Loading....
-288.17
-1.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3150.35 | 3187.95 | -37.60 | -1.18 |
| Adani Ports & Special Economic Zone Ltd. | A | 1829.50 | 1821.05 | +8.45 | +0.46 |
| Apollo Hospitals Enterprise Ltd. | A | 8933.85 | 8901.10 | +32.75 | +0.37 |
| Asian Paints Ltd. | A | 2669.00 | 2640.25 | +28.75 | +1.09 |
| Axis Bank Ltd. | A | 1312.70 | 1318.35 | -5.65 | -0.43 |
| Bajaj Auto Ltd. | A | 10318.40 | 10162.80 | +155.60 | +1.53 |
| Bajaj Finance Ltd. | A | 1021.50 | 1006.50 | +15.00 | +1.49 |
| Bajaj Finserv Ltd. | A | 1850.10 | 1868.25 | -18.15 | -0.97 |
| Bharat Electronics Ltd. | A | 411.15 | 410.10 | +1.05 | +0.26 |
| Bharti Airtel Ltd. | A | 1921.90 | 1934.90 | -13.00 | -0.67 |
| Cipla Ltd. | A | 1437.95 | 1438.55 | -0.60 | -0.04 |
| Coal India Ltd. | A | 427.50 | 430.60 | -3.10 | -0.72 |
| Dr. Reddy's Laboratories Ltd. | A | 1230.00 | 1245.75 | -15.75 | -1.26 |
| Eicher Motors Ltd. | A | 7404.00 | 7278.65 | +125.35 | +1.72 |
| Eternal Ltd. | A | 294.75 | 285.95 | +8.80 | +3.08 |
| Grasim Industries Ltd. | A | 3081.95 | 3112.00 | -30.05 | -0.97 |
| HCL Technologies Ltd. | A | 1167.80 | 1167.00 | +0.80 | +0.07 |
| HDFC Bank Ltd. | A | 815.35 | 809.10 | +6.25 | +0.77 |
| Hindalco Industries Ltd. | A | 955.50 | 974.25 | -18.75 | -1.92 |
| Hindustan Aeronautics Ltd. | A | 4425.05 | 4441.95 | -16.90 | -0.38 |
| Hindustan Unilever Ltd. | A | 2102.35 | 2120.40 | -18.05 | -0.85 |
| ICICI Bank Ltd. | A | 1415.85 | 1407.75 | +8.10 | +0.58 |
| ITC Ltd. | A | 276.45 | 275.55 | +0.90 | +0.33 |
| Infosys Ltd. | A | 1076.40 | 1091.75 | -15.35 | -1.41 |
| InterGlobe Aviation Ltd. | A | 5166.00 | 5110.20 | +55.80 | +1.09 |
| JSW Steel Ltd. | A | 1229.30 | 1247.70 | -18.40 | -1.47 |
| Jio Financial Services Ltd. | A | 236.50 | 235.95 | +0.55 | +0.23 |
| Kotak Mahindra Bank Ltd. | A | 378.40 | 378.80 | -0.40 | -0.11 |
| Larsen & Toubro Ltd. | A | 3783.90 | 3848.90 | -65.00 | -1.69 |
| Mahindra & Mahindra Ltd. | A | 3089.05 | 3092.85 | -3.80 | -0.12 |
| Maruti Suzuki India Ltd. | A | 13580.10 | 13496.50 | +83.60 | +0.62 |
| Max Healthcare Institute Ltd. | A | 1107.75 | 1091.85 | +15.90 | +1.46 |
| NTPC Ltd. | A | 344.15 | 348.05 | -3.90 | -1.12 |
| Nestle India Ltd. | A | 1424.00 | 1425.45 | -1.45 | -0.10 |
| Oil And Natural Gas Corporation Ltd. | A | 247.00 | 248.70 | -1.70 | -0.68 |
| Power Grid Corporation of India Ltd. | A | 280.90 | 285.85 | -4.95 | -1.73 |
| Reliance Industries Ltd. | A | 1295.40 | 1291.00 | +4.40 | +0.34 |
| State Bank of India | A | 1030.05 | 1014.80 | +15.25 | +1.50 |
| SBI Life Insurance Company Ltd. | A | 1866.00 | 1839.55 | +26.45 | +1.44 |
| Shriram Finance Ltd. | A | 1033.00 | 1013.35 | +19.65 | +1.94 |
| Sun Pharmaceutical Industries Ltd. | A | 1954.15 | 1940.15 | +14.00 | +0.72 |
| Tata Consultancy Services Ltd. | A | 2188.90 | 2200.95 | -12.05 | -0.55 |
| Tata Consumer Products Ltd. | A | 1082.00 | 1097.20 | -15.20 | -1.39 |
| Tata Motors Passenger Vehicles Ltd. | A | 333.00 | 333.35 | -0.35 | -0.10 |
| Tata Steel Ltd. | A | 185.25 | 188.35 | -3.10 | -1.65 |
| Tech Mahindra Ltd. | A | 1498.65 | 1483.70 | +14.95 | +1.01 |
| Titan Company Ltd. | A | 4577.30 | 4572.10 | +5.20 | +0.11 |
| Trent Ltd. | A | 2870.00 | 2868.55 | +1.45 | +0.05 |
| UltraTech Cement Ltd. | A | 11810.35 | 11491.50 | +318.85 | +2.77 |
| Wipro Ltd. | A | 174.60 | 177.10 | -2.50 | -1.41 |
