rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE Sensex 50
26087.07   437.44    1.71%
Last TradedJul 26, 15:59
Prev Close25649.63

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 3081.35 2975.50 +105.85 +3.56
Adani Ports & Special Economic Zone Ltd. A 1541.15 1487.45 +53.70 +3.61
Apollo Hospitals Enterprise Ltd. A 6665.15 6388.60 +276.55 +4.33
Asian Paints Ltd. A 2949.95 2902.35 +47.60 +1.64
Axis Bank Ltd. A 1177.60 1175.35 +2.25 +0.19
Bajaj Auto Ltd. A 9470.00 9280.10 +189.90 +2.05
Bajaj Finance Ltd. A 6789.40 6649.10 +140.30 +2.11
Bajaj Finserv Ltd. A 1582.30 1571.45 +10.85 +0.69
Bharat Petroleum Corporation Ltd. A 328.70 326.00 +2.70 +0.83
Bharti Airtel Ltd. A 1514.70 1449.40 +65.30 +4.51
Britannia Industries Ltd. A 5882.60 5829.30 +53.30 +0.91
Cipla Ltd. A 1578.25 1499.90 +78.35 +5.22
Coal India Ltd. A 509.45 492.05 +17.40 +3.54
Dabur India Ltd. A 632.95 631.00 +1.95 +0.31
Dr. Reddy's Laboratories Ltd. A 6892.15 6854.20 +37.95 +0.55
Eicher Motors Ltd. A 5011.40 4901.05 +110.35 +2.25
Grasim Industries Ltd. A 2850.40 2800.00 +50.40 +1.80
HCL Technologies Ltd. A 1634.20 1588.20 +46.00 +2.90
HDFC Bank Ltd. A 1617.80 1616.30 +1.50 +0.09
HDFC Life Insurance Company Ltd. A 703.00 683.65 +19.35 +2.83
Hero MotoCorp Ltd. A 5475.45 5404.25 +71.20 +1.32
Hindalco Industries Ltd. A 667.70 645.80 +21.90 +3.39
Hindustan Unilever Ltd. A 2711.75 2709.25 +2.50 +0.09
ICICI Bank Ltd. A 1207.70 1198.00 +9.70 +0.81
ITC Ltd. A 502.60 489.80 +12.80 +2.61
IndusInd Bank Ltd. A 1403.40 1380.25 +23.15 +1.68
Infosys Ltd. A 1878.75 1825.35 +53.40 +2.93
JSW Steel Ltd. A 900.30 874.40 +25.90 +2.96
Kotak Mahindra Bank Ltd. A 1814.30 1775.30 +39.00 +2.20
Larsen & Toubro Ltd. A 3673.30 3620.40 +52.90 +1.46
Mahindra & Mahindra Ltd. A 2886.85 2811.25 +75.60 +2.69
Maruti Suzuki India Ltd. A 12665.00 12501.15 +163.85 +1.31
NTPC Ltd. A 396.50 392.05 +4.45 +1.14
Nestle India Ltd. A 2478.70 2480.40 -1.70 -0.07
Oil And Natural Gas Corporation Ltd. A 331.25 335.75 -4.50 -1.34
Power Grid Corporation of India Ltd. A 344.30 339.20 +5.10 +1.50
Reliance Industries Ltd. A 3017.85 2982.60 +35.25 +1.18
State Bank of India A 862.95 848.30 +14.65 +1.73
SBI Life Insurance Company Ltd. A 1751.15 1695.20 +55.95 +3.30
Sun Pharmaceutical Industries Ltd. A 1713.60 1665.20 +48.40 +2.91
Tata Consultancy Services Ltd. A 4387.95 4322.90 +65.05 +1.50
Tata Consumer Products Ltd. A 1213.15 1208.95 +4.20 +0.35
Tata Motors Ltd. A 1118.40 1091.05 +27.35 +2.51
Tata Steel Ltd. A 162.60 157.45 +5.15 +3.27
Tech Mahindra Ltd. A 1540.50 1530.10 +10.40 +0.68
Titan Company Ltd. A 3481.00 3405.25 +75.75 +2.22
Trent Ltd. A 5390.00 5311.70 +78.30 +1.47
UPL Ltd. A 544.05 529.95 +14.10 +2.66
UltraTech Cement Ltd. A 11692.35 11448.90 +243.45 +2.13
Wipro Ltd. A 525.00 506.80 +18.20 +3.59
Showing 1 - 50 of 50    << Previous | Next >>