rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Sensex 50
18503.21   -106.28    -0.57%
Last TradedJan 21, 10:08
Prev Close18609.49

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 722.95 738.00 -15.05 -2.04
Asian Paints Ltd. A 3303.65 3307.70 -4.05 -0.12
Axis Bank Ltd. A 714.70 728.75 -14.05 -1.93
Bajaj Auto Ltd. A 3347.00 3309.60 +37.40 +1.13
Bajaj Finance Ltd. A 7466.00 7531.90 -65.90 -0.87
Bajaj Finserv Ltd. A 16696.60 17260.30 -563.70 -3.27
Bharat Petroleum Corporation Ltd. A 392.40 393.40 -1.00 -0.25
Bharti Airtel Ltd. A 707.90 715.30 -7.40 -1.03
Britannia Industries Ltd. A 3611.90 3604.70 +7.20 +0.20
Cipla Ltd. A 874.95 882.70 -7.75 -0.88
Coal India Ltd. A 161.10 165.00 -3.90 -2.36
Dabur India Ltd. A 555.45 560.25 -4.80 -0.86
Divi's Laboratories Ltd. A 4231.45 4331.60 -100.15 -2.31
Dr. Reddy's Laboratories Ltd. A 4500.55 4593.20 -92.65 -2.02
Eicher Motors Ltd. A 2733.20 2734.15 -0.95 -0.03
Godrej Consumer Products Ltd. A 895.15 903.35 -8.20 -0.91
Grasim Industries Ltd. A 1814.25 1829.85 -15.60 -0.85
HCL Technologies Ltd. A 1177.00 1175.55 +1.45 +0.12
Housing Development Finance Corporation Ltd. A 2580.00 2568.85 +11.15 +0.43
HDFC Bank Ltd. A 1500.05 1509.70 -9.65 -0.64
HDFC Life Insurance Company Ltd. A 641.95 650.05 -8.10 -1.25
Hero MotoCorp Ltd. A 2735.30 2710.65 +24.65 +0.91
Hindalco Industries Ltd. A 509.00 503.20 +5.80 +1.15
Hindustan Unilever Ltd. A 2304.15 2261.60 +42.55 +1.88
ICICI Bank Ltd. A 802.00 809.95 -7.95 -0.98
ITC Ltd. A 219.95 218.75 +1.20 +0.55
IndusInd Bank Ltd. A 868.50 878.25 -9.75 -1.11
Infosys Ltd. A 1797.70 1824.15 -26.45 -1.45
JSW Steel Ltd. A 678.25 682.45 -4.20 -0.62
Kotak Mahindra Bank Ltd. A 1858.00 1891.80 -33.80 -1.79
Larsen & Toubro Ltd. A 1988.65 2002.15 -13.50 -0.67
Mahindra & Mahindra Ltd. A 880.35 880.60 -0.25 -0.03
Maruti Suzuki India Ltd. A 8075.00 8036.35 +38.65 +0.48
NTPC Ltd. A 135.80 134.90 +0.90 +0.67
Nestle India Ltd. A 18748.75 18758.75 -10.00 -0.05
Oil And Natural Gas Corporation Ltd. A 165.25 166.85 -1.60 -0.96
Power Grid Corporation of India Ltd. A 217.55 214.60 +2.95 +1.37
Reliance Industries Ltd. A 2476.50 2478.80 -2.30 -0.09
State Bank of India A 504.65 511.55 -6.90 -1.35
SBI Life Insurance Company Ltd. A 1224.10 1238.90 -14.80 -1.19
Sun Pharmaceutical Industries Ltd. A 816.00 819.65 -3.65 -0.45
Tata Consultancy Services Ltd. A 3844.80 3827.85 +16.95 +0.44
Tata Consumer Products Ltd. A 731.50 723.60 +7.90 +1.09
Tata Motors Ltd. A 513.25 515.70 -2.45 -0.48
Tata Steel Ltd. A 1195.70 1207.50 -11.80 -0.98
Tech Mahindra Ltd. A 1619.95 1668.15 -48.20 -2.89
Titan Company Ltd. A 2525.95 2566.40 -40.45 -1.58
UPL Ltd. A 802.95 808.45 -5.50 -0.68
UltraTech Cement Ltd. A 7407.35 7454.90 -47.55 -0.64
Wipro Ltd. A 608.45 615.35 -6.90 -1.12
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips