Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex 50
15613.05
-151.31
-0.96%
Last TradedMar 05, 15:59
Prev Close15764.36
Prev Close15764.36
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 748.55 | 752.10 | -3.55 | -0.47 |
| Asian Paints Ltd. | A | 2386.75 | 2417.90 | -31.15 | -1.29 |
| Axis Bank Ltd. | A | 731.20 | 736.75 | -5.55 | -0.75 |
| Bajaj Auto Ltd. | A | 3853.55 | 3877.35 | -23.80 | -0.61 |
| Bajaj Finance Ltd. | A | 5444.40 | 5486.95 | -42.55 | -0.78 |
| Bajaj Finserv Ltd. | A | 9960.00 | 10128.00 | -168.00 | -1.66 |
| Bharat Petroleum Corporation Ltd. | A | 461.30 | 463.80 | -2.50 | -0.54 |
| Bharti Airtel Ltd. | A | 532.40 | 539.45 | -7.05 | -1.31 |
| Britannia Industries Ltd. | A | 3494.00 | 3500.65 | -6.65 | -0.19 |
| Cipla Ltd. | A | 805.45 | 806.20 | -0.75 | -0.09 |
| Coal India Ltd. | A | 151.00 | 152.10 | -1.10 | -0.72 |
| Dabur India Ltd. | A | 524.70 | 524.25 | +0.45 | +0.09 |
| Divi's Laboratories Ltd. | A | 3495.85 | 3554.30 | -58.45 | -1.64 |
| Dr. Reddy's Laboratories Ltd. | A | 4489.40 | 4574.30 | -84.90 | -1.86 |
| Eicher Motors Ltd. | A | 2587.80 | 2594.55 | -6.75 | -0.26 |
| Godrej Consumer Products Ltd. | A | 691.45 | 692.35 | -0.90 | -0.13 |
| Grasim Industries Ltd. | A | 1335.30 | 1349.20 | -13.90 | -1.03 |
| HCL Technologies Ltd. | A | 941.30 | 958.25 | -16.95 | -1.77 |
| Housing Development Finance Corporation Ltd. | A | 2543.25 | 2583.20 | -39.95 | -1.55 |
| HDFC Bank Ltd. | A | 1529.65 | 1553.20 | -23.55 | -1.52 |
| HDFC Life Insurance Company Ltd. | A | 717.15 | 719.65 | -2.50 | -0.35 |
| Hero MotoCorp Ltd. | A | 3462.15 | 3415.65 | +46.50 | +1.36 |
| Hindalco Industries Ltd. | A | 336.70 | 349.70 | -13.00 | -3.72 |
| Hindustan Unilever Ltd. | A | 2201.80 | 2196.70 | +5.10 | +0.23 |
| ICICI Bank Ltd. | A | 609.70 | 620.90 | -11.20 | -1.80 |
| ITC Ltd. | A | 208.75 | 209.70 | -0.95 | -0.45 |
| IndusInd Bank Ltd. | A | 1039.75 | 1092.10 | -52.35 | -4.79 |
| Infosys Ltd. | A | 1316.00 | 1330.30 | -14.30 | -1.07 |
| JSW Steel Ltd. | A | 406.50 | 414.15 | -7.65 | -1.85 |
| Kotak Mahindra Bank Ltd. | A | 1921.00 | 1897.50 | +23.50 | +1.24 |
| Larsen & Toubro Ltd. | A | 1463.60 | 1462.10 | +1.50 | +0.10 |
| Mahindra & Mahindra Ltd. | A | 840.00 | 845.75 | -5.75 | -0.68 |
| Maruti Suzuki India Ltd. | A | 7247.80 | 7133.45 | +114.35 | +1.60 |
| NTPC Ltd. | A | 108.75 | 110.80 | -2.05 | -1.85 |
| Nestle India Ltd. | A | 16747.00 | 16649.40 | +97.60 | +0.59 |
| Oil And Natural Gas Corporation Ltd. | A | 114.90 | 112.70 | +2.20 | +1.95 |
| Power Grid Corporation of India Ltd. | A | 220.30 | 225.10 | -4.80 | -2.13 |
| Reliance Industries Ltd. | A | 2178.55 | 2175.70 | +2.85 | +0.13 |
| State Bank of India | A | 383.80 | 395.80 | -12.00 | -3.03 |
| SBI Life Insurance Company Ltd. | A | 903.65 | 915.50 | -11.85 | -1.29 |
| Sun Pharmaceutical Industries Ltd. | A | 610.95 | 618.65 | -7.70 | -1.24 |
| Tata Consultancy Services Ltd. | A | 3024.60 | 3047.70 | -23.10 | -0.76 |
| Tata Consumer Products Ltd. | A | 622.50 | 630.85 | -8.35 | -1.32 |
| Tata Motors Ltd. | A | 325.10 | 339.20 | -14.10 | -4.16 |
| Tata Steel Ltd. | A | 733.30 | 758.10 | -24.80 | -3.27 |
| Tech Mahindra Ltd. | A | 959.50 | 968.25 | -8.75 | -0.90 |
| Titan Company Ltd. | A | 1474.65 | 1470.35 | +4.30 | +0.29 |
| UPL Ltd. | A | 591.80 | 615.60 | -23.80 | -3.87 |
| UltraTech Cement Ltd. | A | 6808.50 | 6776.50 | +32.00 | +0.47 |
| Wipro Ltd. | A | 420.40 | 438.85 | -18.45 | -4.20 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback