Last updated:
Indiceswise listed companies
Loading....
BSE Sensex 50
26141.10
-305.64
-1.16%
Last TradedSep 06, 15:17
Prev Close26446.74
Prev Close26446.74
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2977.05 | 3014.85 | -37.80 | -1.25 |
| Adani Ports & Special Economic Zone Ltd. | A | 1442.70 | 1465.40 | -22.70 | -1.55 |
| Apollo Hospitals Enterprise Ltd. | A | 6907.20 | 6933.80 | -26.60 | -0.38 |
| Asian Paints Ltd. | A | 3276.05 | 3237.80 | +38.25 | +1.18 |
| Axis Bank Ltd. | A | 1160.20 | 1180.70 | -20.50 | -1.74 |
| Bajaj Auto Ltd. | A | 10820.25 | 10846.55 | -26.30 | -0.24 |
| Bajaj Finance Ltd. | A | 7322.95 | 7243.40 | +79.55 | +1.10 |
| Bajaj Finserv Ltd. | A | 1860.00 | 1864.45 | -4.45 | -0.24 |
| Bharat Petroleum Corporation Ltd. | A | 352.05 | 360.70 | -8.65 | -2.40 |
| Bharti Airtel Ltd. | A | 1538.90 | 1547.05 | -8.15 | -0.53 |
| Britannia Industries Ltd. | A | 5841.55 | 5849.15 | -7.60 | -0.13 |
| Cipla Ltd. | A | 1610.85 | 1628.10 | -17.25 | -1.06 |
| Coal India Ltd. | A | 488.80 | 497.25 | -8.45 | -1.70 |
| Dabur India Ltd. | A | 644.25 | 644.55 | -0.30 | -0.05 |
| Dr. Reddy's Laboratories Ltd. | A | 6671.75 | 6697.70 | -25.95 | -0.39 |
| Eicher Motors Ltd. | A | 4744.90 | 4799.65 | -54.75 | -1.14 |
| Grasim Industries Ltd. | A | 2692.45 | 2740.95 | -48.50 | -1.77 |
| HCL Technologies Ltd. | A | 1759.05 | 1790.35 | -31.30 | -1.75 |
| HDFC Bank Ltd. | A | 1638.55 | 1645.25 | -6.70 | -0.41 |
| HDFC Life Insurance Company Ltd. | A | 738.00 | 751.70 | -13.70 | -1.82 |
| Hero MotoCorp Ltd. | A | 5746.00 | 5735.30 | +10.70 | +0.19 |
| Hindalco Industries Ltd. | A | 666.00 | 669.95 | -3.95 | -0.59 |
| Hindustan Unilever Ltd. | A | 2842.20 | 2836.25 | +5.95 | +0.21 |
| ICICI Bank Ltd. | A | 1210.20 | 1235.90 | -25.70 | -2.08 |
| ITC Ltd. | A | 501.60 | 511.15 | -9.55 | -1.87 |
| IndusInd Bank Ltd. | A | 1412.30 | 1423.75 | -11.45 | -0.80 |
| Infosys Ltd. | A | 1899.25 | 1933.00 | -33.75 | -1.75 |
| JSW Steel Ltd. | A | 932.30 | 925.00 | +7.30 | +0.79 |
| Kotak Mahindra Bank Ltd. | A | 1766.25 | 1778.05 | -11.80 | -0.66 |
| Larsen & Toubro Ltd. | A | 3575.65 | 3623.30 | -47.65 | -1.32 |
| Mahindra & Mahindra Ltd. | A | 2700.00 | 2730.15 | -30.15 | -1.10 |
| Maruti Suzuki India Ltd. | A | 12200.00 | 12298.15 | -98.15 | -0.80 |
| NTPC Ltd. | A | 394.90 | 403.55 | -8.65 | -2.14 |
| Nestle India Ltd. | A | 2506.55 | 2509.55 | -3.00 | -0.12 |
| Oil And Natural Gas Corporation Ltd. | A | 309.00 | 311.45 | -2.45 | -0.79 |
| Power Grid Corporation of India Ltd. | A | 330.15 | 330.95 | -0.80 | -0.24 |
| Reliance Industries Ltd. | A | 2932.00 | 2987.15 | -55.15 | -1.85 |
| State Bank of India | A | 783.00 | 818.60 | -35.60 | -4.35 |
| SBI Life Insurance Company Ltd. | A | 1894.75 | 1907.70 | -12.95 | -0.68 |
| Sun Pharmaceutical Industries Ltd. | A | 1823.25 | 1824.70 | -1.45 | -0.08 |
| Tata Consultancy Services Ltd. | A | 4455.00 | 4480.35 | -25.35 | -0.57 |
| Tata Consumer Products Ltd. | A | 1174.10 | 1188.00 | -13.90 | -1.17 |
| Tata Motors Ltd. | A | 1050.25 | 1068.65 | -18.40 | -1.72 |
| Tata Steel Ltd. | A | 151.15 | 151.75 | -0.60 | -0.40 |
| Tech Mahindra Ltd. | A | 1622.25 | 1641.30 | -19.05 | -1.16 |
| Titan Company Ltd. | A | 3701.75 | 3721.40 | -19.65 | -0.53 |
| Trent Ltd. | A | 7070.85 | 7165.10 | -94.25 | -1.32 |
| UPL Ltd. | A | 610.00 | 618.45 | -8.45 | -1.37 |
| UltraTech Cement Ltd. | A | 11443.95 | 11537.25 | -93.30 | -0.81 |
| Wipro Ltd. | A | 520.35 | 524.90 | -4.55 | -0.87 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback