Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex 50
19221.51
176.76
0.93%
Last TradedOct 14, 15:59
Prev Close19044.75
Prev Close19044.75
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 811.90 | 759.20 | +52.70 | +6.94 |
| Asian Paints Ltd. | A | 3297.00 | 3321.75 | -24.75 | -0.75 |
| Axis Bank Ltd. | A | 802.00 | 794.20 | +7.80 | +0.98 |
| Bajaj Auto Ltd. | A | 3963.00 | 3971.25 | -8.25 | -0.21 |
| Bajaj Finance Ltd. | A | 7860.00 | 7927.70 | -67.70 | -0.85 |
| Bajaj Finserv Ltd. | A | 18520.00 | 18186.45 | +333.55 | +1.83 |
| Bharat Petroleum Corporation Ltd. | A | 459.15 | 458.75 | +0.40 | +0.09 |
| Bharti Airtel Ltd. | A | 686.15 | 690.15 | -4.00 | -0.58 |
| Britannia Industries Ltd. | A | 3904.00 | 3883.50 | +20.50 | +0.53 |
| Cipla Ltd. | A | 911.50 | 913.70 | -2.20 | -0.24 |
| Coal India Ltd. | A | 183.75 | 190.00 | -6.25 | -3.29 |
| Dabur India Ltd. | A | 615.65 | 623.50 | -7.85 | -1.26 |
| Divi's Laboratories Ltd. | A | 5383.00 | 5246.15 | +136.85 | +2.61 |
| Dr. Reddy's Laboratories Ltd. | A | 4959.70 | 4931.30 | +28.40 | +0.58 |
| Eicher Motors Ltd. | A | 2854.15 | 2904.80 | -50.65 | -1.74 |
| Godrej Consumer Products Ltd. | A | 1040.60 | 1058.05 | -17.45 | -1.65 |
| Grasim Industries Ltd. | A | 1754.10 | 1676.45 | +77.65 | +4.63 |
| HCL Technologies Ltd. | A | 1250.90 | 1265.70 | -14.80 | -1.17 |
| Housing Development Finance Corporation Ltd. | A | 2808.65 | 2764.65 | +44.00 | +1.59 |
| HDFC Bank Ltd. | A | 1685.90 | 1639.05 | +46.85 | +2.86 |
| HDFC Life Insurance Company Ltd. | A | 693.95 | 700.90 | -6.95 | -0.99 |
| Hero MotoCorp Ltd. | A | 2928.05 | 2925.90 | +2.15 | +0.07 |
| Hindalco Industries Ltd. | A | 516.00 | 508.20 | +7.80 | +1.53 |
| Hindustan Unilever Ltd. | A | 2648.80 | 2646.85 | +1.95 | +0.07 |
| ICICI Bank Ltd. | A | 727.10 | 709.80 | +17.30 | +2.44 |
| ITC Ltd. | A | 256.55 | 249.35 | +7.20 | +2.89 |
| IndusInd Bank Ltd. | A | 1209.90 | 1183.80 | +26.10 | +2.20 |
| Infosys Ltd. | A | 1715.50 | 1708.75 | +6.75 | +0.40 |
| JSW Steel Ltd. | A | 692.85 | 681.40 | +11.45 | +1.68 |
| Kotak Mahindra Bank Ltd. | A | 2016.10 | 2006.15 | +9.95 | +0.50 |
| Larsen & Toubro Ltd. | A | 1789.10 | 1751.95 | +37.15 | +2.12 |
| Mahindra & Mahindra Ltd. | A | 931.65 | 935.55 | -3.90 | -0.42 |
| Maruti Suzuki India Ltd. | A | 7490.60 | 7484.35 | +6.25 | +0.08 |
| NTPC Ltd. | A | 149.45 | 146.35 | +3.10 | +2.12 |
| Nestle India Ltd. | A | 19319.45 | 19318.80 | +0.65 | +0.00 |
| Oil And Natural Gas Corporation Ltd. | A | 159.00 | 160.00 | -1.00 | -0.62 |
| Power Grid Corporation of India Ltd. | A | 204.50 | 199.50 | +5.00 | +2.51 |
| Reliance Industries Ltd. | A | 2699.85 | 2695.90 | +3.95 | +0.15 |
| State Bank of India | A | 490.50 | 481.60 | +8.90 | +1.85 |
| SBI Life Insurance Company Ltd. | A | 1183.80 | 1192.70 | -8.90 | -0.75 |
| Sun Pharmaceutical Industries Ltd. | A | 841.75 | 842.50 | -0.75 | -0.09 |
| Tata Consultancy Services Ltd. | A | 3611.30 | 3656.05 | -44.75 | -1.22 |
| Tata Consumer Products Ltd. | A | 849.00 | 848.40 | +0.60 | +0.07 |
| Tata Motors Ltd. | A | 497.45 | 506.75 | -9.30 | -1.84 |
| Tata Steel Ltd. | A | 1373.65 | 1354.20 | +19.45 | +1.44 |
| Tech Mahindra Ltd. | A | 1430.25 | 1403.15 | +27.10 | +1.93 |
| Titan Company Ltd. | A | 2563.15 | 2537.10 | +26.05 | +1.03 |
| UPL Ltd. | A | 748.90 | 747.45 | +1.45 | +0.19 |
| UltraTech Cement Ltd. | A | 7403.50 | 7349.00 | +54.50 | +0.74 |
| Wipro Ltd. | A | 707.55 | 672.55 | +35.00 | +5.20 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback