rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Sensex 50
15613.05   -151.31    -0.96%
Last TradedMar 05, 15:59
Prev Close15764.36

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 748.55 752.10 -3.55 -0.47
Asian Paints Ltd. A 2386.75 2417.90 -31.15 -1.29
Axis Bank Ltd. A 731.20 736.75 -5.55 -0.75
Bajaj Auto Ltd. A 3853.55 3877.35 -23.80 -0.61
Bajaj Finance Ltd. A 5444.40 5486.95 -42.55 -0.78
Bajaj Finserv Ltd. A 9960.00 10128.00 -168.00 -1.66
Bharat Petroleum Corporation Ltd. A 461.30 463.80 -2.50 -0.54
Bharti Airtel Ltd. A 532.40 539.45 -7.05 -1.31
Britannia Industries Ltd. A 3494.00 3500.65 -6.65 -0.19
Cipla Ltd. A 805.45 806.20 -0.75 -0.09
Coal India Ltd. A 151.00 152.10 -1.10 -0.72
Dabur India Ltd. A 524.70 524.25 +0.45 +0.09
Divi's Laboratories Ltd. A 3495.85 3554.30 -58.45 -1.64
Dr. Reddy's Laboratories Ltd. A 4489.40 4574.30 -84.90 -1.86
Eicher Motors Ltd. A 2587.80 2594.55 -6.75 -0.26
Godrej Consumer Products Ltd. A 691.45 692.35 -0.90 -0.13
Grasim Industries Ltd. A 1335.30 1349.20 -13.90 -1.03
HCL Technologies Ltd. A 941.30 958.25 -16.95 -1.77
Housing Development Finance Corporation Ltd. A 2543.25 2583.20 -39.95 -1.55
HDFC Bank Ltd. A 1529.65 1553.20 -23.55 -1.52
HDFC Life Insurance Company Ltd. A 717.15 719.65 -2.50 -0.35
Hero MotoCorp Ltd. A 3462.15 3415.65 +46.50 +1.36
Hindalco Industries Ltd. A 336.70 349.70 -13.00 -3.72
Hindustan Unilever Ltd. A 2201.80 2196.70 +5.10 +0.23
ICICI Bank Ltd. A 609.70 620.90 -11.20 -1.80
ITC Ltd. A 208.75 209.70 -0.95 -0.45
IndusInd Bank Ltd. A 1039.75 1092.10 -52.35 -4.79
Infosys Ltd. A 1316.00 1330.30 -14.30 -1.07
JSW Steel Ltd. A 406.50 414.15 -7.65 -1.85
Kotak Mahindra Bank Ltd. A 1921.00 1897.50 +23.50 +1.24
Larsen & Toubro Ltd. A 1463.60 1462.10 +1.50 +0.10
Mahindra & Mahindra Ltd. A 840.00 845.75 -5.75 -0.68
Maruti Suzuki India Ltd. A 7247.80 7133.45 +114.35 +1.60
NTPC Ltd. A 108.75 110.80 -2.05 -1.85
Nestle India Ltd. A 16747.00 16649.40 +97.60 +0.59
Oil And Natural Gas Corporation Ltd. A 114.90 112.70 +2.20 +1.95
Power Grid Corporation of India Ltd. A 220.30 225.10 -4.80 -2.13
Reliance Industries Ltd. A 2178.55 2175.70 +2.85 +0.13
State Bank of India A 383.80 395.80 -12.00 -3.03
SBI Life Insurance Company Ltd. A 903.65 915.50 -11.85 -1.29
Sun Pharmaceutical Industries Ltd. A 610.95 618.65 -7.70 -1.24
Tata Consultancy Services Ltd. A 3024.60 3047.70 -23.10 -0.76
Tata Consumer Products Ltd. A 622.50 630.85 -8.35 -1.32
Tata Motors Ltd. A 325.10 339.20 -14.10 -4.16
Tata Steel Ltd. A 733.30 758.10 -24.80 -3.27
Tech Mahindra Ltd. A 959.50 968.25 -8.75 -0.90
Titan Company Ltd. A 1474.65 1470.35 +4.30 +0.29
UPL Ltd. A 591.80 615.60 -23.80 -3.87
UltraTech Cement Ltd. A 6808.50 6776.50 +32.00 +0.47
Wipro Ltd. A 420.40 438.85 -18.45 -4.20
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you