rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
19943.99   287.24    1.46%
Last TradedApr 13, 15:59
Prev Close19656.75

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 26112.00 25436.45 +675.55 +2.66
ABB India Ltd. A 1321.70 1312.25 +9.45 +0.72
ACC Ltd. A 1880.40 1888.20 -7.80 -0.41
Abbott India Ltd. A 14974.95 15058.80 -83.85 -0.56
Adani Enterprises Ltd. A 1105.85 1076.15 +29.70 +2.76
Adani Green Energy Ltd. A 1113.35 1085.80 +27.55 +2.54
Adani Power Ltd. A 90.35 92.90 -2.55 -2.74
Adani Transmission Ltd. A 899.65 929.45 -29.80 -3.21
Aditya Birla Capital Ltd. A 116.15 113.50 +2.65 +2.33
Aditya Birla Fashion and Retail Ltd. A 175.60 172.55 +3.05 +1.77
Ajanta Pharma Ltd. A 1719.50 1712.45 +7.05 +0.41
Alkem Laboratories Ltd. A 2754.60 2744.70 +9.90 +0.36
Amara Raja Batteries Ltd. A 805.60 799.75 +5.85 +0.73
Apollo Hospitals Enterprise Ltd. A 2978.40 3011.90 -33.50 -1.11
Ashok Leyland Ltd. A 115.30 112.25 +3.05 +2.72
Au Small Finance Bank Ltd. A 1085.10 1076.75 +8.35 +0.78
Bajaj Holdings & Investment Ltd. A 3326.75 3283.20 +43.55 +1.33
Balkrishna Industries Ltd. A 1673.75 1604.90 +68.85 +4.29
Bank of India A 71.55 66.70 +4.85 +7.27
Bayer Cropscience Ltd. A 5125.00 5107.45 +17.55 +0.34
Berger Paints (India) Ltd. A 727.70 727.60 +0.10 +0.01
Bharat Electronics Ltd. A 125.60 121.90 +3.70 +3.04
Bharat Forge Ltd. A 591.00 581.20 +9.80 +1.69
Bharat Heavy Electricals Ltd. A 46.55 45.05 +1.50 +3.33
Biocon Ltd. A 406.60 404.10 +2.50 +0.62
Canara Bank A 137.35 132.15 +5.20 +3.93
Castrol India Ltd. A 122.50 122.55 -0.05 -0.04
Cholamandalam Investment & Finance Company Ltd. A 532.45 511.10 +21.35 +4.18
Colgate-Palmolive (India) Ltd. A 1540.00 1559.00 -19.00 -1.22
Container Corporation of India Ltd. A 574.50 565.45 +9.05 +1.60
Crisil Ltd. A 1848.05 1817.95 +30.10 +1.66
Crompton Greaves Consumer Electricals Ltd. A 367.65 381.85 -14.20 -3.72
Cummins India Ltd. A 842.00 819.20 +22.80 +2.78
Emami Ltd. A 514.85 504.35 +10.50 +2.08
Endurance Technologies Ltd. A 1296.00 1293.50 +2.50 +0.19
Exide Industries Ltd. A 179.45 176.25 +3.20 +1.82
Federal Bank Ltd. A 77.00 71.25 +5.75 +8.07
Future Retail Ltd. A 47.75 47.20 +0.55 +1.17
GMR Infrastructure Ltd. A 24.30 23.35 +0.95 +4.07
Gillette India Ltd. A 5504.00 5425.35 +78.65 +1.45
Gland Pharma Ltd. B 2537.90 2595.70 -57.80 -2.23
GlaxoSmithKline Pharmaceuticals Ltd. A 1459.20 1454.30 +4.90 +0.34
Glenmark Pharmaceuticals Ltd. A 511.95 498.35 +13.60 +2.73
Godrej Industries Ltd. A 512.75 508.55 +4.20 +0.83
Godrej Properties Ltd. A 1304.35 1272.35 +32.00 +2.52
Hindustan Aeronautics Ltd. A 972.50 954.40 +18.10 +1.90
Honeywell Automation India Ltd. A 43360.00 43154.80 +205.20 +0.48
ICICI Securities Ltd. A 394.70 390.10 +4.60 +1.18
IDBI Bank Ltd. A 37.05 33.80 +3.25 +9.62
IDFC First Bank Ltd. A 54.05 50.55 +3.50 +6.92
Indian Railway Catering & Tourism Corporation Ltd. A 1612.15 1581.70 +30.45 +1.93
Indian Hotels Company Ltd. A 104.90 104.70 +0.20 +0.19
Indraprastha Gas Ltd. A 521.90 516.95 +4.95 +0.96
Info Edge (India) Ltd. A 4560.00 4743.30 -183.30 -3.86
JSW Energy Ltd. A 96.55 92.90 +3.65 +3.93
Jindal Steel & Power Ltd. A 409.50 388.80 +20.70 +5.32
Jubilant Foodworks Ltd. A 2772.00 2729.55 +42.45 +1.56
Kansai Nerolac Paints Ltd. A 563.00 577.90 -14.90 -2.58
L&T Finance Holdings Ltd. A 94.75 88.55 +6.20 +7.00
Larsen & Toubro Infotech Ltd. A 4110.15 4248.40 -138.25 -3.25
LIC Housing Finance Ltd. A 394.20 382.75 +11.45 +2.99
Mahindra & Mahindra Financial Services Ltd. A 176.65 171.00 +5.65 +3.30
MRF Ltd. A 82479.30 79354.60 +3124.70 +3.94
Max Financial Services Ltd. A 872.95 849.30 +23.65 +2.78
Motilal Oswal Financial Services Ltd. A 613.85 614.35 -0.50 -0.08
MphasiS Ltd. A 1677.00 1739.65 -62.65 -3.60
Muthoot Finance Ltd. A 1170.05 1159.55 +10.50 +0.91
NHPC Ltd. A 23.75 23.45 +0.30 +1.28
Natco Pharma Ltd. A 915.15 918.25 -3.10 -0.34
Nippon Life India Asset Management Ltd. A 329.30 326.80 +2.50 +0.76
Oberoi Realty Ltd. A 563.30 558.65 +4.65 +0.83
Oil India Ltd. A 115.45 112.60 +2.85 +2.53
Oracle Financial Services Software Ltd. A 3290.00 3339.30 -49.30 -1.48
Procter & Gamble Hygiene & Healthcare Ltd. A 13592.60 13166.00 +426.60 +3.24
PI Industries Ltd. A 2444.80 2438.90 +5.90 +0.24
Page Industries Ltd. A 29319.00 28191.50 +1127.50 +4.00
Power Finance Corporation Ltd. A 109.80 104.75 +5.05 +4.82
RBL Bank Ltd. A 193.50 188.60 +4.90 +2.60
REC Ltd. A 131.50 125.55 +5.95 +4.74
Rajesh Exports Ltd. A 494.00 494.55 -0.55 -0.11
SJVN Ltd. A 25.20 24.60 +0.60 +2.44
Shriram Transport Finance Company Ltd. A 1382.55 1303.65 +78.90 +6.05
Steel Authority of India (SAIL) Ltd. A 90.70 84.75 +5.95 +7.02
Sun TV Network Ltd. A 466.95 453.50 +13.45 +2.97
Supreme Industries Ltd. A 1988.00 1967.95 +20.05 +1.02
TVS Motor Company Ltd. A 549.00 540.15 +8.85 +1.64
Tata Consumer Products Ltd. A 663.35 656.40 +6.95 +1.06
Tata Power Company Ltd. A 95.80 92.20 +3.60 +3.90
The New India Assurance Company Ltd. A 149.35 146.00 +3.35 +2.29
The Ramco Cements Ltd. A 1054.20 1050.35 +3.85 +0.37
Torrent Pharmaceuticals Ltd. A 2580.30 2555.65 +24.65 +0.96
Torrent Power Ltd. A 394.25 400.50 -6.25 -1.56
Union Bank of India A 35.10 34.35 +0.75 +2.18
United Breweries Ltd. A 1099.35 1086.55 +12.80 +1.18
Vodafone Idea Ltd. A 8.95 8.76 +0.19 +2.17
Voltas Ltd. A 959.35 951.40 +7.95 +0.84
Whirlpool of India Ltd. A 2177.00 2155.70 +21.30 +0.99
Zee Entertainment Enterprises Ltd. A 188.20 180.80 +7.40 +4.09
Showing 1 - 98 of 98    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips