Loading....
-288.17
-1.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3057.00 | 3025.00 | +32.00 | +1.06 |
| Adani Ports & Special Economic Zone Ltd. | A | 1702.35 | 1691.00 | +11.35 | +0.67 |
| Apollo Hospitals Enterprise Ltd. | A | 8875.00 | 8921.50 | -46.50 | -0.52 |
| Asian Paints Ltd. | A | 2755.35 | 2745.00 | +10.35 | +0.38 |
| Axis Bank Ltd. | A | 1253.00 | 1255.00 | -2.00 | -0.16 |
| Bajaj Auto Ltd. | A | 11726.70 | 11550.90 | +175.80 | +1.52 |
| Bajaj Finance Ltd. | A | 1157.50 | 1153.00 | +4.50 | +0.39 |
| Bajaj Finserv Ltd. | A | 2098.85 | 2076.40 | +22.45 | +1.08 |
| Bharat Electronics Ltd. | A | 389.50 | 392.00 | -2.50 | -0.64 |
| Bharti Airtel Ltd. | A | 1968.00 | 1956.50 | +11.50 | +0.59 |
| Cipla Ltd. | A | 1451.30 | 1450.00 | +1.30 | +0.09 |
| Coal India Ltd. | A | 414.10 | 414.35 | -0.25 | -0.06 |
| Dr. Reddy's Laboratories Ltd. | A | 1168.85 | 1160.65 | +8.20 | +0.71 |
| Eicher Motors Ltd. | A | 7983.30 | 7910.00 | +73.30 | +0.93 |
| Eternal Ltd. | A | 313.40 | 310.80 | +2.60 | +0.84 |
| Grasim Industries Ltd. | A | 3180.00 | 3128.00 | +52.00 | +1.66 |
| HCL Technologies Ltd. | A | 1353.45 | 1356.20 | -2.75 | -0.20 |
| HDFC Bank Ltd. | A | 740.80 | 739.95 | +0.85 | +0.11 |
| Hindalco Industries Ltd. | A | 1015.50 | 1012.30 | +3.20 | +0.32 |
| Hindustan Aeronautics Ltd. | A | 4623.75 | 4638.00 | -14.25 | -0.31 |
| Hindustan Unilever Ltd. | A | 2083.90 | 2084.00 | -0.10 | -0.00 |
| ICICI Bank Ltd. | A | 1448.90 | 1445.00 | +3.90 | +0.27 |
| ITC Ltd. | A | 285.60 | 286.00 | -0.40 | -0.14 |
| Infosys Ltd. | A | 1167.95 | 1165.00 | +2.95 | +0.25 |
| InterGlobe Aviation Ltd. | A | 5412.00 | 5330.00 | +82.00 | +1.54 |
| JSW Steel Ltd. | A | 1297.25 | 1287.10 | +10.15 | +0.79 |
| Jio Financial Services Ltd. | A | 264.30 | 264.55 | -0.25 | -0.09 |
| Kotak Mahindra Bank Ltd. | A | 395.90 | 393.00 | +2.90 | +0.74 |
| Larsen & Toubro Ltd. | A | 4057.30 | 4006.00 | +51.30 | +1.28 |
| Mahindra & Mahindra Ltd. | A | 3468.60 | 3405.00 | +63.60 | +1.87 |
| Maruti Suzuki India Ltd. | A | 14190.00 | 14111.00 | +79.00 | +0.56 |
| Max Healthcare Institute Ltd. | A | 1071.95 | 1069.00 | +2.95 | +0.28 |
| NTPC Ltd. | A | 347.20 | 341.95 | +5.25 | +1.54 |
| Nestle India Ltd. | A | 1509.35 | 1492.00 | +17.35 | +1.16 |
| Oil And Natural Gas Corporation Ltd. | A | 240.30 | 241.80 | -1.50 | -0.62 |
| Power Grid Corporation of India Ltd. | A | 282.55 | 282.50 | +0.05 | +0.02 |
| Reliance Industries Ltd. | A | 1291.00 | 1293.00 | -2.00 | -0.15 |
| State Bank of India | A | 1049.45 | 1035.00 | +14.45 | +1.40 |
| SBI Life Insurance Company Ltd. | A | 1882.20 | 1865.00 | +17.20 | +0.92 |
| Shriram Finance Ltd. | A | 1105.70 | 1080.30 | +25.40 | +2.35 |
| Sun Pharmaceutical Industries Ltd. | A | 1943.50 | 1960.00 | -16.50 | -0.84 |
| Tata Consultancy Services Ltd. | A | 2437.50 | 2450.00 | -12.50 | -0.51 |
| Tata Consumer Products Ltd. | A | 1088.35 | 1086.00 | +2.35 | +0.22 |
| Tata Motors Passenger Vehicles Ltd. | A | 352.05 | 345.30 | +6.75 | +1.95 |
| Tata Steel Ltd. | A | 190.55 | 190.20 | +0.35 | +0.18 |
| Tech Mahindra Ltd. | A | 1655.20 | 1639.95 | +15.25 | +0.93 |
| Titan Company Ltd. | A | 4909.15 | 4925.00 | -15.85 | -0.32 |
| Trent Ltd. | A | 3127.95 | 3070.00 | +57.95 | +1.89 |
| UltraTech Cement Ltd. | A | 12110.65 | 11955.00 | +155.65 | +1.30 |
| Wipro Ltd. | A | 187.00 | 187.00 | +0.00 | +0.00 |
