e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex 50
25982.58   891.78    3.55%
Last TradedMay 12, 14:15
Prev Close25090.80

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 2425.10 2251.75 +173.35 +7.70
Adani Ports & Special Economic Zone Ltd. A 1365.75 1307.10 +58.65 +4.49
Apollo Hospitals Enterprise Ltd. A 6913.50 6718.80 +194.70 +2.90
Asian Paints Ltd. A 2363.80 2300.35 +63.45 +2.76
Axis Bank Ltd. A 1201.75 1153.35 +48.40 +4.20
Bajaj Auto Ltd. A 8035.00 7683.50 +351.50 +4.57
Bajaj Finance Ltd. A 9014.00 8640.20 +373.80 +4.33
Bajaj Finserv Ltd. A 2047.95 1970.30 +77.65 +3.94
Bharat Electronics Ltd. A 322.80 315.75 +7.05 +2.23
Bharti Airtel Ltd. A 1870.20 1848.25 +21.95 +1.19
Britannia Industries Ltd. A 5578.90 5425.00 +153.90 +2.84
Cipla Ltd. A 1507.75 1478.50 +29.25 +1.98
Coal India Ltd. A 394.45 382.65 +11.80 +3.08
Dr. Reddy's Laboratories Ltd. A 1194.00 1156.40 +37.60 +3.25
Eicher Motors Ltd. A 5515.90 5324.90 +191.00 +3.59
Eternal Ltd. A 238.00 226.95 +11.05 +4.87
Grasim Industries Ltd. A 2735.55 2633.60 +101.95 +3.87
HCL Technologies Ltd. A 1671.50 1569.90 +101.60 +6.47
HDFC Bank Ltd. A 1954.90 1889.20 +65.70 +3.48
Hero MotoCorp Ltd. A 3946.00 3854.30 +91.70 +2.38
Hindalco Industries Ltd. A 648.90 627.30 +21.60 +3.44
Hindustan Aeronautics Ltd. A 4462.50 4500.90 -38.40 -0.85
Hindustan Unilever Ltd. A 2379.90 2333.95 +45.95 +1.97
ICICI Bank Ltd. A 1443.60 1388.70 +54.90 +3.95
ITC Ltd. A 435.30 423.50 +11.80 +2.79
IndusInd Bank Ltd. A 789.10 817.85 -28.75 -3.52
Infosys Ltd. A 1622.45 1507.45 +115.00 +7.63
JSW Steel Ltd. A 1005.00 956.85 +48.15 +5.03
Jio Financial Services Ltd. A 261.90 248.10 +13.80 +5.56
Kotak Mahindra Bank Ltd. A 2135.75 2103.75 +32.00 +1.52
Larsen & Toubro Ltd. A 3592.10 3445.70 +146.40 +4.25
Mahindra & Mahindra Ltd. A 3087.00 2982.75 +104.25 +3.50
Maruti Suzuki India Ltd. A 12589.00 12252.35 +336.65 +2.75
NTPC Ltd. A 347.60 334.60 +13.00 +3.89
Nestle India Ltd. A 2367.45 2323.80 +43.65 +1.88
Oil And Natural Gas Corporation Ltd. A 243.50 234.75 +8.75 +3.73
Power Grid Corporation of India Ltd. A 309.50 299.55 +9.95 +3.32
Reliance Industries Ltd. A 1431.10 1377.75 +53.35 +3.87
State Bank of India A 801.95 779.40 +22.55 +2.89
SBI Life Insurance Company Ltd. A 1748.30 1699.10 +49.20 +2.90
Sun Pharmaceutical Industries Ltd. A 1682.75 1744.85 -62.10 -3.56
Tata Consultancy Services Ltd. A 3611.00 3442.20 +168.80 +4.90
Tata Consumer Products Ltd. A 1142.00 1113.80 +28.20 +2.53
Tata Motors Ltd. A 720.65 708.50 +12.15 +1.71
Tata Steel Ltd. A 151.25 142.75 +8.50 +5.95
Tech Mahindra Ltd. A 1571.20 1492.95 +78.25 +5.24
Titan Company Ltd. A 3565.00 3510.80 +54.20 +1.54
Trent Ltd. A 5378.00 5114.15 +263.85 +5.16
UltraTech Cement Ltd. A 11715.00 11373.60 +341.40 +3.00
Wipro Ltd. A 257.60 241.90 +15.70 +6.49
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback