e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex 50
25002.36   -288.17    -1.14%
Last TradedApr 24, 15:59
Prev Close25290.53
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 3035.00 3025.00 +10.00 +0.33
Adani Ports & Special Economic Zone Ltd. A 1705.00 1691.00 +14.00 +0.83
Apollo Hospitals Enterprise Ltd. A 8910.00 8921.50 -11.50 -0.13
Asian Paints Ltd. A 2756.30 2745.00 +11.30 +0.41
Axis Bank Ltd. A 1262.00 1255.00 +7.00 +0.56
Bajaj Auto Ltd. A 11681.50 11550.90 +130.60 +1.13
Bajaj Finance Ltd. A 1150.05 1153.00 -2.95 -0.26
Bajaj Finserv Ltd. A 2084.70 2076.40 +8.30 +0.40
Bharat Electronics Ltd. A 389.20 392.00 -2.80 -0.71
Bharti Airtel Ltd. A 1962.00 1956.50 +5.50 +0.28
Cipla Ltd. A 1450.00 1450.00 +0.00 +0.00
Coal India Ltd. A 414.00 414.35 -0.35 -0.08
Dr. Reddy's Laboratories Ltd. A 1174.00 1160.65 +13.35 +1.15
Eicher Motors Ltd. A 7989.00 7910.00 +79.00 +1.00
Eternal Ltd. A 310.80 310.80 +0.00 +0.00
Grasim Industries Ltd. A 3198.00 3128.00 +70.00 +2.24
HCL Technologies Ltd. A 1341.00 1356.20 -15.20 -1.12
HDFC Bank Ltd. A 737.00 739.95 -2.95 -0.40
Hindalco Industries Ltd. A 1039.00 1012.30 +26.70 +2.64
Hindustan Aeronautics Ltd. A 4616.50 4638.00 -21.50 -0.46
Hindustan Unilever Ltd. A 2079.00 2084.00 -5.00 -0.24
ICICI Bank Ltd. A 1444.00 1445.00 -1.00 -0.07
ITC Ltd. A 285.00 286.00 -1.00 -0.35
Infosys Ltd. A 1175.00 1165.00 +10.00 +0.86
InterGlobe Aviation Ltd. A 5401.45 5330.00 +71.45 +1.34
JSW Steel Ltd. A 1330.00 1287.10 +42.90 +3.33
Jio Financial Services Ltd. A 261.50 264.55 -3.05 -1.15
Kotak Mahindra Bank Ltd. A 398.00 393.00 +5.00 +1.27
Larsen & Toubro Ltd. A 4048.00 4006.00 +42.00 +1.05
Mahindra & Mahindra Ltd. A 3464.00 3405.00 +59.00 +1.73
Maruti Suzuki India Ltd. A 14160.00 14111.00 +49.00 +0.35
Max Healthcare Institute Ltd. A 1080.00 1069.00 +11.00 +1.03
NTPC Ltd. A 348.00 341.95 +6.05 +1.77
Nestle India Ltd. A 1521.00 1492.00 +29.00 +1.94
Oil And Natural Gas Corporation Ltd. A 239.40 241.80 -2.40 -0.99
Power Grid Corporation of India Ltd. A 282.00 282.50 -0.50 -0.18
Reliance Industries Ltd. A 1281.00 1293.00 -12.00 -0.93
State Bank of India A 1053.00 1035.00 +18.00 +1.74
SBI Life Insurance Company Ltd. A 1893.00 1865.00 +28.00 +1.50
Shriram Finance Ltd. A 1117.00 1080.30 +36.70 +3.40
Sun Pharmaceutical Industries Ltd. A 1949.00 1960.00 -11.00 -0.56
Tata Consultancy Services Ltd. A 2419.80 2450.00 -30.20 -1.23
Tata Consumer Products Ltd. A 1086.75 1086.00 +0.75 +0.07
Tata Motors Passenger Vehicles Ltd. A 347.00 345.30 +1.70 +0.49
Tata Steel Ltd. A 191.25 190.20 +1.05 +0.55
Tech Mahindra Ltd. A 1650.00 1639.95 +10.05 +0.61
Titan Company Ltd. A 4912.00 4925.00 -13.00 -0.26
Trent Ltd. A 3105.00 3070.00 +35.00 +1.14
UltraTech Cement Ltd. A 12199.00 11955.00 +244.00 +2.04
Wipro Ltd. A 186.05 187.00 -0.95 -0.51
Showing 1 - 50 of 50     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback