Loading....
-288.17
-1.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2932.65 | 2967.95 | -35.30 | -1.19 |
| Adani Ports & Special Economic Zone Ltd. | A | 1805.00 | 1814.45 | -9.45 | -0.52 |
| Apollo Hospitals Enterprise Ltd. | A | 8309.20 | 8096.15 | +213.05 | +2.63 |
| Asian Paints Ltd. | A | 2667.00 | 2660.20 | +6.80 | +0.26 |
| Axis Bank Ltd. | A | 1258.00 | 1251.40 | +6.60 | +0.53 |
| Bajaj Auto Ltd. | A | 10286.00 | 10280.25 | +5.75 | +0.06 |
| Bajaj Finance Ltd. | A | 875.10 | 880.90 | -5.80 | -0.66 |
| Bajaj Finserv Ltd. | A | 1733.00 | 1741.50 | -8.50 | -0.49 |
| Bharat Electronics Ltd. | A | 407.35 | 408.00 | -0.65 | -0.16 |
| Bharti Airtel Ltd. | A | 1824.40 | 1813.90 | +10.50 | +0.58 |
| Cipla Ltd. | A | 1379.10 | 1378.90 | +0.20 | +0.01 |
| Coal India Ltd. | A | 472.25 | 472.15 | +0.10 | +0.02 |
| Dr. Reddy's Laboratories Ltd. | A | 1267.10 | 1274.55 | -7.45 | -0.58 |
| Eicher Motors Ltd. | A | 7147.00 | 7140.55 | +6.45 | +0.09 |
| Eternal Ltd. | A | 247.65 | 250.80 | -3.15 | -1.26 |
| Grasim Industries Ltd. | A | 3104.10 | 3095.90 | +8.20 | +0.26 |
| HCL Technologies Ltd. | A | 1180.60 | 1243.75 | -63.15 | -5.08 |
| HDFC Bank Ltd. | A | 752.00 | 748.70 | +3.30 | +0.44 |
| Hindalco Industries Ltd. | A | 1142.95 | 1146.10 | -3.15 | -0.27 |
| Hindustan Aeronautics Ltd. | A | 4278.70 | 4277.65 | +1.05 | +0.02 |
| Hindustan Unilever Ltd. | A | 2091.05 | 2094.75 | -3.70 | -0.18 |
| ICICI Bank Ltd. | A | 1242.80 | 1226.35 | +16.45 | +1.34 |
| ITC Ltd. | A | 277.80 | 283.20 | -5.40 | -1.91 |
| Infosys Ltd. | A | 1222.10 | 1270.75 | -48.65 | -3.83 |
| InterGlobe Aviation Ltd. | A | 4452.95 | 4466.50 | -13.55 | -0.30 |
| JSW Steel Ltd. | A | 1314.80 | 1310.40 | +4.40 | +0.34 |
| Jio Financial Services Ltd. | A | 235.35 | 237.75 | -2.40 | -1.01 |
| Kotak Mahindra Bank Ltd. | A | 382.55 | 378.95 | +3.60 | +0.95 |
| Larsen & Toubro Ltd. | A | 3960.00 | 4001.60 | -41.60 | -1.04 |
| Mahindra & Mahindra Ltd. | A | 3021.45 | 2998.70 | +22.75 | +0.76 |
| Maruti Suzuki India Ltd. | A | 13142.05 | 13025.80 | +116.25 | +0.89 |
| Max Healthcare Institute Ltd. | A | 965.30 | 949.55 | +15.75 | +1.66 |
| NTPC Ltd. | A | 368.05 | 367.50 | +0.55 | +0.15 |
| Nestle India Ltd. | A | 1393.80 | 1398.65 | -4.85 | -0.35 |
| Oil And Natural Gas Corporation Ltd. | A | 267.65 | 265.05 | +2.60 | +0.98 |
| Power Grid Corporation of India Ltd. | A | 284.90 | 282.30 | +2.60 | +0.92 |
| Reliance Industries Ltd. | A | 1314.35 | 1317.10 | -2.75 | -0.21 |
| State Bank of India | A | 964.40 | 957.30 | +7.10 | +0.74 |
| SBI Life Insurance Company Ltd. | A | 1787.85 | 1802.30 | -14.45 | -0.80 |
| Shriram Finance Ltd. | A | 906.20 | 911.60 | -5.40 | -0.59 |
| Sun Pharmaceutical Industries Ltd. | A | 1778.95 | 1789.95 | -11.00 | -0.61 |
| Tata Consultancy Services Ltd. | A | 2246.00 | 2448.10 | -202.10 | -8.26 |
| Tata Consumer Products Ltd. | A | 1147.60 | 1154.75 | -7.15 | -0.62 |
| Tata Motors Passenger Vehicles Ltd. | A | 398.30 | 390.35 | +7.95 | +2.04 |
| Tata Steel Ltd. | A | 211.95 | 210.65 | +1.30 | +0.62 |
| Tech Mahindra Ltd. | A | 1484.50 | 1570.95 | -86.45 | -5.50 |
| Titan Company Ltd. | A | 4081.55 | 4079.05 | +2.50 | +0.06 |
| Trent Ltd. | A | 4265.40 | 4210.60 | +54.80 | +1.30 |
| UltraTech Cement Ltd. | A | 11101.85 | 11172.15 | -70.30 | -0.63 |
| Wipro Ltd. | A | 203.85 | 209.85 | -6.00 | -2.86 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback