rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Sensex 50
18034.08   46.03    0.26%
Last TradedMar 22, 15:59
Prev Close17988.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 657.30 664.75 -7.45 -1.12
Asian Paints Ltd. A 2835.60 2837.65 -2.05 -0.07
Axis Bank Ltd. A 849.50 855.15 -5.65 -0.66
Bajaj Auto Ltd. A 3924.00 3906.45 +17.55 +0.45
Bajaj Finance Ltd. A 5833.85 5710.30 +123.55 +2.16
Bajaj Finserv Ltd. A 1294.95 1267.35 +27.60 +2.18
Bharat Petroleum Corporation Ltd. A 351.80 358.50 -6.70 -1.87
Bharti Airtel Ltd. A 755.05 756.65 -1.60 -0.21
Britannia Industries Ltd. A 4245.35 4264.10 -18.75 -0.44
Cipla Ltd. A 863.40 862.70 +0.70 +0.08
Coal India Ltd. A 213.85 216.95 -3.10 -1.43
Dabur India Ltd. A 540.15 532.25 +7.90 +1.48
Divi's Laboratories Ltd. A 2790.00 2770.70 +19.30 +0.70
Dr. Reddy's Laboratories Ltd. A 4474.00 4419.30 +54.70 +1.24
Eicher Motors Ltd. A 2946.50 2934.35 +12.15 +0.41
Godrej Consumer Products Ltd. A 951.85 943.15 +8.70 +0.92
Grasim Industries Ltd. A 1610.60 1605.40 +5.20 +0.32
HCL Technologies Ltd. A 1081.20 1084.00 -2.80 -0.26
Housing Development Finance Corporation Ltd. A 2584.40 2580.20 +4.20 +0.16
HDFC Bank Ltd. A 1575.30 1579.40 -4.10 -0.26
HDFC Life Insurance Company Ltd. A 497.40 482.70 +14.70 +3.05
Hero MotoCorp Ltd. A 2354.35 2350.15 +4.20 +0.18
Hindalco Industries Ltd. A 392.75 388.30 +4.45 +1.15
Hindustan Unilever Ltd. A 2476.50 2463.20 +13.30 +0.54
ICICI Bank Ltd. A 858.60 852.35 +6.25 +0.73
ITC Ltd. A 377.65 377.05 +0.60 +0.16
IndusInd Bank Ltd. A 1032.00 1021.75 +10.25 +1.00
Infosys Ltd. A 1389.45 1391.05 -1.60 -0.12
JSW Steel Ltd. A 662.65 665.10 -2.45 -0.37
Kotak Mahindra Bank Ltd. A 1704.60 1707.40 -2.80 -0.16
Larsen & Toubro Ltd. A 2213.60 2208.35 +5.25 +0.24
Mahindra & Mahindra Ltd. A 1165.00 1160.15 +4.85 +0.42
Maruti Suzuki India Ltd. A 8251.70 8228.25 +23.45 +0.28
NTPC Ltd. A 174.60 177.25 -2.65 -1.50
Nestle India Ltd. A 18810.95 18914.45 -103.50 -0.55
Oil And Natural Gas Corporation Ltd. A 151.60 151.45 +0.15 +0.10
Power Grid Corporation of India Ltd. A 224.15 222.95 +1.20 +0.54
Reliance Industries Ltd. A 2276.65 2270.05 +6.60 +0.29
State Bank of India A 521.50 521.75 -0.25 -0.05
SBI Life Insurance Company Ltd. A 1115.15 1097.65 +17.50 +1.59
Sun Pharmaceutical Industries Ltd. A 972.00 956.20 +15.80 +1.65
Tata Consultancy Services Ltd. A 3130.70 3105.90 +24.80 +0.80
Tata Consumer Products Ltd. A 710.75 701.20 +9.55 +1.36
Tata Motors Ltd. A 416.05 412.40 +3.65 +0.89
Tata Steel Ltd. A 104.80 104.90 -0.10 -0.10
Tech Mahindra Ltd. A 1098.70 1095.80 +2.90 +0.26
Titan Company Ltd. A 2511.60 2514.00 -2.40 -0.10
UPL Ltd. A 716.60 707.75 +8.85 +1.25
UltraTech Cement Ltd. A 7391.90 7351.35 +40.55 +0.55
Wipro Ltd. A 366.45 366.45 +0.00 +0.00
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips