rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Sensex 50
19221.51   176.76    0.93%
Last TradedOct 14, 15:59
Prev Close19044.75

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 811.90 759.20 +52.70 +6.94
Asian Paints Ltd. A 3297.00 3321.75 -24.75 -0.75
Axis Bank Ltd. A 802.00 794.20 +7.80 +0.98
Bajaj Auto Ltd. A 3963.00 3971.25 -8.25 -0.21
Bajaj Finance Ltd. A 7860.00 7927.70 -67.70 -0.85
Bajaj Finserv Ltd. A 18520.00 18186.45 +333.55 +1.83
Bharat Petroleum Corporation Ltd. A 459.15 458.75 +0.40 +0.09
Bharti Airtel Ltd. A 686.15 690.15 -4.00 -0.58
Britannia Industries Ltd. A 3904.00 3883.50 +20.50 +0.53
Cipla Ltd. A 911.50 913.70 -2.20 -0.24
Coal India Ltd. A 183.75 190.00 -6.25 -3.29
Dabur India Ltd. A 615.65 623.50 -7.85 -1.26
Divi's Laboratories Ltd. A 5383.00 5246.15 +136.85 +2.61
Dr. Reddy's Laboratories Ltd. A 4959.70 4931.30 +28.40 +0.58
Eicher Motors Ltd. A 2854.15 2904.80 -50.65 -1.74
Godrej Consumer Products Ltd. A 1040.60 1058.05 -17.45 -1.65
Grasim Industries Ltd. A 1754.10 1676.45 +77.65 +4.63
HCL Technologies Ltd. A 1250.90 1265.70 -14.80 -1.17
Housing Development Finance Corporation Ltd. A 2808.65 2764.65 +44.00 +1.59
HDFC Bank Ltd. A 1685.90 1639.05 +46.85 +2.86
HDFC Life Insurance Company Ltd. A 693.95 700.90 -6.95 -0.99
Hero MotoCorp Ltd. A 2928.05 2925.90 +2.15 +0.07
Hindalco Industries Ltd. A 516.00 508.20 +7.80 +1.53
Hindustan Unilever Ltd. A 2648.80 2646.85 +1.95 +0.07
ICICI Bank Ltd. A 727.10 709.80 +17.30 +2.44
ITC Ltd. A 256.55 249.35 +7.20 +2.89
IndusInd Bank Ltd. A 1209.90 1183.80 +26.10 +2.20
Infosys Ltd. A 1715.50 1708.75 +6.75 +0.40
JSW Steel Ltd. A 692.85 681.40 +11.45 +1.68
Kotak Mahindra Bank Ltd. A 2016.10 2006.15 +9.95 +0.50
Larsen & Toubro Ltd. A 1789.10 1751.95 +37.15 +2.12
Mahindra & Mahindra Ltd. A 931.65 935.55 -3.90 -0.42
Maruti Suzuki India Ltd. A 7490.60 7484.35 +6.25 +0.08
NTPC Ltd. A 149.45 146.35 +3.10 +2.12
Nestle India Ltd. A 19319.45 19318.80 +0.65 +0.00
Oil And Natural Gas Corporation Ltd. A 159.00 160.00 -1.00 -0.62
Power Grid Corporation of India Ltd. A 204.50 199.50 +5.00 +2.51
Reliance Industries Ltd. A 2699.85 2695.90 +3.95 +0.15
State Bank of India A 490.50 481.60 +8.90 +1.85
SBI Life Insurance Company Ltd. A 1183.80 1192.70 -8.90 -0.75
Sun Pharmaceutical Industries Ltd. A 841.75 842.50 -0.75 -0.09
Tata Consultancy Services Ltd. A 3611.30 3656.05 -44.75 -1.22
Tata Consumer Products Ltd. A 849.00 848.40 +0.60 +0.07
Tata Motors Ltd. A 497.45 506.75 -9.30 -1.84
Tata Steel Ltd. A 1373.65 1354.20 +19.45 +1.44
Tech Mahindra Ltd. A 1430.25 1403.15 +27.10 +1.93
Titan Company Ltd. A 2563.15 2537.10 +26.05 +1.03
UPL Ltd. A 748.90 747.45 +1.45 +0.19
UltraTech Cement Ltd. A 7403.50 7349.00 +54.50 +0.74
Wipro Ltd. A 707.55 672.55 +35.00 +5.20
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you