Loading....
-149.88
-0.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2236.35 | 2228.85 | +7.50 | +0.34 |
| Adani Ports & Special Economic Zone Ltd. | A | 1565.95 | 1567.10 | -1.15 | -0.07 |
| Apollo Hospitals Enterprise Ltd. | A | 7125.00 | 7114.05 | +10.95 | +0.15 |
| Asian Paints Ltd. | A | 2431.75 | 2452.55 | -20.80 | -0.85 |
| Axis Bank Ltd. | A | 1332.10 | 1338.35 | -6.25 | -0.47 |
| Bajaj Auto Ltd. | A | 9618.70 | 9634.70 | -16.00 | -0.17 |
| Bajaj Finance Ltd. | A | 964.70 | 963.60 | +1.10 | +0.11 |
| Bajaj Finserv Ltd. | A | 2006.70 | 2019.15 | -12.45 | -0.62 |
| Bharat Electronics Ltd. | A | 432.85 | 439.10 | -6.25 | -1.42 |
| Bharti Airtel Ltd. | A | 1992.05 | 2025.40 | -33.35 | -1.65 |
| Cipla Ltd. | A | 1332.80 | 1325.55 | +7.25 | +0.55 |
| Coal India Ltd. | A | 431.70 | 434.70 | -3.00 | -0.69 |
| Dr. Reddy's Laboratories Ltd. | A | 1245.15 | 1240.15 | +5.00 | +0.40 |
| Eicher Motors Ltd. | A | 7202.50 | 7277.30 | -74.80 | -1.03 |
| Eternal Ltd. | A | 286.90 | 294.25 | -7.35 | -2.50 |
| Grasim Industries Ltd. | A | 2866.35 | 2844.90 | +21.45 | +0.75 |
| HCL Technologies Ltd. | A | 1608.80 | 1622.30 | -13.50 | -0.83 |
| HDFC Bank Ltd. | A | 949.50 | 953.45 | -3.95 | -0.41 |
| Hindalco Industries Ltd. | A | 934.90 | 964.05 | -29.15 | -3.02 |
| Hindustan Aeronautics Ltd. | A | 4034.85 | 4216.95 | -182.10 | -4.32 |
| Hindustan Unilever Ltd. | A | 2354.00 | 2371.35 | -17.35 | -0.73 |
| ICICI Bank Ltd. | A | 1396.20 | 1408.70 | -12.50 | -0.89 |
| ITC Ltd. | A | 310.25 | 313.85 | -3.60 | -1.15 |
| Infosys Ltd. | A | 1519.80 | 1535.90 | -16.10 | -1.05 |
| InterGlobe Aviation Ltd. | A | 4933.95 | 4963.90 | -29.95 | -0.60 |
| JSW Steel Ltd. | A | 1239.65 | 1227.05 | +12.60 | +1.03 |
| Jio Financial Services Ltd. | A | 269.95 | 268.05 | +1.90 | +0.71 |
| Kotak Mahindra Bank Ltd. | A | 411.50 | 412.20 | -0.70 | -0.17 |
| Larsen & Toubro Ltd. | A | 4060.20 | 4086.50 | -26.30 | -0.64 |
| Mahindra & Mahindra Ltd. | A | 3570.55 | 3573.80 | -3.25 | -0.09 |
| Maruti Suzuki India Ltd. | A | 15004.30 | 15077.50 | -73.20 | -0.49 |
| Max Healthcare Institute Ltd. | A | 1040.70 | 1026.30 | +14.40 | +1.40 |
| NTPC Ltd. | A | 366.90 | 367.30 | -0.40 | -0.11 |
| Nestle India Ltd. | A | 1303.45 | 1302.10 | +1.35 | +0.10 |
| Oil And Natural Gas Corporation Ltd. | A | 269.10 | 267.00 | +2.10 | +0.79 |
| Power Grid Corporation of India Ltd. | A | 289.25 | 289.35 | -0.10 | -0.03 |
| Reliance Industries Ltd. | A | 1443.40 | 1456.60 | -13.20 | -0.91 |
| State Bank of India | A | 1073.40 | 1068.10 | +5.30 | +0.50 |
| SBI Life Insurance Company Ltd. | A | 2024.20 | 2041.85 | -17.65 | -0.86 |
| Shriram Finance Ltd. | A | 991.10 | 998.80 | -7.70 | -0.77 |
| Sun Pharmaceutical Industries Ltd. | A | 1702.30 | 1704.00 | -1.70 | -0.10 |
| Tata Consultancy Services Ltd. | A | 2992.05 | 2999.80 | -7.75 | -0.26 |
| Tata Consumer Products Ltd. | A | 1155.45 | 1152.65 | +2.80 | +0.24 |
| Tata Motors Passenger Vehicles Ltd. | A | 374.15 | 375.40 | -1.25 | -0.33 |
| Tata Steel Ltd. | A | 197.65 | 195.25 | +2.40 | +1.23 |
| Tech Mahindra Ltd. | A | 1643.80 | 1645.00 | -1.20 | -0.07 |
| Titan Company Ltd. | A | 4101.65 | 4136.55 | -34.90 | -0.84 |
| Trent Ltd. | A | 4131.60 | 4013.20 | +118.40 | +2.95 |
| UltraTech Cement Ltd. | A | 12750.00 | 12802.45 | -52.45 | -0.41 |
| Wipro Ltd. | A | 233.35 | 233.40 | -0.05 | -0.02 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback