Last updated:
Indiceswise listed companies
Loading....
BSE Sensex 50
27267.02
5.55
0.02%
Last TradedSep 24, 15:59
Prev Close27261.47
Prev Close27261.47
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3092.40 | 3044.00 | +48.40 | +1.59 |
| Adani Ports & Special Economic Zone Ltd. | A | 1456.50 | 1455.85 | +0.65 | +0.04 |
| Apollo Hospitals Enterprise Ltd. | A | 7116.65 | 7151.45 | -34.80 | -0.49 |
| Asian Paints Ltd. | A | 3248.70 | 3276.90 | -28.20 | -0.86 |
| Axis Bank Ltd. | A | 1239.75 | 1246.70 | -6.95 | -0.56 |
| Bajaj Auto Ltd. | A | 12456.60 | 12343.30 | +113.30 | +0.92 |
| Bajaj Finance Ltd. | A | 7531.00 | 7592.80 | -61.80 | -0.81 |
| Bajaj Finserv Ltd. | A | 1905.45 | 1919.95 | -14.50 | -0.76 |
| Bharat Petroleum Corporation Ltd. | A | 339.05 | 338.20 | +0.85 | +0.25 |
| Bharti Airtel Ltd. | A | 1757.30 | 1750.75 | +6.55 | +0.37 |
| Britannia Industries Ltd. | A | 6206.00 | 6206.70 | -0.70 | -0.01 |
| Cipla Ltd. | A | 1637.40 | 1657.65 | -20.25 | -1.22 |
| Coal India Ltd. | A | 504.25 | 500.75 | +3.50 | +0.70 |
| Dabur India Ltd. | A | 655.75 | 661.00 | -5.25 | -0.79 |
| Dr. Reddy's Laboratories Ltd. | A | 6655.00 | 6649.75 | +5.25 | +0.08 |
| Eicher Motors Ltd. | A | 4873.70 | 4879.40 | -5.70 | -0.12 |
| Grasim Industries Ltd. | A | 2623.70 | 2667.35 | -43.65 | -1.64 |
| HCL Technologies Ltd. | A | 1778.25 | 1752.20 | +26.05 | +1.49 |
| HDFC Bank Ltd. | A | 1768.45 | 1759.25 | +9.20 | +0.52 |
| HDFC Life Insurance Company Ltd. | A | 719.70 | 727.30 | -7.60 | -1.04 |
| Hero MotoCorp Ltd. | A | 6126.00 | 6190.40 | -64.40 | -1.04 |
| Hindalco Industries Ltd. | A | 717.95 | 690.45 | +27.50 | +3.98 |
| Hindustan Unilever Ltd. | A | 2950.20 | 3027.80 | -77.60 | -2.56 |
| ICICI Bank Ltd. | A | 1318.90 | 1323.50 | -4.60 | -0.35 |
| ITC Ltd. | A | 515.30 | 516.85 | -1.55 | -0.30 |
| IndusInd Bank Ltd. | A | 1447.75 | 1465.35 | -17.60 | -1.20 |
| Infosys Ltd. | A | 1897.80 | 1897.00 | +0.80 | +0.04 |
| JSW Steel Ltd. | A | 987.80 | 981.80 | +6.00 | +0.61 |
| Kotak Mahindra Bank Ltd. | A | 1914.70 | 1938.60 | -23.90 | -1.23 |
| Larsen & Toubro Ltd. | A | 3791.50 | 3787.45 | +4.05 | +0.11 |
| Mahindra & Mahindra Ltd. | A | 3073.25 | 3049.40 | +23.85 | +0.78 |
| Maruti Suzuki India Ltd. | A | 12738.40 | 12682.20 | +56.20 | +0.44 |
| NTPC Ltd. | A | 428.00 | 428.30 | -0.30 | -0.07 |
| Nestle India Ltd. | A | 2698.00 | 2724.55 | -26.55 | -0.97 |
| Oil And Natural Gas Corporation Ltd. | A | 299.45 | 295.35 | +4.10 | +1.39 |
| Power Grid Corporation of India Ltd. | A | 350.10 | 341.05 | +9.05 | +2.65 |
| Reliance Industries Ltd. | A | 2979.25 | 2988.40 | -9.15 | -0.31 |
| State Bank of India | A | 798.35 | 801.80 | -3.45 | -0.43 |
| SBI Life Insurance Company Ltd. | A | 1863.70 | 1920.60 | -56.90 | -2.96 |
| Sun Pharmaceutical Industries Ltd. | A | 1871.90 | 1862.45 | +9.45 | +0.51 |
| Tata Consultancy Services Ltd. | A | 4272.40 | 4267.55 | +4.85 | +0.11 |
| Tata Consumer Products Ltd. | A | 1212.85 | 1211.30 | +1.55 | +0.13 |
| Tata Motors Ltd. | A | 977.10 | 971.70 | +5.40 | +0.56 |
| Tata Steel Ltd. | A | 160.55 | 153.95 | +6.60 | +4.29 |
| Tech Mahindra Ltd. | A | 1638.00 | 1607.80 | +30.20 | +1.88 |
| Titan Company Ltd. | A | 3780.95 | 3819.10 | -38.15 | -1.00 |
| Trent Ltd. | A | 7614.15 | 7625.05 | -10.90 | -0.14 |
| UPL Ltd. | A | 603.00 | 592.95 | +10.05 | +1.69 |
| UltraTech Cement Ltd. | A | 11786.75 | 11971.45 | -184.70 | -1.54 |
| Wipro Ltd. | A | 539.15 | 534.55 | +4.60 | +0.86 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback