Loading....
-288.17
-1.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2965.00 | 2908.90 | +56.10 | +1.93 |
| Adani Ports & Special Economic Zone Ltd. | A | 1816.00 | 1783.25 | +32.75 | +1.84 |
| Apollo Hospitals Enterprise Ltd. | A | 8107.00 | 8099.40 | +7.60 | +0.09 |
| Asian Paints Ltd. | A | 2660.20 | 2631.35 | +28.85 | +1.10 |
| Axis Bank Ltd. | A | 1253.20 | 1275.35 | -22.15 | -1.74 |
| Bajaj Auto Ltd. | A | 10279.25 | 10373.10 | -93.85 | -0.90 |
| Bajaj Finance Ltd. | A | 880.90 | 888.95 | -8.05 | -0.91 |
| Bajaj Finserv Ltd. | A | 1745.00 | 1758.85 | -13.85 | -0.79 |
| Bharat Electronics Ltd. | A | 409.00 | 407.20 | +1.80 | +0.44 |
| Bharti Airtel Ltd. | A | 1814.00 | 1810.50 | +3.50 | +0.19 |
| Cipla Ltd. | A | 1378.90 | 1390.85 | -11.95 | -0.86 |
| Coal India Ltd. | A | 472.15 | 472.50 | -0.35 | -0.07 |
| Dr. Reddy's Laboratories Ltd. | A | 1276.40 | 1289.25 | -12.85 | -1.00 |
| Eicher Motors Ltd. | A | 7140.55 | 7099.45 | +41.10 | +0.58 |
| Eternal Ltd. | A | 250.80 | 248.05 | +2.75 | +1.11 |
| Grasim Industries Ltd. | A | 3095.50 | 3100.35 | -4.85 | -0.16 |
| HCL Technologies Ltd. | A | 1243.75 | 1195.00 | +48.75 | +4.08 |
| HDFC Bank Ltd. | A | 748.70 | 742.65 | +6.05 | +0.81 |
| Hindalco Industries Ltd. | A | 1146.20 | 1141.05 | +5.15 | +0.45 |
| Hindustan Aeronautics Ltd. | A | 4277.65 | 4256.20 | +21.45 | +0.50 |
| Hindustan Unilever Ltd. | A | 2096.90 | 2085.15 | +11.75 | +0.56 |
| ICICI Bank Ltd. | A | 1226.35 | 1239.50 | -13.15 | -1.06 |
| ITC Ltd. | A | 283.20 | 279.75 | +3.45 | +1.23 |
| Infosys Ltd. | A | 1270.75 | 1202.70 | +68.05 | +5.66 |
| InterGlobe Aviation Ltd. | A | 4478.70 | 4451.80 | +26.90 | +0.60 |
| JSW Steel Ltd. | A | 1312.50 | 1298.95 | +13.55 | +1.04 |
| Jio Financial Services Ltd. | A | 237.75 | 234.90 | +2.85 | +1.21 |
| Kotak Mahindra Bank Ltd. | A | 378.65 | 377.20 | +1.45 | +0.38 |
| Larsen & Toubro Ltd. | A | 4001.60 | 4009.35 | -7.75 | -0.19 |
| Mahindra & Mahindra Ltd. | A | 2998.70 | 2971.20 | +27.50 | +0.93 |
| Maruti Suzuki India Ltd. | A | 13037.95 | 12942.25 | +95.70 | +0.74 |
| Max Healthcare Institute Ltd. | A | 949.55 | 938.55 | +11.00 | +1.17 |
| NTPC Ltd. | A | 367.50 | 378.45 | -10.95 | -2.89 |
| Nestle India Ltd. | A | 1399.95 | 1391.10 | +8.85 | +0.64 |
| Oil And Natural Gas Corporation Ltd. | A | 265.05 | 264.20 | +0.85 | +0.32 |
| Power Grid Corporation of India Ltd. | A | 282.30 | 286.25 | -3.95 | -1.38 |
| Reliance Industries Ltd. | A | 1317.10 | 1320.30 | -3.20 | -0.24 |
| State Bank of India | A | 957.30 | 954.00 | +3.30 | +0.35 |
| SBI Life Insurance Company Ltd. | A | 1810.45 | 1812.95 | -2.50 | -0.14 |
| Shriram Finance Ltd. | A | 912.65 | 918.95 | -6.30 | -0.69 |
| Sun Pharmaceutical Industries Ltd. | A | 1787.20 | 1795.95 | -8.75 | -0.49 |
| Tata Consultancy Services Ltd. | A | 2448.10 | 2297.95 | +150.15 | +6.53 |
| Tata Consumer Products Ltd. | A | 1153.30 | 1142.90 | +10.40 | +0.91 |
| Tata Motors Passenger Vehicles Ltd. | A | 390.35 | 384.90 | +5.45 | +1.42 |
| Tata Steel Ltd. | A | 210.65 | 210.55 | +0.10 | +0.05 |
| Tech Mahindra Ltd. | A | 1570.95 | 1543.75 | +27.20 | +1.76 |
| Titan Company Ltd. | A | 4079.05 | 4025.30 | +53.75 | +1.34 |
| Trent Ltd. | A | 4200.00 | 4157.15 | +42.85 | +1.03 |
| UltraTech Cement Ltd. | A | 11157.45 | 11234.85 | -77.40 | -0.69 |
| Wipro Ltd. | A | 209.85 | 206.45 | +3.40 | +1.65 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback