Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex 50
20695.61
-165.89
-0.80%
Last TradedSep 21, 15:59
Prev Close20861.50
Prev Close20861.50
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 830.80 | 818.15 | +12.65 | +1.55 |
| Apollo Hospitals Enterprise Ltd. | A | 5023.50 | 5002.80 | +20.70 | +0.41 |
| Asian Paints Ltd. | A | 3242.35 | 3215.55 | +26.80 | +0.83 |
| Axis Bank Ltd. | A | 1013.70 | 1027.25 | -13.55 | -1.32 |
| Bajaj Auto Ltd. | A | 5085.25 | 5186.65 | -101.40 | -1.96 |
| Bajaj Finance Ltd. | A | 7479.15 | 7541.20 | -62.05 | -0.82 |
| Bajaj Finserv Ltd. | A | 1527.00 | 1551.20 | -24.20 | -1.56 |
| Bharat Petroleum Corporation Ltd. | A | 355.25 | 352.55 | +2.70 | +0.77 |
| Bharti Airtel Ltd. | A | 918.10 | 911.00 | +7.10 | +0.78 |
| Britannia Industries Ltd. | A | 4562.00 | 4530.15 | +31.85 | +0.70 |
| Cipla Ltd. | A | 1207.15 | 1238.85 | -31.70 | -2.56 |
| Coal India Ltd. | A | 280.35 | 284.25 | -3.90 | -1.37 |
| Dabur India Ltd. | A | 560.00 | 561.00 | -1.00 | -0.18 |
| Divi's Laboratories Ltd. | A | 3741.45 | 3779.90 | -38.45 | -1.02 |
| Dr. Reddy's Laboratories Ltd. | A | 5685.00 | 5611.05 | +73.95 | +1.32 |
| Eicher Motors Ltd. | A | 3424.10 | 3441.05 | -16.95 | -0.49 |
| Godrej Consumer Products Ltd. | A | 988.10 | 989.95 | -1.85 | -0.19 |
| Grasim Industries Ltd. | A | 1912.00 | 1944.10 | -32.10 | -1.65 |
| HCL Technologies Ltd. | A | 1278.50 | 1293.60 | -15.10 | -1.17 |
| HDFC Bank Ltd. | A | 1553.60 | 1563.90 | -10.30 | -0.66 |
| HDFC Life Insurance Company Ltd. | A | 646.00 | 647.85 | -1.85 | -0.29 |
| Hero MotoCorp Ltd. | A | 3001.10 | 3056.70 | -55.60 | -1.82 |
| Hindalco Industries Ltd. | A | 479.15 | 478.15 | +1.00 | +0.21 |
| Hindustan Unilever Ltd. | A | 2474.70 | 2467.45 | +7.25 | +0.29 |
| ICICI Bank Ltd. | A | 959.35 | 987.05 | -27.70 | -2.81 |
| ITC Ltd. | A | 447.40 | 453.00 | -5.60 | -1.24 |
| IndusInd Bank Ltd. | A | 1411.55 | 1440.70 | -29.15 | -2.02 |
| Infosys Ltd. | A | 1501.85 | 1490.00 | +11.85 | +0.80 |
| JSW Steel Ltd. | A | 778.05 | 786.70 | -8.65 | -1.10 |
| Kotak Mahindra Bank Ltd. | A | 1756.35 | 1790.10 | -33.75 | -1.89 |
| Larsen & Toubro Ltd. | A | 2899.75 | 2891.80 | +7.95 | +0.27 |
| Mahindra & Mahindra Ltd. | A | 1583.80 | 1634.05 | -50.25 | -3.08 |
| Maruti Suzuki India Ltd. | A | 10289.30 | 10348.45 | -59.15 | -0.57 |
| NTPC Ltd. | A | 238.95 | 241.60 | -2.65 | -1.10 |
| Nestle India Ltd. | A | 22542.10 | 22677.55 | -135.45 | -0.60 |
| Oil And Natural Gas Corporation Ltd. | A | 186.70 | 188.15 | -1.45 | -0.77 |
| Power Grid Corporation of India Ltd. | A | 201.80 | 204.70 | -2.90 | -1.42 |
| Reliance Industries Ltd. | A | 2364.55 | 2382.10 | -17.55 | -0.74 |
| State Bank of India | A | 588.30 | 601.05 | -12.75 | -2.12 |
| SBI Life Insurance Company Ltd. | A | 1341.25 | 1345.10 | -3.85 | -0.29 |
| Sun Pharmaceutical Industries Ltd. | A | 1148.50 | 1152.80 | -4.30 | -0.37 |
| Tata Consultancy Services Ltd. | A | 3583.95 | 3606.55 | -22.60 | -0.63 |
| Tata Consumer Products Ltd. | A | 871.15 | 869.50 | +1.65 | +0.19 |
| Tata Motors Ltd. | A | 626.90 | 638.30 | -11.40 | -1.79 |
| Tata Steel Ltd. | A | 127.80 | 128.30 | -0.50 | -0.39 |
| Tech Mahindra Ltd. | A | 1292.85 | 1274.20 | +18.65 | +1.46 |
| Titan Company Ltd. | A | 3302.45 | 3307.25 | -4.80 | -0.15 |
| UPL Ltd. | A | 625.00 | 622.05 | +2.95 | +0.47 |
| UltraTech Cement Ltd. | A | 8284.00 | 8456.65 | -172.65 | -2.04 |
| Wipro Ltd. | A | 428.60 | 429.80 | -1.20 | -0.28 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback