e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex 50
25002.36   -288.17    -1.14%
Last TradedApr 24, 15:59
Prev Close25290.53

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 2969.35 2849.30 +120.05 +4.21
Adani Ports & Special Economic Zone Ltd. A 1810.95 1802.95 +8.00 +0.44
Apollo Hospitals Enterprise Ltd. A 8264.00 8404.85 -140.85 -1.68
Asian Paints Ltd. A 2644.10 2656.40 -12.30 -0.46
Axis Bank Ltd. A 1299.65 1311.70 -12.05 -0.92
Bajaj Auto Ltd. A 10591.20 10491.30 +99.90 +0.95
Bajaj Finance Ltd. A 930.20 942.00 -11.80 -1.25
Bajaj Finserv Ltd. A 1807.00 1807.20 -0.20 -0.01
Bharat Electronics Ltd. A 420.05 421.75 -1.70 -0.40
Bharti Airtel Ltd. A 1846.65 1875.05 -28.40 -1.51
Cipla Ltd. A 1417.05 1413.50 +3.55 +0.25
Coal India Ltd. A 458.25 458.00 +0.25 +0.05
Dr. Reddy's Laboratories Ltd. A 1329.35 1332.10 -2.75 -0.21
Eicher Motors Ltd. A 7379.75 7413.40 -33.65 -0.45
Eternal Ltd. A 250.20 247.75 +2.45 +0.99
Grasim Industries Ltd. A 3165.85 3169.65 -3.80 -0.12
HCL Technologies Ltd. A 1161.70 1166.55 -4.85 -0.42
HDFC Bank Ltd. A 779.00 786.85 -7.85 -1.00
Hindalco Industries Ltd. A 1104.20 1099.25 +4.95 +0.45
Hindustan Aeronautics Ltd. A 4428.05 4426.20 +1.85 +0.04
Hindustan Unilever Ltd. A 2206.00 2197.45 +8.55 +0.39
ICICI Bank Ltd. A 1279.15 1291.60 -12.45 -0.96
ITC Ltd. A 301.80 304.00 -2.20 -0.72
Infosys Ltd. A 1167.45 1168.65 -1.20 -0.10
InterGlobe Aviation Ltd. A 4482.80 4499.25 -16.45 -0.37
JSW Steel Ltd. A 1295.25 1288.25 +7.00 +0.54
Jio Financial Services Ltd. A 240.70 241.80 -1.10 -0.45
Kotak Mahindra Bank Ltd. A 390.15 392.75 -2.60 -0.66
Larsen & Toubro Ltd. A 4033.35 4033.30 +0.05 +0.00
Mahindra & Mahindra Ltd. A 3107.35 3138.85 -31.50 -1.00
Maruti Suzuki India Ltd. A 13242.70 13170.70 +72.00 +0.55
Max Healthcare Institute Ltd. A 993.00 1000.60 -7.60 -0.76
NTPC Ltd. A 390.45 390.05 +0.40 +0.10
Nestle India Ltd. A 1428.90 1413.80 +15.10 +1.07
Oil And Natural Gas Corporation Ltd. A 287.50 284.95 +2.55 +0.89
Power Grid Corporation of India Ltd. A 292.65 295.25 -2.60 -0.88
Reliance Industries Ltd. A 1356.90 1366.85 -9.95 -0.73
State Bank of India A 968.60 969.90 -1.30 -0.13
SBI Life Insurance Company Ltd. A 1883.70 1901.45 -17.75 -0.93
Shriram Finance Ltd. A 951.65 961.85 -10.20 -1.06
Sun Pharmaceutical Industries Ltd. A 1841.20 1841.30 -0.10 -0.01
Tata Consultancy Services Ltd. A 2276.70 2307.75 -31.05 -1.35
Tata Consumer Products Ltd. A 1195.50 1187.25 +8.25 +0.69
Tata Motors Passenger Vehicles Ltd. A 385.65 373.00 +12.65 +3.39
Tata Steel Ltd. A 210.45 210.20 +0.25 +0.12
Tech Mahindra Ltd. A 1458.65 1434.85 +23.80 +1.66
Titan Company Ltd. A 4110.00 4157.35 -47.35 -1.14
Trent Ltd. A 4238.00 4299.10 -61.10 -1.42
UltraTech Cement Ltd. A 11637.50 11722.85 -85.35 -0.73
Wipro Ltd. A 203.85 206.80 -2.95 -1.43
Showing 1 - 50 of 50     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback