Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex 50
18503.21
-106.28
-0.57%
Last TradedJan 21, 10:08
Prev Close18609.49
Prev Close18609.49
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 722.95 | 738.00 | -15.05 | -2.04 |
| Asian Paints Ltd. | A | 3303.65 | 3307.70 | -4.05 | -0.12 |
| Axis Bank Ltd. | A | 714.70 | 728.75 | -14.05 | -1.93 |
| Bajaj Auto Ltd. | A | 3347.00 | 3309.60 | +37.40 | +1.13 |
| Bajaj Finance Ltd. | A | 7466.00 | 7531.90 | -65.90 | -0.87 |
| Bajaj Finserv Ltd. | A | 16696.60 | 17260.30 | -563.70 | -3.27 |
| Bharat Petroleum Corporation Ltd. | A | 392.40 | 393.40 | -1.00 | -0.25 |
| Bharti Airtel Ltd. | A | 707.90 | 715.30 | -7.40 | -1.03 |
| Britannia Industries Ltd. | A | 3611.90 | 3604.70 | +7.20 | +0.20 |
| Cipla Ltd. | A | 874.95 | 882.70 | -7.75 | -0.88 |
| Coal India Ltd. | A | 161.10 | 165.00 | -3.90 | -2.36 |
| Dabur India Ltd. | A | 555.45 | 560.25 | -4.80 | -0.86 |
| Divi's Laboratories Ltd. | A | 4231.45 | 4331.60 | -100.15 | -2.31 |
| Dr. Reddy's Laboratories Ltd. | A | 4500.55 | 4593.20 | -92.65 | -2.02 |
| Eicher Motors Ltd. | A | 2733.20 | 2734.15 | -0.95 | -0.03 |
| Godrej Consumer Products Ltd. | A | 895.15 | 903.35 | -8.20 | -0.91 |
| Grasim Industries Ltd. | A | 1814.25 | 1829.85 | -15.60 | -0.85 |
| HCL Technologies Ltd. | A | 1177.00 | 1175.55 | +1.45 | +0.12 |
| Housing Development Finance Corporation Ltd. | A | 2580.00 | 2568.85 | +11.15 | +0.43 |
| HDFC Bank Ltd. | A | 1500.05 | 1509.70 | -9.65 | -0.64 |
| HDFC Life Insurance Company Ltd. | A | 641.95 | 650.05 | -8.10 | -1.25 |
| Hero MotoCorp Ltd. | A | 2735.30 | 2710.65 | +24.65 | +0.91 |
| Hindalco Industries Ltd. | A | 509.00 | 503.20 | +5.80 | +1.15 |
| Hindustan Unilever Ltd. | A | 2304.15 | 2261.60 | +42.55 | +1.88 |
| ICICI Bank Ltd. | A | 802.00 | 809.95 | -7.95 | -0.98 |
| ITC Ltd. | A | 219.95 | 218.75 | +1.20 | +0.55 |
| IndusInd Bank Ltd. | A | 868.50 | 878.25 | -9.75 | -1.11 |
| Infosys Ltd. | A | 1797.70 | 1824.15 | -26.45 | -1.45 |
| JSW Steel Ltd. | A | 678.25 | 682.45 | -4.20 | -0.62 |
| Kotak Mahindra Bank Ltd. | A | 1858.00 | 1891.80 | -33.80 | -1.79 |
| Larsen & Toubro Ltd. | A | 1988.65 | 2002.15 | -13.50 | -0.67 |
| Mahindra & Mahindra Ltd. | A | 880.35 | 880.60 | -0.25 | -0.03 |
| Maruti Suzuki India Ltd. | A | 8075.00 | 8036.35 | +38.65 | +0.48 |
| NTPC Ltd. | A | 135.80 | 134.90 | +0.90 | +0.67 |
| Nestle India Ltd. | A | 18748.75 | 18758.75 | -10.00 | -0.05 |
| Oil And Natural Gas Corporation Ltd. | A | 165.25 | 166.85 | -1.60 | -0.96 |
| Power Grid Corporation of India Ltd. | A | 217.55 | 214.60 | +2.95 | +1.37 |
| Reliance Industries Ltd. | A | 2476.50 | 2478.80 | -2.30 | -0.09 |
| State Bank of India | A | 504.65 | 511.55 | -6.90 | -1.35 |
| SBI Life Insurance Company Ltd. | A | 1224.10 | 1238.90 | -14.80 | -1.19 |
| Sun Pharmaceutical Industries Ltd. | A | 816.00 | 819.65 | -3.65 | -0.45 |
| Tata Consultancy Services Ltd. | A | 3844.80 | 3827.85 | +16.95 | +0.44 |
| Tata Consumer Products Ltd. | A | 731.50 | 723.60 | +7.90 | +1.09 |
| Tata Motors Ltd. | A | 513.25 | 515.70 | -2.45 | -0.48 |
| Tata Steel Ltd. | A | 1195.70 | 1207.50 | -11.80 | -0.98 |
| Tech Mahindra Ltd. | A | 1619.95 | 1668.15 | -48.20 | -2.89 |
| Titan Company Ltd. | A | 2525.95 | 2566.40 | -40.45 | -1.58 |
| UPL Ltd. | A | 802.95 | 808.45 | -5.50 | -0.68 |
| UltraTech Cement Ltd. | A | 7407.35 | 7454.90 | -47.55 | -0.64 |
| Wipro Ltd. | A | 608.45 | 615.35 | -6.90 | -1.12 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback