rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Sensex 50
23394.25   -248.39    -1.05%
Last TradedApr 15, 15:59
Prev Close23642.64

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 3148.60 3208.75 -60.15 -1.87
Adani Ports & Special Economic Zone Ltd. A 1315.15 1343.65 -28.50 -2.12
Apollo Hospitals Enterprise Ltd. A 6300.55 6404.15 -103.60 -1.62
Asian Paints Ltd. A 2843.55 2855.65 -12.10 -0.42
Axis Bank Ltd. A 1058.55 1073.60 -15.05 -1.40
Bajaj Auto Ltd. A 8999.65 9070.70 -71.05 -0.78
Bajaj Finance Ltd. A 7075.00 7226.00 -151.00 -2.09
Bajaj Finserv Ltd. A 1661.60 1698.10 -36.50 -2.15
Bharat Petroleum Corporation Ltd. A 590.60 601.00 -10.40 -1.73
Bharti Airtel Ltd. A 1227.15 1225.20 +1.95 +0.16
Britannia Industries Ltd. A 4758.70 4749.65 +9.05 +0.19
Cipla Ltd. A 1385.70 1396.40 -10.70 -0.77
Coal India Ltd. A 450.90 455.60 -4.70 -1.03
Dabur India Ltd. A 495.25 500.90 -5.65 -1.13
Divi's Laboratories Ltd. A 3726.25 3779.20 -52.95 -1.40
Dr. Reddy's Laboratories Ltd. A 6010.00 6084.45 -74.45 -1.22
Eicher Motors Ltd. A 4258.20 4304.90 -46.70 -1.08
Grasim Industries Ltd. A 2237.85 2253.25 -15.40 -0.68
HCL Technologies Ltd. A 1510.00 1520.85 -10.85 -0.71
HDFC Bank Ltd. A 1494.95 1518.90 -23.95 -1.58
HDFC Life Insurance Company Ltd. A 615.00 618.50 -3.50 -0.57
Hero MotoCorp Ltd. A 4379.00 4442.35 -63.35 -1.43
Hindalco Industries Ltd. A 612.65 597.55 +15.10 +2.53
Hindustan Unilever Ltd. A 2194.60 2233.00 -38.40 -1.72
ICICI Bank Ltd. A 1078.80 1104.15 -25.35 -2.30
ITC Ltd. A 425.90 430.10 -4.20 -0.98
IndusInd Bank Ltd. A 1538.80 1555.85 -17.05 -1.10
Infosys Ltd. A 1468.30 1485.05 -16.75 -1.13
JSW Steel Ltd. A 859.45 866.45 -7.00 -0.81
Kotak Mahindra Bank Ltd. A 1798.00 1813.60 -15.60 -0.86
Larsen & Toubro Ltd. A 3600.85 3678.20 -77.35 -2.10
Mahindra & Mahindra Ltd. A 2054.45 2070.15 -15.70 -0.76
Maruti Suzuki India Ltd. A 12426.55 12274.60 +151.95 +1.24
NTPC Ltd. A 361.35 361.65 -0.30 -0.08
Nestle India Ltd. A 2567.00 2536.15 +30.85 +1.22
Oil And Natural Gas Corporation Ltd. A 279.75 265.65 +14.10 +5.31
Power Grid Corporation of India Ltd. A 274.75 275.20 -0.45 -0.16
Reliance Industries Ltd. A 2932.90 2935.10 -2.20 -0.07
State Bank of India A 757.75 766.75 -9.00 -1.17
SBI Life Insurance Company Ltd. A 1472.40 1493.10 -20.70 -1.39
Sun Pharmaceutical Industries Ltd. A 1541.15 1539.65 +1.50 +0.10
Tata Consultancy Services Ltd. A 3941.65 4000.30 -58.65 -1.47
Tata Consumer Products Ltd. A 1134.35 1146.60 -12.25 -1.07
Tata Motors Ltd. A 998.70 1018.35 -19.65 -1.93
Tata Steel Ltd. A 160.90 163.50 -2.60 -1.59
Tech Mahindra Ltd. A 1219.20 1242.25 -23.05 -1.86
Titan Company Ltd. A 3601.55 3619.70 -18.15 -0.50
UPL Ltd. A 490.20 501.85 -11.65 -2.32
UltraTech Cement Ltd. A 9508.35 9646.95 -138.60 -1.44
Wipro Ltd. A 459.25 470.90 -11.65 -2.47
Showing 1 - 50 of 50    << Previous | Next >>