Last updated:
Indiceswise listed companies
Loading....
BSE Sensex 50
26819.37
173.50
0.65%
Last TradedSep 19, 09:56
Prev Close26645.87
Prev Close26645.87
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2956.05 | 2954.10 | +1.95 | +0.07 |
| Adani Ports & Special Economic Zone Ltd. | A | 1424.85 | 1428.60 | -3.75 | -0.26 |
| Apollo Hospitals Enterprise Ltd. | A | 7047.65 | 7033.30 | +14.35 | +0.20 |
| Asian Paints Ltd. | A | 3300.30 | 3274.20 | +26.10 | +0.80 |
| Axis Bank Ltd. | A | 1255.55 | 1238.35 | +17.20 | +1.39 |
| Bajaj Auto Ltd. | A | 11975.30 | 11766.15 | +209.15 | +1.78 |
| Bajaj Finance Ltd. | A | 7662.00 | 7632.25 | +29.75 | +0.39 |
| Bajaj Finserv Ltd. | A | 1885.05 | 1887.50 | -2.45 | -0.13 |
| Bharat Petroleum Corporation Ltd. | A | 331.45 | 335.90 | -4.45 | -1.32 |
| Bharti Airtel Ltd. | A | 1675.40 | 1652.65 | +22.75 | +1.38 |
| Britannia Industries Ltd. | A | 6173.70 | 6121.05 | +52.65 | +0.86 |
| Cipla Ltd. | A | 1640.10 | 1651.90 | -11.80 | -0.71 |
| Coal India Ltd. | A | 487.50 | 486.85 | +0.65 | +0.13 |
| Dabur India Ltd. | A | 658.25 | 654.20 | +4.05 | +0.62 |
| Dr. Reddy's Laboratories Ltd. | A | 6559.70 | 6568.25 | -8.55 | -0.13 |
| Eicher Motors Ltd. | A | 4909.50 | 4850.25 | +59.25 | +1.22 |
| Grasim Industries Ltd. | A | 2760.60 | 2724.25 | +36.35 | +1.33 |
| HCL Technologies Ltd. | A | 1741.15 | 1755.65 | -14.50 | -0.83 |
| HDFC Bank Ltd. | A | 1709.00 | 1694.35 | +14.65 | +0.86 |
| HDFC Life Insurance Company Ltd. | A | 703.50 | 699.00 | +4.50 | +0.64 |
| Hero MotoCorp Ltd. | A | 6024.70 | 5964.80 | +59.90 | +1.00 |
| Hindalco Industries Ltd. | A | 684.00 | 685.10 | -1.10 | -0.16 |
| Hindustan Unilever Ltd. | A | 2898.45 | 2876.45 | +22.00 | +0.76 |
| ICICI Bank Ltd. | A | 1295.90 | 1288.05 | +7.85 | +0.61 |
| ITC Ltd. | A | 513.40 | 507.05 | +6.35 | +1.25 |
| IndusInd Bank Ltd. | A | 1488.00 | 1479.60 | +8.40 | +0.57 |
| Infosys Ltd. | A | 1908.10 | 1892.35 | +15.75 | +0.83 |
| JSW Steel Ltd. | A | 957.65 | 955.60 | +2.05 | +0.21 |
| Kotak Mahindra Bank Ltd. | A | 1852.50 | 1839.05 | +13.45 | +0.73 |
| Larsen & Toubro Ltd. | A | 3729.35 | 3729.65 | -0.30 | -0.01 |
| Mahindra & Mahindra Ltd. | A | 2833.60 | 2808.80 | +24.80 | +0.88 |
| Maruti Suzuki India Ltd. | A | 12353.40 | 12200.20 | +153.20 | +1.26 |
| NTPC Ltd. | A | 426.30 | 413.85 | +12.45 | +3.01 |
| Nestle India Ltd. | A | 2616.80 | 2594.75 | +22.05 | +0.85 |
| Oil And Natural Gas Corporation Ltd. | A | 287.50 | 290.10 | -2.60 | -0.90 |
| Power Grid Corporation of India Ltd. | A | 337.15 | 334.20 | +2.95 | +0.88 |
| Reliance Industries Ltd. | A | 2939.50 | 2926.25 | +13.25 | +0.45 |
| State Bank of India | A | 793.85 | 792.35 | +1.50 | +0.19 |
| SBI Life Insurance Company Ltd. | A | 1855.85 | 1842.70 | +13.15 | +0.71 |
| Sun Pharmaceutical Industries Ltd. | A | 1850.75 | 1832.65 | +18.10 | +0.99 |
| Tata Consultancy Services Ltd. | A | 4364.85 | 4346.60 | +18.25 | +0.42 |
| Tata Consumer Products Ltd. | A | 1219.00 | 1200.65 | +18.35 | +1.53 |
| Tata Motors Ltd. | A | 967.80 | 962.40 | +5.40 | +0.56 |
| Tata Steel Ltd. | A | 151.15 | 150.60 | +0.55 | +0.37 |
| Tech Mahindra Ltd. | A | 1603.50 | 1605.35 | -1.85 | -0.12 |
| Titan Company Ltd. | A | 3778.60 | 3723.65 | +54.95 | +1.48 |
| Trent Ltd. | A | 7277.60 | 7327.05 | -49.45 | -0.67 |
| UPL Ltd. | A | 603.15 | 604.85 | -1.70 | -0.28 |
| UltraTech Cement Ltd. | A | 11702.00 | 11633.55 | +68.45 | +0.59 |
| Wipro Ltd. | A | 536.75 | 537.80 | -1.05 | -0.20 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback