rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Sensex 50
11096.47   63.14    0.57%
Last TradedJul 03, 15:59
Prev Close11033.33

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 360.40 346.85 +13.55 +3.91
Asian Paints Ltd. A 1696.10 1686.70 +9.40 +0.56
Axis Bank Ltd. A 428.50 423.55 +4.95 +1.17
Bajaj Auto Ltd. A 2941.00 2868.75 +72.25 +2.52
Bajaj Finance Ltd. A 2931.85 2968.75 -36.90 -1.24
Bajaj Finserv Ltd. A 6150.15 6189.10 -38.95 -0.63
Bharat Petroleum Corporation Ltd. A 385.00 383.60 +1.40 +0.36
Bharti Airtel Ltd. A 581.10 558.50 +22.60 +4.05
Britannia Industries Ltd. A 3540.15 3536.85 +3.30 +0.09
Cipla Ltd. A 638.85 645.80 -6.95 -1.08
Coal India Ltd. A 135.15 133.65 +1.50 +1.12
Dabur India Ltd. A 467.15 465.40 +1.75 +0.38
Dr. Reddy's Laboratories Ltd. A 3920.95 3919.85 +1.10 +0.03
Eicher Motors Ltd. A 18982.30 18351.40 +630.90 +3.44
GAIL (India) Ltd. A 104.85 103.45 +1.40 +1.35
Godrej Consumer Products Ltd. A 717.55 697.00 +20.55 +2.95
Grasim Industries Ltd. A 628.35 617.95 +10.40 +1.68
HCL Technologies Ltd. A 579.00 569.85 +9.15 +1.61
Housing Development Finance Corporation Ltd. A 1885.85 1889.30 -3.45 -0.18
HDFC Bank Ltd. A 1074.20 1089.70 -15.50 -1.42
Hero MotoCorp Ltd. A 2740.15 2672.55 +67.60 +2.53
Hindalco Industries Ltd. A 146.35 147.75 -1.40 -0.95
Hindustan Unilever Ltd. A 2172.30 2152.20 +20.10 +0.93
ICICI Bank Ltd. A 361.00 362.70 -1.70 -0.47
ITC Ltd. A 207.35 206.00 +1.35 +0.66
Indian Oil Corporation Ltd. A 87.85 88.40 -0.55 -0.62
IndusInd Bank Ltd. A 487.25 494.65 -7.40 -1.50
Infosys Ltd. A 762.60 756.30 +6.30 +0.83
JSW Steel Ltd. A 190.95 194.50 -3.55 -1.83
Kotak Mahindra Bank Ltd. A 1353.50 1351.65 +1.85 +0.14
Larsen & Toubro Ltd. A 944.50 940.65 +3.85 +0.41
Mahindra & Mahindra Ltd. A 530.30 529.75 +0.55 +0.10
Maruti Suzuki India Ltd. A 5933.15 5948.45 -15.30 -0.26
NTPC Ltd. A 94.35 93.35 +1.00 +1.07
Nestle India Ltd. A 16690.30 16782.05 -91.75 -0.55
Oil And Natural Gas Corporation Ltd. A 82.40 81.90 +0.50 +0.61
Power Grid Corporation of India Ltd. A 177.00 175.00 +2.00 +1.14
Reliance Industries Ltd. A 1787.50 1760.55 +26.95 +1.53
State Bank of India A 184.75 185.45 -0.70 -0.38
Sun Pharmaceutical Industries Ltd. A 476.90 473.15 +3.75 +0.79
Tata Consultancy Services Ltd. A 2199.00 2158.35 +40.65 +1.88
Tata Motors Ltd. A 103.45 101.55 +1.90 +1.87
Tata Steel Ltd. A 329.95 334.95 -5.00 -1.49
Tech Mahindra Ltd. A 567.00 560.75 +6.25 +1.11
Titan Company Ltd. A 1003.00 986.35 +16.65 +1.69
UPL Ltd. A 444.20 442.40 +1.80 +0.41
UltraTech Cement Ltd. A 3903.00 3915.00 -12.00 -0.31
Vedanta Ltd. A 106.45 106.40 +0.05 +0.05
Wipro Ltd. A 224.70 224.70 +0.00 +0.00
Zee Entertainment Enterprises Ltd. A 172.30 174.40 -2.10 -1.20
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you