Loading....
284.42
1.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2633.10 | 2595.00 | +38.10 | +1.47 |
| Adani Ports & Special Economic Zone Ltd. | A | 1760.00 | 1702.80 | +57.20 | +3.36 |
| Apollo Hospitals Enterprise Ltd. | A | 8020.00 | 7667.00 | +353.00 | +4.60 |
| Asian Paints Ltd. | A | 2345.00 | 2322.90 | +22.10 | +0.95 |
| Axis Bank Ltd. | A | 1259.00 | 1247.00 | +12.00 | +0.96 |
| Bajaj Auto Ltd. | A | 9787.00 | 9650.00 | +137.00 | +1.42 |
| Bajaj Finance Ltd. | A | 958.15 | 954.00 | +4.15 | +0.44 |
| Bajaj Finserv Ltd. | A | 1737.30 | 1707.80 | +29.50 | +1.73 |
| Bharat Electronics Ltd. | A | 368.50 | 367.10 | +1.40 | +0.38 |
| Bharti Airtel Ltd. | A | 1806.60 | 1796.35 | +10.25 | +0.57 |
| Cipla Ltd. | A | 1303.30 | 1305.00 | -1.70 | -0.13 |
| Coal India Ltd. | A | 410.90 | 408.10 | +2.80 | +0.69 |
| Dr. Reddy's Laboratories Ltd. | A | 1195.10 | 1180.00 | +15.10 | +1.28 |
| Eicher Motors Ltd. | A | 7031.10 | 6790.00 | +241.10 | +3.55 |
| Eternal Ltd. | A | 323.35 | 323.00 | +0.35 | +0.11 |
| Grasim Industries Ltd. | A | 2895.00 | 2865.00 | +30.00 | +1.05 |
| HCL Technologies Ltd. | A | 1214.30 | 1180.75 | +33.55 | +2.84 |
| HDFC Bank Ltd. | A | 707.10 | 692.60 | +14.50 | +2.09 |
| Hindalco Industries Ltd. | A | 899.20 | 893.20 | +6.00 | +0.67 |
| Hindustan Aeronautics Ltd. | A | 4661.00 | 4646.40 | +14.60 | +0.31 |
| Hindustan Unilever Ltd. | A | 1861.00 | 1842.20 | +18.80 | +1.02 |
| ICICI Bank Ltd. | A | 1354.10 | 1354.00 | +0.10 | +0.01 |
| ITC Ltd. | A | 266.20 | 254.05 | +12.15 | +4.78 |
| Infosys Ltd. | A | 1024.05 | 994.15 | +29.90 | +3.01 |
| InterGlobe Aviation Ltd. | A | 4849.85 | 4813.00 | +36.85 | +0.77 |
| JSW Steel Ltd. | A | 1169.00 | 1176.45 | -7.45 | -0.63 |
| Jio Financial Services Ltd. | A | 214.80 | 211.50 | +3.30 | +1.56 |
| Kotak Mahindra Bank Ltd. | A | 440.10 | 438.70 | +1.40 | +0.32 |
| Larsen & Toubro Ltd. | A | 3699.10 | 3620.50 | +78.60 | +2.17 |
| Mahindra & Mahindra Ltd. | A | 2792.10 | 2770.00 | +22.10 | +0.80 |
| Maruti Suzuki India Ltd. | A | 11395.00 | 11222.20 | +172.80 | +1.54 |
| Max Healthcare Institute Ltd. | A | 884.00 | 876.30 | +7.70 | +0.88 |
| NTPC Ltd. | A | 311.10 | 309.30 | +1.80 | +0.58 |
| Nestle India Ltd. | A | 1333.10 | 1320.00 | +13.10 | +0.99 |
| Oil And Natural Gas Corporation Ltd. | A | 221.10 | 218.50 | +2.60 | +1.19 |
| Power Grid Corporation of India Ltd. | A | 249.50 | 245.40 | +4.10 | +1.67 |
| Reliance Industries Ltd. | A | 1170.80 | 1177.30 | -6.50 | -0.55 |
| State Bank of India | A | 958.10 | 940.65 | +17.45 | +1.86 |
| SBI Life Insurance Company Ltd. | A | 1680.60 | 1689.00 | -8.40 | -0.50 |
| Shriram Finance Ltd. | A | 941.00 | 920.00 | +21.00 | +2.28 |
| Sun Pharmaceutical Industries Ltd. | A | 1756.90 | 1752.50 | +4.40 | +0.25 |
| Tata Consultancy Services Ltd. | A | 2163.00 | 2075.25 | +87.75 | +4.23 |
| Tata Consumer Products Ltd. | A | 953.10 | 951.00 | +2.10 | +0.22 |
| Tata Motors Passenger Vehicles Ltd. | A | 279.10 | 273.25 | +5.85 | +2.14 |
| Tata Steel Ltd. | A | 173.60 | 171.50 | +2.10 | +1.22 |
| Tech Mahindra Ltd. | A | 1517.05 | 1495.70 | +21.35 | +1.43 |
| Titan Company Ltd. | A | 4406.25 | 4364.00 | +42.25 | +0.97 |
| Trent Ltd. | A | 2920.00 | 2879.00 | +41.00 | +1.42 |
| UltraTech Cement Ltd. | A | 10680.00 | 10465.00 | +215.00 | +2.05 |
| Wipro Ltd. | A | 162.70 | 158.60 | +4.10 | +2.59 |
