Loading....
-288.17
-1.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3035.00 | 3025.00 | +10.00 | +0.33 |
| Adani Ports & Special Economic Zone Ltd. | A | 1705.00 | 1691.00 | +14.00 | +0.83 |
| Apollo Hospitals Enterprise Ltd. | A | 8910.00 | 8921.50 | -11.50 | -0.13 |
| Asian Paints Ltd. | A | 2756.30 | 2745.00 | +11.30 | +0.41 |
| Axis Bank Ltd. | A | 1262.00 | 1255.00 | +7.00 | +0.56 |
| Bajaj Auto Ltd. | A | 11681.50 | 11550.90 | +130.60 | +1.13 |
| Bajaj Finance Ltd. | A | 1150.05 | 1153.00 | -2.95 | -0.26 |
| Bajaj Finserv Ltd. | A | 2084.70 | 2076.40 | +8.30 | +0.40 |
| Bharat Electronics Ltd. | A | 389.20 | 392.00 | -2.80 | -0.71 |
| Bharti Airtel Ltd. | A | 1962.00 | 1956.50 | +5.50 | +0.28 |
| Cipla Ltd. | A | 1450.00 | 1450.00 | +0.00 | +0.00 |
| Coal India Ltd. | A | 414.00 | 414.35 | -0.35 | -0.08 |
| Dr. Reddy's Laboratories Ltd. | A | 1174.00 | 1160.65 | +13.35 | +1.15 |
| Eicher Motors Ltd. | A | 7989.00 | 7910.00 | +79.00 | +1.00 |
| Eternal Ltd. | A | 310.80 | 310.80 | +0.00 | +0.00 |
| Grasim Industries Ltd. | A | 3198.00 | 3128.00 | +70.00 | +2.24 |
| HCL Technologies Ltd. | A | 1341.00 | 1356.20 | -15.20 | -1.12 |
| HDFC Bank Ltd. | A | 737.00 | 739.95 | -2.95 | -0.40 |
| Hindalco Industries Ltd. | A | 1039.00 | 1012.30 | +26.70 | +2.64 |
| Hindustan Aeronautics Ltd. | A | 4616.50 | 4638.00 | -21.50 | -0.46 |
| Hindustan Unilever Ltd. | A | 2079.00 | 2084.00 | -5.00 | -0.24 |
| ICICI Bank Ltd. | A | 1444.00 | 1445.00 | -1.00 | -0.07 |
| ITC Ltd. | A | 285.00 | 286.00 | -1.00 | -0.35 |
| Infosys Ltd. | A | 1175.00 | 1165.00 | +10.00 | +0.86 |
| InterGlobe Aviation Ltd. | A | 5401.45 | 5330.00 | +71.45 | +1.34 |
| JSW Steel Ltd. | A | 1330.00 | 1287.10 | +42.90 | +3.33 |
| Jio Financial Services Ltd. | A | 261.50 | 264.55 | -3.05 | -1.15 |
| Kotak Mahindra Bank Ltd. | A | 398.00 | 393.00 | +5.00 | +1.27 |
| Larsen & Toubro Ltd. | A | 4048.00 | 4006.00 | +42.00 | +1.05 |
| Mahindra & Mahindra Ltd. | A | 3464.00 | 3405.00 | +59.00 | +1.73 |
| Maruti Suzuki India Ltd. | A | 14160.00 | 14111.00 | +49.00 | +0.35 |
| Max Healthcare Institute Ltd. | A | 1080.00 | 1069.00 | +11.00 | +1.03 |
| NTPC Ltd. | A | 348.00 | 341.95 | +6.05 | +1.77 |
| Nestle India Ltd. | A | 1521.00 | 1492.00 | +29.00 | +1.94 |
| Oil And Natural Gas Corporation Ltd. | A | 239.40 | 241.80 | -2.40 | -0.99 |
| Power Grid Corporation of India Ltd. | A | 282.00 | 282.50 | -0.50 | -0.18 |
| Reliance Industries Ltd. | A | 1281.00 | 1293.00 | -12.00 | -0.93 |
| State Bank of India | A | 1053.00 | 1035.00 | +18.00 | +1.74 |
| SBI Life Insurance Company Ltd. | A | 1893.00 | 1865.00 | +28.00 | +1.50 |
| Shriram Finance Ltd. | A | 1117.00 | 1080.30 | +36.70 | +3.40 |
| Sun Pharmaceutical Industries Ltd. | A | 1949.00 | 1960.00 | -11.00 | -0.56 |
| Tata Consultancy Services Ltd. | A | 2419.80 | 2450.00 | -30.20 | -1.23 |
| Tata Consumer Products Ltd. | A | 1086.75 | 1086.00 | +0.75 | +0.07 |
| Tata Motors Passenger Vehicles Ltd. | A | 347.00 | 345.30 | +1.70 | +0.49 |
| Tata Steel Ltd. | A | 191.25 | 190.20 | +1.05 | +0.55 |
| Tech Mahindra Ltd. | A | 1650.00 | 1639.95 | +10.05 | +0.61 |
| Titan Company Ltd. | A | 4912.00 | 4925.00 | -13.00 | -0.26 |
| Trent Ltd. | A | 3105.00 | 3070.00 | +35.00 | +1.14 |
| UltraTech Cement Ltd. | A | 12199.00 | 11955.00 | +244.00 | +2.04 |
| Wipro Ltd. | A | 186.05 | 187.00 | -0.95 | -0.51 |
