | 2834.00 | 2841.80 | -7.80 | -0.27 |
| Gujarat Fluorochemicals Ltd. | A | 3667.10 | 3688.85 | -21.75 | -0.59 |
| HCL Technologies Ltd. | A | 1621.65 | 1615.15 | +6.50 | +0.40 |
| HDFC Asset Management Company Ltd. | A | 2671.60 | 2630.75 | +40.85 | +1.55 |
| HDFC Bank Ltd. | A | 992.45 | 990.70 | +1.75 | +0.18 |
| HDFC Life Insurance Company Ltd. | A | 750.25 | 742.40 | +7.85 | +1.06 |
| Havells India Ltd. | A | 1421.40 | 1412.95 | +8.45 | +0.60 |
| Hero MotoCorp Ltd. | A | 5770.25 | 5711.85 | +58.40 | +1.02 |
| Hindustan Petroleum Corporation Ltd. | A | 498.20 | 468.35 | +29.85 | +6.37 |
| Hindustan Zinc Ltd. | A | 611.55 | 625.25 | -13.70 | -2.19 |
| Hindalco Industries Ltd. | A | 886.25 | 884.20 | +2.05 | +0.23 |
| Hindustan Aeronautics Ltd. | A | 4387.70 | 4328.90 | +58.80 | +1.36 |
| Hindustan Unilever Ltd. | A | 2318.40 | 2290.10 | +28.30 | +1.24 |
| Hitachi Energy India Ltd. | A | 18310.00 | 18086.60 | +223.40 | +1.24 |
| Hyundai Motor India Ltd. | A | 2295.00 | 2302.40 | -7.40 | -0.32 |
| ICICI Bank Ltd. | A | 1341.95 | 1342.15 | -0.20 | -0.01 |
| ICICI Lombard General Insurance Company Ltd. | A | 1962.40 | 1956.60 | +5.80 | +0.30 |
| ICICI Prudential Life Insurance Company Ltd. | A | 668.75 | 654.80 | +13.95 | +2.13 |
| IDBI Bank Ltd. | A | 103.00 | 101.30 | +1.70 | +1.68 |
| IDFC First Bank Ltd. | A | 85.62 | 84.81 | +0.81 | +0.96 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 684.55 | 682.60 | +1.95 | +0.29 |
| ITC Ltd. | A | 403.00 | 400.60 | +2.40 | +0.60 |
| Indian Bank | A | 837.40 | 808.75 | +28.65 | +3.54 |
| Indian Hotels Company Ltd. | A | 737.10 | 730.20 | +6.90 | +0.94 |
| Indian Oil Corporation Ltd. | A | 166.45 | 161.50 | +4.95 | +3.07 |
| Indian Overseas Bank | A | 36.09 | 35.78 | +0.31 | +0.87 |
| Indian Railway Finance Corporation Ltd. | A | 124.60 | 124.60 | +0.00 | +0.00 |
| Indian Renewable Energy Development Agency Ltd. | A | 139.90 | 136.95 | +2.95 | +2.15 |
| Indus Towers Ltd. | A | 421.50 | 422.60 | -1.10 | -0.26 |
| IndusInd Bank Ltd. | A | 865.40 | 841.55 | +23.85 | +2.83 |
| Info Edge (India) Ltd. | A | 1333.00 | 1336.55 | -3.55 | -0.27 |
| Infosys Ltd. | A | 1616.45 | 1624.40 | -7.95 | -0.49 |
| InterGlobe Aviation Ltd. | A | 5057.85 | 5015.85 | +42.00 | +0.84 |
| JSW Energy Ltd. | A | 482.40 | 469.85 | +12.55 | +2.67 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback