e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex 50
25002.36   -288.17    -1.14%
Last TradedApr 24, 15:59
Prev Close25290.53
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 3057.00 3025.00 +32.00 +1.06
Adani Ports & Special Economic Zone Ltd. A 1702.35 1691.00 +11.35 +0.67
Apollo Hospitals Enterprise Ltd. A 8875.00 8921.50 -46.50 -0.52
Asian Paints Ltd. A 2755.35 2745.00 +10.35 +0.38
Axis Bank Ltd. A 1253.00 1255.00 -2.00 -0.16
Bajaj Auto Ltd. A 11726.70 11550.90 +175.80 +1.52
Bajaj Finance Ltd. A 1157.50 1153.00 +4.50 +0.39
Bajaj Finserv Ltd. A 2098.85 2076.40 +22.45 +1.08
Bharat Electronics Ltd. A 389.50 392.00 -2.50 -0.64
Bharti Airtel Ltd. A 1968.00 1956.50 +11.50 +0.59
Cipla Ltd. A 1451.30 1450.00 +1.30 +0.09
Coal India Ltd. A 414.10 414.35 -0.25 -0.06
Dr. Reddy's Laboratories Ltd. A 1168.85 1160.65 +8.20 +0.71
Eicher Motors Ltd. A 7983.30 7910.00 +73.30 +0.93
Eternal Ltd. A 313.40 310.80 +2.60 +0.84
Grasim Industries Ltd. A 3180.00 3128.00 +52.00 +1.66
HCL Technologies Ltd. A 1353.45 1356.20 -2.75 -0.20
HDFC Bank Ltd. A 740.80 739.95 +0.85 +0.11
Hindalco Industries Ltd. A 1015.50 1012.30 +3.20 +0.32
Hindustan Aeronautics Ltd. A 4623.75 4638.00 -14.25 -0.31
Hindustan Unilever Ltd. A 2083.90 2084.00 -0.10 -0.00
ICICI Bank Ltd. A 1448.90 1445.00 +3.90 +0.27
ITC Ltd. A 285.60 286.00 -0.40 -0.14
Infosys Ltd. A 1167.95 1165.00 +2.95 +0.25
InterGlobe Aviation Ltd. A 5412.00 5330.00 +82.00 +1.54
JSW Steel Ltd. A 1297.25 1287.10 +10.15 +0.79
Jio Financial Services Ltd. A 264.30 264.55 -0.25 -0.09
Kotak Mahindra Bank Ltd. A 395.90 393.00 +2.90 +0.74
Larsen & Toubro Ltd. A 4057.30 4006.00 +51.30 +1.28
Mahindra & Mahindra Ltd. A 3468.60 3405.00 +63.60 +1.87
Maruti Suzuki India Ltd. A 14190.00 14111.00 +79.00 +0.56
Max Healthcare Institute Ltd. A 1071.95 1069.00 +2.95 +0.28
NTPC Ltd. A 347.20 341.95 +5.25 +1.54
Nestle India Ltd. A 1509.35 1492.00 +17.35 +1.16
Oil And Natural Gas Corporation Ltd. A 240.30 241.80 -1.50 -0.62
Power Grid Corporation of India Ltd. A 282.55 282.50 +0.05 +0.02
Reliance Industries Ltd. A 1291.00 1293.00 -2.00 -0.15
State Bank of India A 1049.45 1035.00 +14.45 +1.40
SBI Life Insurance Company Ltd. A 1882.20 1865.00 +17.20 +0.92
Shriram Finance Ltd. A 1105.70 1080.30 +25.40 +2.35
Sun Pharmaceutical Industries Ltd. A 1943.50 1960.00 -16.50 -0.84
Tata Consultancy Services Ltd. A 2437.50 2450.00 -12.50 -0.51
Tata Consumer Products Ltd. A 1088.35 1086.00 +2.35 +0.22
Tata Motors Passenger Vehicles Ltd. A 352.05 345.30 +6.75 +1.95
Tata Steel Ltd. A 190.55 190.20 +0.35 +0.18
Tech Mahindra Ltd. A 1655.20 1639.95 +15.25 +0.93
Titan Company Ltd. A 4909.15 4925.00 -15.85 -0.32
Trent Ltd. A 3127.95 3070.00 +57.95 +1.89
UltraTech Cement Ltd. A 12110.65 11955.00 +155.65 +1.30
Wipro Ltd. A 187.00 187.00 +0.00 +0.00
Showing 1 - 50 of 50     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback