rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE Sensex 50
25365.51   -7.91    -0.03%
Last TradedJul 02, 15:59
Prev Close25373.42

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 3150.60 3182.85 -32.25 -1.01
Adani Ports & Special Economic Zone Ltd. A 1474.00 1474.55 -0.55 -0.04
Apollo Hospitals Enterprise Ltd. A 6096.55 6137.05 -40.50 -0.66
Asian Paints Ltd. A 2928.50 2927.15 +1.35 +0.05
Axis Bank Ltd. A 1250.50 1261.70 -11.20 -0.89
Bajaj Auto Ltd. A 9395.05 9526.30 -131.25 -1.38
Bajaj Finance Ltd. A 7162.55 7274.80 -112.25 -1.54
Bajaj Finserv Ltd. A 1579.90 1580.05 -0.15 -0.01
Bharat Petroleum Corporation Ltd. A 304.30 304.50 -0.20 -0.07
Bharti Airtel Ltd. A 1418.55 1453.20 -34.65 -2.38
Britannia Industries Ltd. A 5403.80 5470.95 -67.15 -1.23
Cipla Ltd. A 1487.75 1478.90 +8.85 +0.60
Coal India Ltd. A 478.95 474.80 +4.15 +0.87
Dabur India Ltd. A 603.80 610.80 -7.00 -1.15
Dr. Reddy's Laboratories Ltd. A 6368.50 6351.50 +17.00 +0.27
Eicher Motors Ltd. A 4637.20 4636.50 +0.70 +0.02
Grasim Industries Ltd. A 2740.00 2724.75 +15.25 +0.56
HCL Technologies Ltd. A 1479.10 1468.75 +10.35 +0.70
HDFC Bank Ltd. A 1730.55 1704.75 +25.80 +1.51
HDFC Life Insurance Company Ltd. A 590.10 600.65 -10.55 -1.76
Hero MotoCorp Ltd. A 5554.25 5602.25 -48.00 -0.86
Hindalco Industries Ltd. A 694.80 690.15 +4.65 +0.67
Hindustan Unilever Ltd. A 2480.95 2502.25 -21.30 -0.85
ICICI Bank Ltd. A 1190.40 1212.15 -21.75 -1.79
ITC Ltd. A 425.35 429.30 -3.95 -0.92
IndusInd Bank Ltd. A 1429.60 1457.15 -27.55 -1.89
Infosys Ltd. A 1621.00 1589.75 +31.25 +1.97
JSW Steel Ltd. A 940.00 943.60 -3.60 -0.38
Kotak Mahindra Bank Ltd. A 1769.60 1808.75 -39.15 -2.16
Larsen & Toubro Ltd. A 3624.25 3527.65 +96.60 +2.74
Mahindra & Mahindra Ltd. A 2866.35 2873.60 -7.25 -0.25
Maruti Suzuki India Ltd. A 12039.30 12106.55 -67.25 -0.56
NTPC Ltd. A 370.30 369.90 +0.40 +0.11
Nestle India Ltd. A 2545.50 2567.60 -22.10 -0.86
Oil And Natural Gas Corporation Ltd. A 274.70 273.00 +1.70 +0.62
Power Grid Corporation of India Ltd. A 331.35 329.55 +1.80 +0.55
Reliance Industries Ltd. A 3132.30 3120.35 +11.95 +0.38
State Bank of India A 826.35 842.10 -15.75 -1.87
SBI Life Insurance Company Ltd. A 1494.25 1502.40 -8.15 -0.54
Sun Pharmaceutical Industries Ltd. A 1522.45 1517.90 +4.55 +0.30
Tata Consultancy Services Ltd. A 4005.05 3973.40 +31.65 +0.80
Tata Consumer Products Ltd. A 1106.20 1094.40 +11.80 +1.08
Tata Motors Ltd. A 980.95 1001.65 -20.70 -2.07
Tata Steel Ltd. A 174.50 174.10 +0.40 +0.23
Tech Mahindra Ltd. A 1471.90 1472.85 -0.95 -0.06
Titan Company Ltd. A 3400.00 3431.90 -31.90 -0.93
Trent Ltd. A 5530.05 5513.10 +16.95 +0.31
UPL Ltd. A 566.60 573.40 -6.80 -1.19
UltraTech Cement Ltd. A 11845.05 11907.40 -62.35 -0.52
Wipro Ltd. A 538.10 527.25 +10.85 +2.06
Showing 1 - 50 of 50    << Previous | Next >>