Loading....
-188.28
-0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33925.00 | 34106.10 | -181.10 | -0.53 |
| ACC Ltd. | A | 1696.35 | 1703.50 | -7.15 | -0.42 |
| APL Apollo Tubes Ltd. | A | 1868.80 | 1891.60 | -22.80 | -1.21 |
| Aarti Industries Ltd. | A | 357.65 | 362.00 | -4.35 | -1.20 |
| Abbott India Ltd. | A | 28140.00 | 28042.90 | +97.10 | +0.35 |
| Aditya Birla Capital Ltd. | A | 353.85 | 353.65 | +0.20 | +0.06 |
| Aditya Birla Fashion and Retail Ltd. | A | 73.65 | 74.53 | -0.88 | -1.18 |
| Ajanta Pharma Ltd. | A | 2723.05 | 2767.65 | -44.60 | -1.61 |
| Alkem Laboratories Ltd. | A | 5765.60 | 5800.30 | -34.70 | -0.60 |
| Ashok Leyland Ltd. | A | 185.60 | 187.75 | -2.15 | -1.15 |
| Astral Ltd. | A | 1434.00 | 1449.00 | -15.00 | -1.04 |
| Au Small Finance Bank Ltd. | A | 999.30 | 999.05 | +0.25 | +0.03 |
| Aurobindo Pharma Ltd. | A | 1186.70 | 1198.50 | -11.80 | -0.98 |
| Balkrishna Industries Ltd. | A | 2386.40 | 2359.60 | +26.80 | +1.14 |
| Bank of India | A | 144.35 | 145.95 | -1.60 | -1.10 |
| Bayer Cropscience Ltd. | A | 4400.10 | 4475.00 | -74.90 | -1.67 |
| Bharat Forge Ltd. | A | 1430.05 | 1443.60 | -13.55 | -0.94 |
| Bharat Heavy Electricals Ltd. | A | 262.05 | 274.70 | -12.65 | -4.61 |
| Biocon Ltd. | A | 372.00 | 379.65 | -7.65 | -2.02 |
| Brainbees Solutions Ltd. | A | 275.40 | 279.25 | -3.85 | -1.38 |
| CG Power and Industrial Solutions Ltd. | A | 583.70 | 595.75 | -12.05 | -2.02 |
| Canara Bank | A | 148.75 | 150.50 | -1.75 | -1.16 |
| Castrol India Ltd. | A | 187.15 | 188.55 | -1.40 | -0.74 |
| Clean Science & Technology Ltd. | A | 857.20 | 852.35 | +4.85 | +0.57 |
| Colgate-Palmolive (India) Ltd. | A | 2062.20 | 2056.70 | +5.50 | +0.27 |
| Container Corporation of India Ltd. | A | 511.70 | 512.65 | -0.95 | -0.19 |
| Coromandel International Ltd. | A | 2263.70 | 2308.90 | -45.20 | -1.96 |
| Crisil Ltd. | A | 4715.80 | 4743.25 | -27.45 | -0.58 |
| Crompton Greaves Consumer Electricals Ltd. | A | 249.25 | 251.95 | -2.70 | -1.07 |
| Cummins India Ltd. | A | 3966.00 | 4111.50 | -145.50 | -3.54 |
| Dalmia Bharat Ltd. | A | 2032.10 | 2048.50 | -16.40 | -0.80 |
| Deepak Nitrite Ltd. | A | 1570.20 | 1597.15 | -26.95 | -1.69 |
| Delhivery Ltd. | A | 390.80 | 405.80 | -15.00 | -3.70 |
| Emami Ltd. | A | 504.25 | 507.85 | -3.60 | -0.71 |
| Emcure Pharmaceuticals Ltd. | A | 1504.10 | 1540.10 | -36.00 | -2.34 |
| Endurance Technologies Ltd. | A | 2561.90 | 2624.60 | -62.70 | -2.39 |
| Exide Industries Ltd. | A | 342.45 | 346.50 | -4.05 | -1.17 |
| Federal Bank Ltd. | A | 254.50 | 255.25 | -0.75 | -0.29 |
| GMR Airports Ltd. | A | 98.65 | 99.90 | -1.25 | -1.25 |
| General Insurance Corporation of India | A | 363.70 | 366.30 | -2.60 | -0.71 |
| Gillette India Ltd. | A | 7806.00 | 7902.30 | -96.30 | -1.22 |
| Gland Pharma Ltd. | A | 1697.35 | 1680.75 | +16.60 | +0.99 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2343.35 | 2374.50 | -31.15 | -1.31 |
| Glenmark Pharmaceuticals Ltd. | A | 1992.00 | 2006.90 | -14.90 | -0.74 |
| Godrej Industries Ltd. | A | 1010.80 | 1023.50 | -12.70 | -1.24 |
| Godrej Properties Ltd. | A | 1944.15 | 1993.10 | -48.95 | -2.46 |
| Gujarat Fluorochemicals Ltd. | A | 3432.45 | 3450.30 | -17.85 | -0.52 |
| Gujarat Gas Ltd. | A | 416.45 | 424.15 | -7.70 | -1.82 |
| HDB Financial Services Ltd. | B | 750.80 | 748.00 | +2.80 | +0.37 |
| Hindustan Petroleum Corporation Ltd. | A | 448.90 | 449.35 | -0.45 | -0.10 |
| Honeywell Automation India Ltd. | A | 33219.05 | 33531.65 | -312.60 | -0.93 |
| IDBI Bank Ltd. | A | 102.85 | 103.45 | -0.60 | -0.58 |
| IDFC First Bank Ltd. | A | 84.83 | 86.04 | -1.21 | -1.41 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 633.25 | 637.60 | -4.35 | -0.68 |
| Indian Bank | A | 820.00 | 833.10 | -13.10 | -1.57 |
| Indian Hotels Company Ltd. | A | 682.00 | 693.25 | -11.25 | -1.62 |
| Indian Overseas Bank | A | 35.09 | 35.05 | +0.04 | +0.11 |
| Indian Railway Finance Corporation Ltd. | A | 120.85 | 121.30 | -0.45 | -0.37 |
| Indraprastha Gas Ltd. | A | 185.15 | 186.85 | -1.70 | -0.91 |
| Inventurus Knowledge Solutions Ltd. | B | 1635.75 | 1655.70 | -19.95 | -1.20 |
| Ipca Laboratories Ltd. | A | 1504.05 | 1569.55 | -65.50 | -4.17 |
| JSW Energy Ltd. | A | 488.50 | 490.30 | -1.80 | -0.37 |
| JSW Infrastructure Ltd. | A | 263.00 | 268.20 | -5.20 | -1.94 |
| Jindal Steel Ltd. | A | 1008.70 | 1010.50 | -1.80 | -0.18 |
| Jubilant Foodworks Ltd. | A | 518.95 | 521.90 | -2.95 | -0.57 |
| Kansai Nerolac Paints Ltd. | A | 232.90 | 232.70 | +0.20 | +0.09 |
| L&T Finance Ltd. | A | 297.85 | 299.70 | -1.85 | -0.62 |
| L&T Technology Services Ltd. | A | 4315.00 | 4354.00 | -39.00 | -0.90 |
| LIC Housing Finance Ltd. | A | 519.60 | 528.30 | -8.70 | -1.65 |
| Laurus Labs Ltd. | A | 1045.35 | 1082.30 | -36.95 | -3.41 |
| Linde India Ltd. | A | 6150.00 | 5910.50 | +239.50 | +4.05 |
| Lodha Developers Ltd. | A | 1064.00 | 1061.90 | +2.10 | +0.20 |
| Lupin Ltd. | A | 2166.10 | 2181.45 | -15.35 | -0.70 |
| Mahindra & Mahindra Financial Services Ltd. | A | 347.00 | 348.85 | -1.85 | -0.53 |
| MRF Ltd. | A | 145690.00 | 147099.20 | -1409.20 | -0.96 |
| Max Financial Services Ltd. | A | 1670.60 | 1677.95 | -7.35 | -0.44 |
| Max Healthcare Institute Ltd. | A | 999.50 | 1016.90 | -17.40 | -1.71 |
| MphasiS Ltd. | A | 2810.00 | 2839.30 | -29.30 | -1.03 |
| Muthoot Finance Ltd. | A | 3846.05 | 3820.95 | +25.10 | +0.66 |
| NHPC Ltd. | A | 81.11 | 82.44 | -1.33 | -1.61 |
| NMDC Ltd. | A | 80.32 | 80.55 | -0.23 | -0.29 |
| Nippon Life India Asset Management Ltd. | A | 856.85 | 880.35 | -23.50 | -2.67 |
| Nuvoco Vistas Corporation Ltd. | A | 343.90 | 347.35 | -3.45 | -0.99 |
| Oberoi Realty Ltd. | A | 1655.70 | 1689.00 | -33.30 | -1.97 |
| Oil India Ltd. | A | 419.10 | 420.20 | -1.10 | -0.26 |
| Ola Electric Mobility Ltd. | A | 38.48 | 39.49 | -1.01 | -2.56 |
| Oracle Financial Services Software Ltd. | A | 7554.35 | 7590.65 | -36.30 | -0.48 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12427.00 | 12525.80 | -98.80 | -0.79 |
| PB Fintech Ltd. | A | 1679.15 | 1689.70 | -10.55 | -0.62 |
| PI Industries Ltd. | A | 3200.80 | 3199.95 | +0.85 | +0.03 |
| Page Industries Ltd. | A | 34340.00 | 34293.75 | +46.25 | +0.13 |
| Patanjali Foods Ltd. | A | 550.75 | 551.25 | -0.50 | -0.09 |
| Persistent Systems Ltd. | A | 6369.60 | 6418.85 | -49.25 | -0.77 |
| Petronet LNG Ltd. | A | 287.95 | 287.40 | +0.55 | +0.19 |
| Polycab India Ltd. | A | 7634.00 | 7686.20 | -52.20 | -0.68 |
| Power Finance Corporation Ltd. | A | 366.30 | 359.05 | +7.25 | +2.02 |
| Premier Energies Ltd. | A | 727.35 | 717.90 | +9.45 | +1.32 |
| REC Ltd. | A | 367.20 | 363.60 | +3.60 | +0.99 |
| Rajesh Exports Ltd. | Z | 163.85 | 168.40 | -4.55 | -2.70 |
| Relaxo Footwears Ltd. | A | 392.55 | 400.25 | -7.70 | -1.92 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback