Loading....
-288.17
-1.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2496.95 | 2463.55 | +33.40 | +1.36 |
| Adani Ports & Special Economic Zone Ltd. | A | 1723.10 | 1726.00 | -2.90 | -0.17 |
| Apollo Hospitals Enterprise Ltd. | A | 7760.65 | 7771.20 | -10.55 | -0.14 |
| Asian Paints Ltd. | A | 2469.80 | 2432.30 | +37.50 | +1.54 |
| Axis Bank Ltd. | A | 1257.45 | 1259.75 | -2.30 | -0.18 |
| Bajaj Auto Ltd. | A | 10215.30 | 10043.45 | +171.85 | +1.71 |
| Bajaj Finance Ltd. | A | 967.65 | 958.45 | +9.20 | +0.96 |
| Bajaj Finserv Ltd. | A | 1800.10 | 1794.85 | +5.25 | +0.29 |
| Bharat Electronics Ltd. | A | 436.85 | 433.70 | +3.15 | +0.73 |
| Bharti Airtel Ltd. | A | 1830.60 | 1807.25 | +23.35 | +1.29 |
| Cipla Ltd. | A | 1360.50 | 1333.55 | +26.95 | +2.02 |
| Coal India Ltd. | A | 472.70 | 472.45 | +0.25 | +0.05 |
| Dr. Reddy's Laboratories Ltd. | A | 1296.60 | 1270.95 | +25.65 | +2.02 |
| Eicher Motors Ltd. | A | 7234.30 | 7296.10 | -61.80 | -0.85 |
| Eternal Ltd. | A | 251.00 | 248.50 | +2.50 | +1.01 |
| Grasim Industries Ltd. | A | 2879.00 | 2869.80 | +9.20 | +0.32 |
| HCL Technologies Ltd. | A | 1193.40 | 1200.50 | -7.10 | -0.59 |
| HDFC Bank Ltd. | A | 776.20 | 772.55 | +3.65 | +0.47 |
| Hindalco Industries Ltd. | A | 1055.80 | 1054.65 | +1.15 | +0.11 |
| Hindustan Aeronautics Ltd. | A | 4630.00 | 4610.85 | +19.15 | +0.42 |
| Hindustan Unilever Ltd. | A | 2292.00 | 2328.40 | -36.40 | -1.56 |
| ICICI Bank Ltd. | A | 1255.70 | 1251.45 | +4.25 | +0.34 |
| ITC Ltd. | A | 310.25 | 311.45 | -1.20 | -0.39 |
| Infosys Ltd. | A | 1170.55 | 1177.70 | -7.15 | -0.61 |
| InterGlobe Aviation Ltd. | A | 4355.90 | 4239.55 | +116.35 | +2.74 |
| JSW Steel Ltd. | A | 1258.50 | 1252.55 | +5.95 | +0.48 |
| Jio Financial Services Ltd. | A | 249.45 | 248.35 | +1.10 | +0.44 |
| Kotak Mahindra Bank Ltd. | A | 368.80 | 371.30 | -2.50 | -0.67 |
| Larsen & Toubro Ltd. | A | 3920.10 | 4056.15 | -136.05 | -3.35 |
| Mahindra & Mahindra Ltd. | A | 3251.60 | 3211.65 | +39.95 | +1.24 |
| Maruti Suzuki India Ltd. | A | 13481.05 | 13426.10 | +54.95 | +0.41 |
| Max Healthcare Institute Ltd. | A | 1015.70 | 999.75 | +15.95 | +1.60 |
| NTPC Ltd. | A | 396.30 | 398.70 | -2.40 | -0.60 |
| Nestle India Ltd. | A | 1485.15 | 1476.55 | +8.60 | +0.58 |
| Oil And Natural Gas Corporation Ltd. | A | 284.65 | 289.80 | -5.15 | -1.78 |
| Power Grid Corporation of India Ltd. | A | 316.05 | 319.30 | -3.25 | -1.02 |
| Reliance Industries Ltd. | A | 1433.90 | 1464.15 | -30.25 | -2.07 |
| State Bank of India | A | 1065.00 | 1059.75 | +5.25 | +0.50 |
| SBI Life Insurance Company Ltd. | A | 1858.90 | 1821.95 | +36.95 | +2.03 |
| Shriram Finance Ltd. | A | 980.35 | 964.45 | +15.90 | +1.65 |
| Sun Pharmaceutical Industries Ltd. | A | 1844.50 | 1820.75 | +23.75 | +1.30 |
| Tata Consultancy Services Ltd. | A | 2420.05 | 2426.75 | -6.70 | -0.28 |
| Tata Consumer Products Ltd. | A | 1143.00 | 1153.40 | -10.40 | -0.90 |
| Tata Motors Passenger Vehicles Ltd. | A | 344.75 | 340.20 | +4.55 | +1.34 |
| Tata Steel Ltd. | A | 212.90 | 211.30 | +1.60 | +0.76 |
| Tech Mahindra Ltd. | A | 1458.45 | 1451.75 | +6.70 | +0.46 |
| Titan Company Ltd. | A | 4334.55 | 4371.95 | -37.40 | -0.86 |
| Trent Ltd. | A | 4245.00 | 4131.10 | +113.90 | +2.76 |
| UltraTech Cement Ltd. | A | 11950.00 | 11964.45 | -14.45 | -0.12 |
| Wipro Ltd. | A | 198.90 | 199.85 | -0.95 | -0.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback