e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex 50
25002.36   -288.17    -1.14%
Last TradedApr 24, 15:59
Prev Close25290.53

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 2932.65 2967.95 -35.30 -1.19
Adani Ports & Special Economic Zone Ltd. A 1805.00 1814.45 -9.45 -0.52
Apollo Hospitals Enterprise Ltd. A 8309.20 8096.15 +213.05 +2.63
Asian Paints Ltd. A 2667.00 2660.20 +6.80 +0.26
Axis Bank Ltd. A 1258.00 1251.40 +6.60 +0.53
Bajaj Auto Ltd. A 10286.00 10280.25 +5.75 +0.06
Bajaj Finance Ltd. A 875.10 880.90 -5.80 -0.66
Bajaj Finserv Ltd. A 1733.00 1741.50 -8.50 -0.49
Bharat Electronics Ltd. A 407.35 408.00 -0.65 -0.16
Bharti Airtel Ltd. A 1824.40 1813.90 +10.50 +0.58
Cipla Ltd. A 1379.10 1378.90 +0.20 +0.01
Coal India Ltd. A 472.25 472.15 +0.10 +0.02
Dr. Reddy's Laboratories Ltd. A 1267.10 1274.55 -7.45 -0.58
Eicher Motors Ltd. A 7147.00 7140.55 +6.45 +0.09
Eternal Ltd. A 247.65 250.80 -3.15 -1.26
Grasim Industries Ltd. A 3104.10 3095.90 +8.20 +0.26
HCL Technologies Ltd. A 1180.60 1243.75 -63.15 -5.08
HDFC Bank Ltd. A 752.00 748.70 +3.30 +0.44
Hindalco Industries Ltd. A 1142.95 1146.10 -3.15 -0.27
Hindustan Aeronautics Ltd. A 4278.70 4277.65 +1.05 +0.02
Hindustan Unilever Ltd. A 2091.05 2094.75 -3.70 -0.18
ICICI Bank Ltd. A 1242.80 1226.35 +16.45 +1.34
ITC Ltd. A 277.80 283.20 -5.40 -1.91
Infosys Ltd. A 1222.10 1270.75 -48.65 -3.83
InterGlobe Aviation Ltd. A 4452.95 4466.50 -13.55 -0.30
JSW Steel Ltd. A 1314.80 1310.40 +4.40 +0.34
Jio Financial Services Ltd. A 235.35 237.75 -2.40 -1.01
Kotak Mahindra Bank Ltd. A 382.55 378.95 +3.60 +0.95
Larsen & Toubro Ltd. A 3960.00 4001.60 -41.60 -1.04
Mahindra & Mahindra Ltd. A 3021.45 2998.70 +22.75 +0.76
Maruti Suzuki India Ltd. A 13142.05 13025.80 +116.25 +0.89
Max Healthcare Institute Ltd. A 965.30 949.55 +15.75 +1.66
NTPC Ltd. A 368.05 367.50 +0.55 +0.15
Nestle India Ltd. A 1393.80 1398.65 -4.85 -0.35
Oil And Natural Gas Corporation Ltd. A 267.65 265.05 +2.60 +0.98
Power Grid Corporation of India Ltd. A 284.90 282.30 +2.60 +0.92
Reliance Industries Ltd. A 1314.35 1317.10 -2.75 -0.21
State Bank of India A 964.40 957.30 +7.10 +0.74
SBI Life Insurance Company Ltd. A 1787.85 1802.30 -14.45 -0.80
Shriram Finance Ltd. A 906.20 911.60 -5.40 -0.59
Sun Pharmaceutical Industries Ltd. A 1778.95 1789.95 -11.00 -0.61
Tata Consultancy Services Ltd. A 2246.00 2448.10 -202.10 -8.26
Tata Consumer Products Ltd. A 1147.60 1154.75 -7.15 -0.62
Tata Motors Passenger Vehicles Ltd. A 398.30 390.35 +7.95 +2.04
Tata Steel Ltd. A 211.95 210.65 +1.30 +0.62
Tech Mahindra Ltd. A 1484.50 1570.95 -86.45 -5.50
Titan Company Ltd. A 4081.55 4079.05 +2.50 +0.06
Trent Ltd. A 4265.40 4210.60 +54.80 +1.30
UltraTech Cement Ltd. A 11101.85 11172.15 -70.30 -0.63
Wipro Ltd. A 203.85 209.85 -6.00 -2.86
Showing 1 - 50 of 50     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback