rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Sensex 50
8468.87   -183.84    -2.12%
Last TradedApr 03, 15:59
Prev Close8652.71

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 244.55 244.90 -0.35 -0.14
Asian Paints Ltd. A 1521.30 1603.90 -82.60 -5.15
Axis Bank Ltd. A 325.60 358.45 -32.85 -9.16
Bajaj Auto Ltd. A 2020.00 2051.90 -31.90 -1.55
Bajaj Finance Ltd. A 2207.35 2220.10 -12.75 -0.57
Bajaj Finserv Ltd. A 4529.95 4499.30 +30.65 +0.68
Bharat Petroleum Corporation Ltd. A 317.20 303.20 +14.00 +4.62
Bharti Airtel Ltd. A 423.95 421.10 +2.85 +0.68
Britannia Industries Ltd. A 2561.10 2561.00 +0.10 +0.00
Cipla Ltd. A 449.10 413.55 +35.55 +8.60
Coal India Ltd. A 138.00 139.40 -1.40 -1.00
Dabur India Ltd. A 428.30 434.90 -6.60 -1.52
Dr. Reddy's Laboratories Ltd. A 3150.70 3096.20 +54.50 +1.76
Eicher Motors Ltd. A 12666.95 13001.30 -334.35 -2.57
GAIL (India) Ltd. A 80.85 75.75 +5.10 +6.73
Godrej Consumer Products Ltd. A 530.90 548.65 -17.75 -3.24
Grasim Industries Ltd. A 454.00 474.55 -20.55 -4.33
HCL Technologies Ltd. A 408.00 413.05 -5.05 -1.22
Housing Development Finance Corporation Ltd. A 1499.40 1584.40 -85.00 -5.36
HDFC Bank Ltd. A 813.50 829.70 -16.20 -1.95
Hero MotoCorp Ltd. A 1583.65 1639.15 -55.50 -3.39
Hindalco Industries Ltd. A 88.90 91.70 -2.80 -3.05
Hindustan Unilever Ltd. A 2153.55 2179.25 -25.70 -1.18
ICICI Bank Ltd. A 286.50 311.45 -24.95 -8.01
ITC Ltd. A 177.80 166.35 +11.45 +6.88
Indian Oil Corporation Ltd. A 79.45 79.00 +0.45 +0.57
IndusInd Bank Ltd. A 313.25 342.30 -29.05 -8.49
Infosys Ltd. A 588.25 604.10 -15.85 -2.62
JSW Steel Ltd. A 140.00 142.95 -2.95 -2.06
Kotak Mahindra Bank Ltd. A 1158.35 1182.10 -23.75 -2.01
Larsen & Toubro Ltd. A 774.85 774.75 +0.10 +0.01
Mahindra & Mahindra Ltd. A 280.90 272.65 +8.25 +3.03
Maruti Suzuki India Ltd. A 4011.65 4243.60 -231.95 -5.47
NTPC Ltd. A 79.45 81.10 -1.65 -2.03
Nestle India Ltd. A 15150.80 15668.70 -517.90 -3.31
Oil And Natural Gas Corporation Ltd. A 69.85 65.75 +4.10 +6.24
Power Grid Corporation of India Ltd. A 155.65 154.40 +1.25 +0.81
Reliance Industries Ltd. A 1078.20 1080.65 -2.45 -0.23
State Bank of India A 175.55 186.60 -11.05 -5.92
Sun Pharmaceutical Industries Ltd. A 375.90 343.55 +32.35 +9.42
Tata Consultancy Services Ltd. A 1654.40 1709.55 -55.15 -3.23
Tata Motors Ltd. A 65.30 67.95 -2.65 -3.90
Tata Steel Ltd. A 253.85 266.45 -12.60 -4.73
Tech Mahindra Ltd. A 520.65 511.20 +9.45 +1.85
Titan Company Ltd. A 862.70 936.75 -74.05 -7.90
UPL Ltd. A 297.95 306.00 -8.05 -2.63
UltraTech Cement Ltd. A 3040.70 3140.55 -99.85 -3.18
Vedanta Ltd. A 62.75 64.75 -2.00 -3.09
Wipro Ltd. A 180.00 189.75 -9.75 -5.14
Zee Entertainment Enterprises Ltd. A 124.20 120.80 +3.40 +2.81
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you