rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Sensex 50
16535.45   -18.65    -0.11%
Last TradedJul 01, 15:52
Prev Close16554.10

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 678.35 671.45 +6.90 +1.03
Asian Paints Ltd. A 2772.95 2697.50 +75.45 +2.80
Axis Bank Ltd. A 644.25 636.70 +7.55 +1.19
Bajaj Auto Ltd. A 3624.00 3705.65 -81.65 -2.20
Bajaj Finance Ltd. A 5607.95 5400.45 +207.50 +3.84
Bajaj Finserv Ltd. A 11326.35 10929.30 +397.05 +3.63
Bharat Petroleum Corporation Ltd. A 318.35 308.70 +9.65 +3.13
Bharti Airtel Ltd. A 673.40 683.90 -10.50 -1.54
Britannia Industries Ltd. A 3579.30 3465.65 +113.65 +3.28
Cipla Ltd. A 948.75 915.20 +33.55 +3.67
Coal India Ltd. A 183.25 185.50 -2.25 -1.21
Dabur India Ltd. A 509.00 495.95 +13.05 +2.63
Divi's Laboratories Ltd. A 3644.00 3631.00 +13.00 +0.36
Dr. Reddy's Laboratories Ltd. A 4383.05 4399.90 -16.85 -0.38
Eicher Motors Ltd. A 2788.10 2793.80 -5.70 -0.20
Godrej Consumer Products Ltd. A 782.35 757.35 +25.00 +3.30
Grasim Industries Ltd. A 1347.60 1321.50 +26.10 +1.98
HCL Technologies Ltd. A 980.00 973.05 +6.95 +0.71
Housing Development Finance Corporation Ltd. A 2205.70 2163.55 +42.15 +1.95
HDFC Bank Ltd. A 1353.65 1347.50 +6.15 +0.46
HDFC Life Insurance Company Ltd. A 564.95 550.20 +14.75 +2.68
Hero MotoCorp Ltd. A 2755.50 2719.65 +35.85 +1.32
Hindalco Industries Ltd. A 341.25 338.80 +2.45 +0.72
Hindustan Unilever Ltd. A 2282.80 2230.55 +52.25 +2.34
ICICI Bank Ltd. A 704.00 706.85 -2.85 -0.40
ITC Ltd. A 284.35 273.45 +10.90 +3.99
IndusInd Bank Ltd. A 807.50 794.55 +12.95 +1.63
Infosys Ltd. A 1478.05 1461.20 +16.85 +1.15
JSW Steel Ltd. A 578.50 563.20 +15.30 +2.72
Kotak Mahindra Bank Ltd. A 1677.00 1660.80 +16.20 +0.98
Larsen & Toubro Ltd. A 1573.95 1557.05 +16.90 +1.09
Mahindra & Mahindra Ltd. A 1108.40 1095.05 +13.35 +1.22
Maruti Suzuki India Ltd. A 8396.60 8470.20 -73.60 -0.87
NTPC Ltd. A 140.55 143.15 -2.60 -1.82
Nestle India Ltd. A 17785.00 17493.15 +291.85 +1.67
Oil And Natural Gas Corporation Ltd. A 131.15 151.45 -20.30 -13.40
Power Grid Corporation of India Ltd. A 206.50 211.85 -5.35 -2.53
Reliance Industries Ltd. A 2408.95 2594.05 -185.10 -7.14
State Bank of India A 466.90 465.80 +1.10 +0.24
SBI Life Insurance Company Ltd. A 1104.00 1082.90 +21.10 +1.95
Sun Pharmaceutical Industries Ltd. A 826.70 830.80 -4.10 -0.49
Tata Consultancy Services Ltd. A 3316.15 3265.25 +50.90 +1.56
Tata Consumer Products Ltd. A 719.80 707.25 +12.55 +1.77
Tata Motors Ltd. A 412.70 411.70 +1.00 +0.24
Tata Steel Ltd. A 873.30 866.95 +6.35 +0.73
Tech Mahindra Ltd. A 1011.50 999.70 +11.80 +1.18
Titan Company Ltd. A 1945.80 1942.45 +3.35 +0.17
UPL Ltd. A 644.00 631.95 +12.05 +1.91
UltraTech Cement Ltd. A 5682.15 5599.95 +82.20 +1.47
Wipro Ltd. A 421.80 416.05 +5.75 +1.38
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips