Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex 50
18034.08
46.03
0.26%
Last TradedMar 22, 15:59
Prev Close17988.05
Prev Close17988.05
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 657.30 | 664.75 | -7.45 | -1.12 |
| Asian Paints Ltd. | A | 2835.60 | 2837.65 | -2.05 | -0.07 |
| Axis Bank Ltd. | A | 849.50 | 855.15 | -5.65 | -0.66 |
| Bajaj Auto Ltd. | A | 3924.00 | 3906.45 | +17.55 | +0.45 |
| Bajaj Finance Ltd. | A | 5833.85 | 5710.30 | +123.55 | +2.16 |
| Bajaj Finserv Ltd. | A | 1294.95 | 1267.35 | +27.60 | +2.18 |
| Bharat Petroleum Corporation Ltd. | A | 351.80 | 358.50 | -6.70 | -1.87 |
| Bharti Airtel Ltd. | A | 755.05 | 756.65 | -1.60 | -0.21 |
| Britannia Industries Ltd. | A | 4245.35 | 4264.10 | -18.75 | -0.44 |
| Cipla Ltd. | A | 863.40 | 862.70 | +0.70 | +0.08 |
| Coal India Ltd. | A | 213.85 | 216.95 | -3.10 | -1.43 |
| Dabur India Ltd. | A | 540.15 | 532.25 | +7.90 | +1.48 |
| Divi's Laboratories Ltd. | A | 2790.00 | 2770.70 | +19.30 | +0.70 |
| Dr. Reddy's Laboratories Ltd. | A | 4474.00 | 4419.30 | +54.70 | +1.24 |
| Eicher Motors Ltd. | A | 2946.50 | 2934.35 | +12.15 | +0.41 |
| Godrej Consumer Products Ltd. | A | 951.85 | 943.15 | +8.70 | +0.92 |
| Grasim Industries Ltd. | A | 1610.60 | 1605.40 | +5.20 | +0.32 |
| HCL Technologies Ltd. | A | 1081.20 | 1084.00 | -2.80 | -0.26 |
| Housing Development Finance Corporation Ltd. | A | 2584.40 | 2580.20 | +4.20 | +0.16 |
| HDFC Bank Ltd. | A | 1575.30 | 1579.40 | -4.10 | -0.26 |
| HDFC Life Insurance Company Ltd. | A | 497.40 | 482.70 | +14.70 | +3.05 |
| Hero MotoCorp Ltd. | A | 2354.35 | 2350.15 | +4.20 | +0.18 |
| Hindalco Industries Ltd. | A | 392.75 | 388.30 | +4.45 | +1.15 |
| Hindustan Unilever Ltd. | A | 2476.50 | 2463.20 | +13.30 | +0.54 |
| ICICI Bank Ltd. | A | 858.60 | 852.35 | +6.25 | +0.73 |
| ITC Ltd. | A | 377.65 | 377.05 | +0.60 | +0.16 |
| IndusInd Bank Ltd. | A | 1032.00 | 1021.75 | +10.25 | +1.00 |
| Infosys Ltd. | A | 1389.45 | 1391.05 | -1.60 | -0.12 |
| JSW Steel Ltd. | A | 662.65 | 665.10 | -2.45 | -0.37 |
| Kotak Mahindra Bank Ltd. | A | 1704.60 | 1707.40 | -2.80 | -0.16 |
| Larsen & Toubro Ltd. | A | 2213.60 | 2208.35 | +5.25 | +0.24 |
| Mahindra & Mahindra Ltd. | A | 1165.00 | 1160.15 | +4.85 | +0.42 |
| Maruti Suzuki India Ltd. | A | 8251.70 | 8228.25 | +23.45 | +0.28 |
| NTPC Ltd. | A | 174.60 | 177.25 | -2.65 | -1.50 |
| Nestle India Ltd. | A | 18810.95 | 18914.45 | -103.50 | -0.55 |
| Oil And Natural Gas Corporation Ltd. | A | 151.60 | 151.45 | +0.15 | +0.10 |
| Power Grid Corporation of India Ltd. | A | 224.15 | 222.95 | +1.20 | +0.54 |
| Reliance Industries Ltd. | A | 2276.65 | 2270.05 | +6.60 | +0.29 |
| State Bank of India | A | 521.50 | 521.75 | -0.25 | -0.05 |
| SBI Life Insurance Company Ltd. | A | 1115.15 | 1097.65 | +17.50 | +1.59 |
| Sun Pharmaceutical Industries Ltd. | A | 972.00 | 956.20 | +15.80 | +1.65 |
| Tata Consultancy Services Ltd. | A | 3130.70 | 3105.90 | +24.80 | +0.80 |
| Tata Consumer Products Ltd. | A | 710.75 | 701.20 | +9.55 | +1.36 |
| Tata Motors Ltd. | A | 416.05 | 412.40 | +3.65 | +0.89 |
| Tata Steel Ltd. | A | 104.80 | 104.90 | -0.10 | -0.10 |
| Tech Mahindra Ltd. | A | 1098.70 | 1095.80 | +2.90 | +0.26 |
| Titan Company Ltd. | A | 2511.60 | 2514.00 | -2.40 | -0.10 |
| UPL Ltd. | A | 716.60 | 707.75 | +8.85 | +1.25 |
| UltraTech Cement Ltd. | A | 7391.90 | 7351.35 | +40.55 | +0.55 |
| Wipro Ltd. | A | 366.45 | 366.45 | +0.00 | +0.00 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback