rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Sensex 50
19468.98   -117.33    -0.60%
Last TradedDec 09, 15:59
Prev Close19586.31

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 890.45 892.60 -2.15 -0.24
Asian Paints Ltd. A 3227.30 3220.75 +6.55 +0.20
Axis Bank Ltd. A 933.70 939.45 -5.75 -0.61
Bajaj Auto Ltd. A 3618.15 3637.10 -18.95 -0.52
Bajaj Finance Ltd. A 6517.65 6581.40 -63.75 -0.97
Bajaj Finserv Ltd. A 1598.45 1618.10 -19.65 -1.21
Bharat Petroleum Corporation Ltd. A 337.50 335.65 +1.85 +0.55
Bharti Airtel Ltd. A 835.00 833.05 +1.95 +0.23
Britannia Industries Ltd. A 4401.00 4393.25 +7.75 +0.18
Cipla Ltd. A 1107.45 1107.15 +0.30 +0.03
Coal India Ltd. A 228.85 230.50 -1.65 -0.72
Dabur India Ltd. A 599.80 604.05 -4.25 -0.70
Divi's Laboratories Ltd. A 3276.75 3288.75 -12.00 -0.36
Dr. Reddy's Laboratories Ltd. A 4399.10 4355.35 +43.75 +1.00
Eicher Motors Ltd. A 3356.85 3321.80 +35.05 +1.06
Godrej Consumer Products Ltd. A 923.20 900.90 +22.30 +2.48
Grasim Industries Ltd. A 1800.00 1812.45 -12.45 -0.69
HCL Technologies Ltd. A 1027.30 1101.25 -73.95 -6.72
Housing Development Finance Corporation Ltd. A 2671.75 2664.95 +6.80 +0.26
HDFC Bank Ltd. A 1631.30 1619.50 +11.80 +0.73
HDFC Life Insurance Company Ltd. A 579.75 577.55 +2.20 +0.38
Hero MotoCorp Ltd. A 2755.00 2757.50 -2.50 -0.09
Hindalco Industries Ltd. A 464.70 471.50 -6.80 -1.44
Hindustan Unilever Ltd. A 2721.20 2701.30 +19.90 +0.74
ICICI Bank Ltd. A 930.65 931.55 -0.90 -0.10
ITC Ltd. A 341.10 338.30 +2.80 +0.83
IndusInd Bank Ltd. A 1202.05 1191.60 +10.45 +0.88
Infosys Ltd. A 1568.85 1619.95 -51.10 -3.15
JSW Steel Ltd. A 740.00 744.90 -4.90 -0.66
Kotak Mahindra Bank Ltd. A 1894.50 1897.30 -2.80 -0.15
Larsen & Toubro Ltd. A 2154.30 2167.30 -13.00 -0.60
Mahindra & Mahindra Ltd. A 1265.50 1274.10 -8.60 -0.67
Maruti Suzuki India Ltd. A 8614.80 8682.25 -67.45 -0.78
NTPC Ltd. A 169.40 170.35 -0.95 -0.56
Nestle India Ltd. A 20260.00 19803.65 +456.35 +2.30
Oil And Natural Gas Corporation Ltd. A 140.75 142.65 -1.90 -1.33
Power Grid Corporation of India Ltd. A 217.50 217.75 -0.25 -0.11
Reliance Industries Ltd. A 2609.10 2649.50 -40.40 -1.52
State Bank of India A 616.45 611.70 +4.75 +0.78
SBI Life Insurance Company Ltd. A 1267.55 1267.05 +0.50 +0.04
Sun Pharmaceutical Industries Ltd. A 992.75 980.95 +11.80 +1.20
Tata Consultancy Services Ltd. A 3292.65 3350.30 -57.65 -1.72
Tata Consumer Products Ltd. A 803.80 803.80 +0.00 +0.00
Tata Motors Ltd. A 413.35 417.20 -3.85 -0.92
Tata Steel Ltd. A 110.45 111.85 -1.40 -1.25
Tech Mahindra Ltd. A 1035.50 1073.90 -38.40 -3.58
Titan Company Ltd. A 2614.20 2583.30 +30.90 +1.20
UPL Ltd. A 762.05 777.80 -15.75 -2.02
UltraTech Cement Ltd. A 7066.00 7174.75 -108.75 -1.52
Wipro Ltd. A 394.05 403.70 -9.65 -2.39
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips