Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex 50
8468.87
-183.84
-2.12%
Last TradedApr 03, 15:59
Prev Close8652.71
Prev Close8652.71
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 244.55 | 244.90 | -0.35 | -0.14 |
| Asian Paints Ltd. | A | 1521.30 | 1603.90 | -82.60 | -5.15 |
| Axis Bank Ltd. | A | 325.60 | 358.45 | -32.85 | -9.16 |
| Bajaj Auto Ltd. | A | 2020.00 | 2051.90 | -31.90 | -1.55 |
| Bajaj Finance Ltd. | A | 2207.35 | 2220.10 | -12.75 | -0.57 |
| Bajaj Finserv Ltd. | A | 4529.95 | 4499.30 | +30.65 | +0.68 |
| Bharat Petroleum Corporation Ltd. | A | 317.20 | 303.20 | +14.00 | +4.62 |
| Bharti Airtel Ltd. | A | 423.95 | 421.10 | +2.85 | +0.68 |
| Britannia Industries Ltd. | A | 2561.10 | 2561.00 | +0.10 | +0.00 |
| Cipla Ltd. | A | 449.10 | 413.55 | +35.55 | +8.60 |
| Coal India Ltd. | A | 138.00 | 139.40 | -1.40 | -1.00 |
| Dabur India Ltd. | A | 428.30 | 434.90 | -6.60 | -1.52 |
| Dr. Reddy's Laboratories Ltd. | A | 3150.70 | 3096.20 | +54.50 | +1.76 |
| Eicher Motors Ltd. | A | 12666.95 | 13001.30 | -334.35 | -2.57 |
| GAIL (India) Ltd. | A | 80.85 | 75.75 | +5.10 | +6.73 |
| Godrej Consumer Products Ltd. | A | 530.90 | 548.65 | -17.75 | -3.24 |
| Grasim Industries Ltd. | A | 454.00 | 474.55 | -20.55 | -4.33 |
| HCL Technologies Ltd. | A | 408.00 | 413.05 | -5.05 | -1.22 |
| Housing Development Finance Corporation Ltd. | A | 1499.40 | 1584.40 | -85.00 | -5.36 |
| HDFC Bank Ltd. | A | 813.50 | 829.70 | -16.20 | -1.95 |
| Hero MotoCorp Ltd. | A | 1583.65 | 1639.15 | -55.50 | -3.39 |
| Hindalco Industries Ltd. | A | 88.90 | 91.70 | -2.80 | -3.05 |
| Hindustan Unilever Ltd. | A | 2153.55 | 2179.25 | -25.70 | -1.18 |
| ICICI Bank Ltd. | A | 286.50 | 311.45 | -24.95 | -8.01 |
| ITC Ltd. | A | 177.80 | 166.35 | +11.45 | +6.88 |
| Indian Oil Corporation Ltd. | A | 79.45 | 79.00 | +0.45 | +0.57 |
| IndusInd Bank Ltd. | A | 313.25 | 342.30 | -29.05 | -8.49 |
| Infosys Ltd. | A | 588.25 | 604.10 | -15.85 | -2.62 |
| JSW Steel Ltd. | A | 140.00 | 142.95 | -2.95 | -2.06 |
| Kotak Mahindra Bank Ltd. | A | 1158.35 | 1182.10 | -23.75 | -2.01 |
| Larsen & Toubro Ltd. | A | 774.85 | 774.75 | +0.10 | +0.01 |
| Mahindra & Mahindra Ltd. | A | 280.90 | 272.65 | +8.25 | +3.03 |
| Maruti Suzuki India Ltd. | A | 4011.65 | 4243.60 | -231.95 | -5.47 |
| NTPC Ltd. | A | 79.45 | 81.10 | -1.65 | -2.03 |
| Nestle India Ltd. | A | 15150.80 | 15668.70 | -517.90 | -3.31 |
| Oil And Natural Gas Corporation Ltd. | A | 69.85 | 65.75 | +4.10 | +6.24 |
| Power Grid Corporation of India Ltd. | A | 155.65 | 154.40 | +1.25 | +0.81 |
| Reliance Industries Ltd. | A | 1078.20 | 1080.65 | -2.45 | -0.23 |
| State Bank of India | A | 175.55 | 186.60 | -11.05 | -5.92 |
| Sun Pharmaceutical Industries Ltd. | A | 375.90 | 343.55 | +32.35 | +9.42 |
| Tata Consultancy Services Ltd. | A | 1654.40 | 1709.55 | -55.15 | -3.23 |
| Tata Motors Ltd. | A | 65.30 | 67.95 | -2.65 | -3.90 |
| Tata Steel Ltd. | A | 253.85 | 266.45 | -12.60 | -4.73 |
| Tech Mahindra Ltd. | A | 520.65 | 511.20 | +9.45 | +1.85 |
| Titan Company Ltd. | A | 862.70 | 936.75 | -74.05 | -7.90 |
| UPL Ltd. | A | 297.95 | 306.00 | -8.05 | -2.63 |
| UltraTech Cement Ltd. | A | 3040.70 | 3140.55 | -99.85 | -3.18 |
| Vedanta Ltd. | A | 62.75 | 64.75 | -2.00 | -3.09 |
| Wipro Ltd. | A | 180.00 | 189.75 | -9.75 | -5.14 |
| Zee Entertainment Enterprises Ltd. | A | 124.20 | 120.80 | +3.40 | +2.81 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback