Loading....
159.98
0.59%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2270.00 | 2257.75 | +12.25 | +0.54 |
| Adani Ports & Special Economic Zone Ltd. | A | 1488.85 | 1481.00 | +7.85 | +0.53 |
| Apollo Hospitals Enterprise Ltd. | A | 7095.05 | 7111.50 | -16.45 | -0.23 |
| Asian Paints Ltd. | A | 2765.60 | 2752.10 | +13.50 | +0.49 |
| Axis Bank Ltd. | A | 1273.20 | 1274.30 | -1.10 | -0.09 |
| Bajaj Auto Ltd. | A | 9588.50 | 9560.60 | +27.90 | +0.29 |
| Bajaj Finance Ltd. | A | 989.95 | 972.20 | +17.75 | +1.83 |
| Bajaj Finserv Ltd. | A | 2038.00 | 2037.05 | +0.95 | +0.05 |
| Bharat Electronics Ltd. | A | 402.50 | 397.70 | +4.80 | +1.21 |
| Bharti Airtel Ltd. | A | 2102.00 | 2110.10 | -8.10 | -0.38 |
| Britannia Industries Ltd. | A | 5956.85 | 6000.75 | -43.90 | -0.73 |
| Cipla Ltd. | A | 1503.60 | 1500.10 | +3.50 | +0.23 |
| Coal India Ltd. | A | 422.80 | 400.35 | +22.45 | +5.61 |
| Dr. Reddy's Laboratories Ltd. | A | 1248.70 | 1253.60 | -4.90 | -0.39 |
| Eicher Motors Ltd. | A | 7348.00 | 7347.70 | +0.30 | +0.00 |
| Eternal Ltd. | A | 285.50 | 283.65 | +1.85 | +0.65 |
| Grasim Industries Ltd. | A | 2866.20 | 2851.65 | +14.55 | +0.51 |
| HCL Technologies Ltd. | A | 1641.20 | 1635.35 | +5.85 | +0.36 |
| HDFC Bank Ltd. | A | 999.20 | 990.75 | +8.45 | +0.85 |
| Hero MotoCorp Ltd. | A | 5947.95 | 5844.90 | +103.05 | +1.76 |
| Hindalco Industries Ltd. | A | 916.05 | 895.00 | +21.05 | +2.35 |
| Hindustan Aeronautics Ltd. | A | 4402.90 | 4395.60 | +7.30 | +0.17 |
| Hindustan Unilever Ltd. | A | 2353.20 | 2323.00 | +30.20 | +1.30 |
| ICICI Bank Ltd. | A | 1352.50 | 1337.55 | +14.95 | +1.12 |
| ITC Ltd. | A | 349.35 | 363.95 | -14.60 | -4.01 |
| Infosys Ltd. | A | 1639.00 | 1629.50 | +9.50 | +0.58 |
| JSW Steel Ltd. | A | 1174.70 | 1171.55 | +3.15 | +0.27 |
| Jio Financial Services Ltd. | A | 301.80 | 295.60 | +6.20 | +2.10 |
| Kotak Mahindra Bank Ltd. | A | 2218.90 | 2218.25 | +0.65 | +0.03 |
| Larsen & Toubro Ltd. | A | 4166.45 | 4139.45 | +27.00 | +0.65 |
| Mahindra & Mahindra Ltd. | A | 3799.50 | 3761.70 | +37.80 | +1.00 |
| Maruti Suzuki India Ltd. | A | 16970.00 | 16715.20 | +254.80 | +1.52 |
| Max Healthcare Institute Ltd. | A | 1060.00 | 1048.60 | +11.40 | +1.09 |
| NTPC Ltd. | A | 346.50 | 336.30 | +10.20 | +3.03 |
| Nestle India Ltd. | A | 1283.35 | 1294.75 | -11.40 | -0.88 |
| Oil And Natural Gas Corporation Ltd. | A | 240.75 | 237.90 | +2.85 | +1.20 |
| Power Grid Corporation of India Ltd. | A | 270.25 | 266.85 | +3.40 | +1.27 |
| Reliance Industries Ltd. | A | 1589.50 | 1574.90 | +14.60 | +0.93 |
| State Bank of India | A | 990.60 | 984.70 | +5.90 | +0.60 |
| SBI Life Insurance Company Ltd. | A | 2066.05 | 2040.85 | +25.20 | +1.23 |
| Sun Pharmaceutical Industries Ltd. | A | 1722.80 | 1720.40 | +2.40 | +0.14 |
| Tata Consultancy Services Ltd. | A | 3244.00 | 3226.80 | +17.20 | +0.53 |
| Tata Consumer Products Ltd. | A | 1173.30 | 1177.15 | -3.85 | -0.33 |
| Tata Motors Passenger Vehicles Ltd. | A | 370.80 | 367.40 | +3.40 | +0.93 |
| Tata Steel Ltd. | A | 182.25 | 181.85 | +0.40 | +0.22 |
| Tech Mahindra Ltd. | A | 1616.90 | 1607.05 | +9.85 | +0.61 |
| Titan Company Ltd. | A | 4046.35 | 4048.45 | -2.10 | -0.05 |
| Trent Ltd. | A | 4411.95 | 4297.80 | +114.15 | +2.66 |
| UltraTech Cement Ltd. | A | 11886.95 | 11896.90 | -9.95 | -0.08 |
| Wipro Ltd. | A | 270.35 | 267.30 | +3.05 | +1.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback