Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
40584.17
209.32
0.52%
Last TradedApr 23, 15:59
Prev Close40374.85
Prev Close40374.85
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 29745.30 | 29905.95 | -160.65 | -0.54 |
| ACC Ltd. | A | 2451.30 | 2403.25 | +48.05 | +2.00 |
| APL Apollo Tubes Ltd. | A | 1571.55 | 1549.05 | +22.50 | +1.45 |
| Aarti Industries Ltd. | A | 742.00 | 721.00 | +21.00 | +2.91 |
| Abbott India Ltd. | A | 25833.05 | 26261.45 | -428.40 | -1.63 |
| Aditya Birla Capital Ltd. | A | 216.70 | 202.60 | +14.10 | +6.96 |
| Aditya Birla Fashion and Retail Ltd. | A | 263.45 | 240.35 | +23.10 | +9.61 |
| Ajanta Pharma Ltd. | A | 2133.30 | 2090.40 | +42.90 | +2.05 |
| Alkem Laboratories Ltd. | A | 4703.15 | 4746.45 | -43.30 | -0.91 |
| Ashok Leyland Ltd. | A | 174.65 | 172.80 | +1.85 | +1.07 |
| Astral Ltd. | A | 1956.05 | 1962.10 | -6.05 | -0.31 |
| Au Small Finance Bank Ltd. | A | 609.25 | 607.70 | +1.55 | +0.26 |
| Aurobindo Pharma Ltd. | A | 1090.00 | 1076.10 | +13.90 | +1.29 |
| Balkrishna Industries Ltd. | A | 2335.00 | 2364.45 | -29.45 | -1.25 |
| Bank of India | A | 144.60 | 141.25 | +3.35 | +2.37 |
| Bayer Cropscience Ltd. | A | 5552.05 | 5648.85 | -96.80 | -1.71 |
| Bharat Forge Ltd. | A | 1206.30 | 1203.15 | +3.15 | +0.26 |
| Bharat Heavy Electricals Ltd. | A | 260.15 | 259.25 | +0.90 | +0.35 |
| Biocon Ltd. | A | 280.35 | 271.00 | +9.35 | +3.45 |
| CG Power and Industrial Solutions Ltd. | A | 535.00 | 532.05 | +2.95 | +0.55 |
| Canara Bank | A | 601.55 | 599.90 | +1.65 | +0.28 |
| Castrol India Ltd. | A | 208.25 | 208.20 | +0.05 | +0.02 |
| Clean Science & Technology Ltd. | A | 1300.35 | 1305.35 | -5.00 | -0.38 |
| Colgate-Palmolive (India) Ltd. | A | 2688.95 | 2656.50 | +32.45 | +1.22 |
| Container Corporation of India Ltd. | A | 948.55 | 945.80 | +2.75 | +0.29 |
| Coromandel International Ltd. | A | 1102.00 | 1092.85 | +9.15 | +0.84 |
| Crisil Ltd. | A | 4203.35 | 4309.85 | -106.50 | -2.47 |
| Crompton Greaves Consumer Electricals Ltd. | A | 308.30 | 307.15 | +1.15 | +0.37 |
| Cummins India Ltd. | A | 3159.00 | 3131.85 | +27.15 | +0.87 |
| Dalmia Bharat Ltd. | A | 1960.00 | 1960.85 | -0.85 | -0.04 |
| Deepak Nitrite Ltd. | A | 2366.70 | 2301.00 | +65.70 | +2.86 |
| Delhivery Ltd. | A | 447.30 | 450.60 | -3.30 | -0.73 |
| Emami Ltd. | A | 440.35 | 445.90 | -5.55 | -1.24 |
| Endurance Technologies Ltd. | A | 1864.55 | 1846.20 | +18.35 | +0.99 |
| Exide Industries Ltd. | A | 461.30 | 465.95 | -4.65 | -1.00 |
| Federal Bank Ltd. | A | 153.70 | 153.45 | +0.25 | +0.16 |
| GMR Airports Infrastructure Ltd. | A | 82.32 | 81.04 | +1.28 | +1.58 |
| General Insurance Corporation of India | A | 327.90 | 329.40 | -1.50 | -0.46 |
| Gillette India Ltd. | A | 6334.00 | 6468.15 | -134.15 | -2.07 |
| Gland Pharma Ltd. | A | 1785.00 | 1777.15 | +7.85 | +0.44 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1937.00 | 1948.10 | -11.10 | -0.57 |
| Glenmark Pharmaceuticals Ltd. | A | 1034.20 | 1040.75 | -6.55 | -0.63 |
| Godrej Industries Ltd. | A | 854.00 | 841.60 | +12.40 | +1.47 |
| Godrej Properties Ltd. | A | 2545.00 | 2503.45 | +41.55 | +1.66 |
| Gujarat Fluorochemicals Ltd. | A | 3730.00 | 3704.00 | +26.00 | +0.70 |
| Gujarat Gas Ltd. | A | 541.40 | 543.00 | -1.60 | -0.29 |
| Hindustan Petroleum Corporation Ltd. | A | 482.85 | 492.05 | -9.20 | -1.87 |
| Honeywell Automation India Ltd. | A | 44947.95 | 44860.40 | +87.55 | +0.20 |
| ICICI Securities Ltd. | A | 724.00 | 723.10 | +0.90 | +0.12 |
| IDBI Bank Ltd. | A | 87.53 | 85.99 | +1.54 | +1.79 |
| IDFC First Bank Ltd. | A | 83.54 | 83.19 | +0.35 | +0.42 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1015.50 | 1000.05 | +15.45 | +1.54 |
| Indian Bank | A | 516.50 | 520.65 | -4.15 | -0.80 |
| Indian Hotels Company Ltd. | A | 604.20 | 585.30 | +18.90 | +3.23 |
| Indian Overseas Bank | A | 63.40 | 63.58 | -0.18 | -0.28 |
| Indian Railway Finance Corporation Ltd. | A | 147.70 | 144.10 | +3.60 | +2.50 |
| Indian Renewable Energy Development Agency Ltd. | B | 167.90 | 170.45 | -2.55 | -1.50 |
| Indraprastha Gas Ltd. | A | 447.90 | 437.75 | +10.15 | +2.32 |
| Ipca Laboratories Ltd. | A | 1322.40 | 1328.95 | -6.55 | -0.49 |
| JSW Energy Ltd. | A | 616.40 | 612.15 | +4.25 | +0.69 |
| JSW Infrastructure Ltd. | B | 248.30 | 241.60 | +6.70 | +2.77 |
| Jindal Steel & Power Ltd. | A | 908.25 | 917.70 | -9.45 | -1.03 |
| Jubilant Foodworks Ltd. | A | 441.85 | 438.85 | +3.00 | +0.68 |
| Kansai Nerolac Paints Ltd. | A | 277.05 | 272.85 | +4.20 | +1.54 |
| L&T Finance Holdings Ltd. | A | 168.25 | 163.80 | +4.45 | +2.72 |
| L&T Technology Services Ltd. | A | 5195.55 | 5187.05 | +8.50 | +0.16 |
| LIC Housing Finance Ltd. | A | 671.30 | 663.20 | +8.10 | +1.22 |
| Laurus Labs Ltd. | A | 433.00 | 430.10 | +2.90 | +0.67 |
| Linde India Ltd. | A | 7630.40 | 7288.35 | +342.05 | +4.69 |
| Lupin Ltd. | A | 1580.55 | 1606.80 | -26.25 | -1.63 |
| Mahindra & Mahindra Financial Services Ltd. | A | 263.60 | 278.85 | -15.25 | -5.47 |
| MRF Ltd. | A | 128877.00 | 129006.00 | -129.00 | -0.10 |
| Macrotech Developers Ltd. | A | 1234.25 | 1195.05 | +39.20 | +3.28 |
| Max Financial Services Ltd. | A | 1058.10 | 1060.65 | -2.55 | -0.24 |
| Max Healthcare Institute Ltd. | A | 760.35 | 758.60 | +1.75 | +0.23 |
| MphasiS Ltd. | A | 2242.55 | 2237.05 | +5.50 | +0.25 |
| Muthoot Finance Ltd. | A | 1619.00 | 1639.60 | -20.60 | -1.26 |
| NHPC Ltd. | A | 89.76 | 88.55 | +1.21 | +1.37 |
| NMDC Ltd. | A | 234.50 | 237.75 | -3.25 | -1.37 |
| Nippon Life India Asset Management Ltd. | A | 565.40 | 577.50 | -12.10 | -2.10 |
| Nuvoco Vistas Corporation Ltd. | A | 346.15 | 332.70 | +13.45 | +4.04 |
| Oberoi Realty Ltd. | A | 1470.00 | 1424.95 | +45.05 | +3.16 |
| Oil India Ltd. | A | 590.95 | 596.85 | -5.90 | -0.99 |
| Oracle Financial Services Software Ltd. | A | 7347.55 | 7538.90 | -191.35 | -2.54 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15835.00 | 15964.85 | -129.85 | -0.81 |
| PB Fintech Ltd. | A | 1200.25 | 1201.65 | -1.40 | -0.12 |
| PI Industries Ltd. | A | 3684.95 | 3715.05 | -30.10 | -0.81 |
| Page Industries Ltd. | A | 35939.05 | 35479.50 | +459.55 | +1.30 |
| Patanjali Foods Ltd. | A | 1490.00 | 1468.20 | +21.80 | +1.48 |
| Persistent Systems Ltd. | A | 3535.95 | 3510.60 | +25.35 | +0.72 |
| Petronet LNG Ltd. | A | 295.35 | 297.75 | -2.40 | -0.81 |
| Piramal Enterprises Ltd. | A | 859.20 | 836.65 | +22.55 | +2.70 |
| Polycab India Ltd. | A | 5495.00 | 5430.45 | +64.55 | +1.19 |
| Power Finance Corporation Ltd. | A | 399.15 | 404.30 | -5.15 | -1.27 |
| REC Ltd. | A | 435.15 | 434.70 | +0.45 | +0.10 |
| Rajesh Exports Ltd. | A | 296.15 | 292.70 | +3.45 | +1.18 |
| Relaxo Footwears Ltd. | A | 823.00 | 817.60 | +5.40 | +0.66 |
| SJVN Ltd. | A | 129.40 | 128.70 | +0.70 | +0.54 |
| Samvardhana Motherson International Ltd. | A | 127.40 | 127.80 | -0.40 | -0.31 |
| Schaeffler India Ltd. | A | 3284.20 | 3236.45 | +47.75 | +1.48 |
Showing 1 - 100 of 127
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback