Loading....
891.78
3.55%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2425.10 | 2251.75 | +173.35 | +7.70 |
| Adani Ports & Special Economic Zone Ltd. | A | 1365.75 | 1307.10 | +58.65 | +4.49 |
| Apollo Hospitals Enterprise Ltd. | A | 6913.50 | 6718.80 | +194.70 | +2.90 |
| Asian Paints Ltd. | A | 2363.80 | 2300.35 | +63.45 | +2.76 |
| Axis Bank Ltd. | A | 1201.75 | 1153.35 | +48.40 | +4.20 |
| Bajaj Auto Ltd. | A | 8035.00 | 7683.50 | +351.50 | +4.57 |
| Bajaj Finance Ltd. | A | 9014.00 | 8640.20 | +373.80 | +4.33 |
| Bajaj Finserv Ltd. | A | 2047.95 | 1970.30 | +77.65 | +3.94 |
| Bharat Electronics Ltd. | A | 322.80 | 315.75 | +7.05 | +2.23 |
| Bharti Airtel Ltd. | A | 1870.20 | 1848.25 | +21.95 | +1.19 |
| Britannia Industries Ltd. | A | 5578.90 | 5425.00 | +153.90 | +2.84 |
| Cipla Ltd. | A | 1507.75 | 1478.50 | +29.25 | +1.98 |
| Coal India Ltd. | A | 394.45 | 382.65 | +11.80 | +3.08 |
| Dr. Reddy's Laboratories Ltd. | A | 1194.00 | 1156.40 | +37.60 | +3.25 |
| Eicher Motors Ltd. | A | 5515.90 | 5324.90 | +191.00 | +3.59 |
| Eternal Ltd. | A | 238.00 | 226.95 | +11.05 | +4.87 |
| Grasim Industries Ltd. | A | 2735.55 | 2633.60 | +101.95 | +3.87 |
| HCL Technologies Ltd. | A | 1671.50 | 1569.90 | +101.60 | +6.47 |
| HDFC Bank Ltd. | A | 1954.90 | 1889.20 | +65.70 | +3.48 |
| Hero MotoCorp Ltd. | A | 3946.00 | 3854.30 | +91.70 | +2.38 |
| Hindalco Industries Ltd. | A | 648.90 | 627.30 | +21.60 | +3.44 |
| Hindustan Aeronautics Ltd. | A | 4462.50 | 4500.90 | -38.40 | -0.85 |
| Hindustan Unilever Ltd. | A | 2379.90 | 2333.95 | +45.95 | +1.97 |
| ICICI Bank Ltd. | A | 1443.60 | 1388.70 | +54.90 | +3.95 |
| ITC Ltd. | A | 435.30 | 423.50 | +11.80 | +2.79 |
| IndusInd Bank Ltd. | A | 789.10 | 817.85 | -28.75 | -3.52 |
| Infosys Ltd. | A | 1622.45 | 1507.45 | +115.00 | +7.63 |
| JSW Steel Ltd. | A | 1005.00 | 956.85 | +48.15 | +5.03 |
| Jio Financial Services Ltd. | A | 261.90 | 248.10 | +13.80 | +5.56 |
| Kotak Mahindra Bank Ltd. | A | 2135.75 | 2103.75 | +32.00 | +1.52 |
| Larsen & Toubro Ltd. | A | 3592.10 | 3445.70 | +146.40 | +4.25 |
| Mahindra & Mahindra Ltd. | A | 3087.00 | 2982.75 | +104.25 | +3.50 |
| Maruti Suzuki India Ltd. | A | 12589.00 | 12252.35 | +336.65 | +2.75 |
| NTPC Ltd. | A | 347.60 | 334.60 | +13.00 | +3.89 |
| Nestle India Ltd. | A | 2367.45 | 2323.80 | +43.65 | +1.88 |
| Oil And Natural Gas Corporation Ltd. | A | 243.50 | 234.75 | +8.75 | +3.73 |
| Power Grid Corporation of India Ltd. | A | 309.50 | 299.55 | +9.95 | +3.32 |
| Reliance Industries Ltd. | A | 1431.10 | 1377.75 | +53.35 | +3.87 |
| State Bank of India | A | 801.95 | 779.40 | +22.55 | +2.89 |
| SBI Life Insurance Company Ltd. | A | 1748.30 | 1699.10 | +49.20 | +2.90 |
| Sun Pharmaceutical Industries Ltd. | A | 1682.75 | 1744.85 | -62.10 | -3.56 |
| Tata Consultancy Services Ltd. | A | 3611.00 | 3442.20 | +168.80 | +4.90 |
| Tata Consumer Products Ltd. | A | 1142.00 | 1113.80 | +28.20 | +2.53 |
| Tata Motors Ltd. | A | 720.65 | 708.50 | +12.15 | +1.71 |
| Tata Steel Ltd. | A | 151.25 | 142.75 | +8.50 | +5.95 |
| Tech Mahindra Ltd. | A | 1571.20 | 1492.95 | +78.25 | +5.24 |
| Titan Company Ltd. | A | 3565.00 | 3510.80 | +54.20 | +1.54 |
| Trent Ltd. | A | 5378.00 | 5114.15 | +263.85 | +5.16 |
| UltraTech Cement Ltd. | A | 11715.00 | 11373.60 | +341.40 | +3.00 |
| Wipro Ltd. | A | 257.60 | 241.90 | +15.70 | +6.49 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback