Loading....
-86.03
-0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2992.40 | 3057.10 | -64.70 | -2.12 |
| Adani Ports & Special Economic Zone Ltd. | A | 1747.50 | 1765.00 | -17.50 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | A | 8817.55 | 8850.00 | -32.45 | -0.37 |
| Asian Paints Ltd. | A | 2431.50 | 2470.00 | -38.50 | -1.56 |
| Axis Bank Ltd. | A | 1232.60 | 1247.50 | -14.90 | -1.19 |
| Bajaj Auto Ltd. | A | 11485.00 | 11684.00 | -199.00 | -1.70 |
| Bajaj Finance Ltd. | A | 1016.45 | 1034.20 | -17.75 | -1.72 |
| Bajaj Finserv Ltd. | A | 1880.05 | 1917.30 | -37.25 | -1.94 |
| Bharat Electronics Ltd. | A | 390.25 | 405.50 | -15.25 | -3.76 |
| Bharti Airtel Ltd. | A | 1836.10 | 1832.00 | +4.10 | +0.22 |
| Cipla Ltd. | A | 1358.00 | 1365.00 | -7.00 | -0.51 |
| Coal India Ltd. | A | 423.55 | 425.60 | -2.05 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | A | 1153.80 | 1161.00 | -7.20 | -0.62 |
| Eicher Motors Ltd. | A | 7472.95 | 7540.00 | -67.05 | -0.89 |
| Eternal Ltd. | A | 318.55 | 323.00 | -4.45 | -1.38 |
| Grasim Industries Ltd. | A | 3192.40 | 3281.55 | -89.15 | -2.72 |
| HCL Technologies Ltd. | A | 1276.85 | 1207.00 | +69.85 | +5.79 |
| HDFC Bank Ltd. | A | 719.25 | 708.00 | +11.25 | +1.59 |
| Hindalco Industries Ltd. | A | 968.35 | 981.90 | -13.55 | -1.38 |
| Hindustan Aeronautics Ltd. | A | 4749.00 | 4898.75 | -149.75 | -3.06 |
| Hindustan Unilever Ltd. | A | 1962.45 | 1934.00 | +28.45 | +1.47 |
| ICICI Bank Ltd. | A | 1352.00 | 1379.15 | -27.15 | -1.97 |
| ITC Ltd. | A | 261.20 | 260.25 | +0.95 | +0.37 |
| Infosys Ltd. | A | 1082.70 | 1038.20 | +44.50 | +4.29 |
| InterGlobe Aviation Ltd. | A | 4880.95 | 4974.00 | -93.05 | -1.87 |
| JSW Steel Ltd. | A | 1240.15 | 1267.50 | -27.35 | -2.16 |
| Jio Financial Services Ltd. | A | 229.75 | 230.00 | -0.25 | -0.11 |
| Kotak Mahindra Bank Ltd. | A | 413.75 | 418.70 | -4.95 | -1.18 |
| Larsen & Toubro Ltd. | A | 3872.00 | 3915.00 | -43.00 | -1.10 |
| Mahindra & Mahindra Ltd. | A | 3090.00 | 3120.00 | -30.00 | -0.96 |
| Maruti Suzuki India Ltd. | A | 12378.95 | 12410.00 | -31.05 | -0.25 |
| Max Healthcare Institute Ltd. | A | 1033.95 | 1037.20 | -3.25 | -0.31 |
| NTPC Ltd. | A | 328.80 | 333.30 | -4.50 | -1.35 |
| Nestle India Ltd. | A | 1372.10 | 1384.00 | -11.90 | -0.86 |
| Oil And Natural Gas Corporation Ltd. | A | 235.00 | 232.55 | +2.45 | +1.05 |
| Power Grid Corporation of India Ltd. | A | 265.05 | 269.10 | -4.05 | -1.51 |
| Reliance Industries Ltd. | A | 1255.40 | 1258.00 | -2.60 | -0.21 |
| State Bank of India | A | 980.20 | 997.00 | -16.80 | -1.69 |
| SBI Life Insurance Company Ltd. | A | 1665.25 | 1695.00 | -29.75 | -1.76 |
| Shriram Finance Ltd. | A | 992.75 | 1028.00 | -35.25 | -3.43 |
| Sun Pharmaceutical Industries Ltd. | A | 1840.60 | 1842.00 | -1.40 | -0.08 |
| Tata Consultancy Services Ltd. | A | 2310.50 | 2202.00 | +108.50 | +4.93 |
| Tata Consumer Products Ltd. | A | 999.80 | 991.55 | +8.25 | +0.83 |
| Tata Motors Passenger Vehicles Ltd. | A | 309.20 | 302.00 | +7.20 | +2.38 |
| Tata Steel Ltd. | A | 183.05 | 182.85 | +0.20 | +0.11 |
| Tech Mahindra Ltd. | A | 1601.15 | 1539.50 | +61.65 | +4.00 |
| Titan Company Ltd. | A | 4895.50 | 5005.00 | -109.50 | -2.19 |
| Trent Ltd. | A | 2784.70 | 2804.40 | -19.70 | -0.70 |
| UltraTech Cement Ltd. | A | 10841.00 | 10996.00 | -155.00 | -1.41 |
| Wipro Ltd. | A | 171.20 | 167.50 | +3.70 | +2.21 |
