Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
22506.85
437.12
1.98%
Last TradedMay 20, 15:59
Prev Close22069.73
Prev Close22069.73
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 17965.05 | 18011.75 | -46.70 | -0.26 |
| ABB India Ltd. | A | 2283.40 | 2271.70 | +11.70 | +0.52 |
| ACC Ltd. | A | 2236.60 | 2234.20 | +2.40 | +0.11 |
| Abbott India Ltd. | A | 17972.40 | 18135.25 | -162.85 | -0.90 |
| Adani Power Ltd. | A | 311.95 | 297.10 | +14.85 | +5.00 |
| Aditya Birla Capital Ltd. | A | 99.85 | 97.95 | +1.90 | +1.94 |
| Aditya Birla Fashion and Retail Ltd. | A | 270.25 | 268.40 | +1.85 | +0.69 |
| Ajanta Pharma Ltd. | A | 1734.00 | 1705.35 | +28.65 | +1.68 |
| Alkem Laboratories Ltd. | A | 3010.25 | 2917.55 | +92.70 | +3.18 |
| Amara Raja Batteries Ltd. | A | 526.70 | 513.65 | +13.05 | +2.54 |
| Apollo Hospitals Enterprise Ltd. | A | 3671.00 | 3633.60 | +37.40 | +1.03 |
| Ashok Leyland Ltd. | A | 130.30 | 122.90 | +7.40 | +6.02 |
| Astral Ltd. | A | 1683.65 | 1666.45 | +17.20 | +1.03 |
| Au Small Finance Bank Ltd. | A | 1311.00 | 1260.05 | +50.95 | +4.04 |
| Bajaj Holdings & Investment Ltd. | A | 4909.05 | 4815.45 | +93.60 | +1.94 |
| Balkrishna Industries Ltd. | A | 2105.00 | 2101.90 | +3.10 | +0.15 |
| Bank of India | A | 44.95 | 43.55 | +1.40 | +3.21 |
| Bayer Cropscience Ltd. | A | 4716.00 | 4729.95 | -13.95 | -0.29 |
| Bharat Electronics Ltd. | A | 235.00 | 227.60 | +7.40 | +3.25 |
| Bharat Forge Ltd. | A | 674.50 | 661.20 | +13.30 | +2.01 |
| Bharat Heavy Electricals Ltd. | A | 53.15 | 49.30 | +3.85 | +7.81 |
| Biocon Ltd. | A | 339.65 | 322.95 | +16.70 | +5.17 |
| Canara Bank | A | 194.45 | 186.85 | +7.60 | +4.07 |
| Castrol India Ltd. | A | 107.65 | 105.40 | +2.25 | +2.13 |
| Cholamandalam Investment & Finance Company Ltd. | A | 646.00 | 638.85 | +7.15 | +1.12 |
| Clean Science & Technology Ltd. | B | 1713.80 | 1701.55 | +12.25 | +0.72 |
| Colgate-Palmolive (India) Ltd. | A | 1585.25 | 1564.55 | +20.70 | +1.32 |
| Container Corporation of India Ltd. | A | 573.35 | 606.00 | -32.65 | -5.39 |
| Crisil Ltd. | A | 3750.00 | 3671.30 | +78.70 | +2.14 |
| Crompton Greaves Consumer Electricals Ltd. | A | 343.05 | 335.85 | +7.20 | +2.14 |
| Cummins India Ltd. | A | 1009.60 | 990.40 | +19.20 | +1.94 |
| Emami Ltd. | A | 424.00 | 411.00 | +13.00 | +3.16 |
| Endurance Technologies Ltd. | A | 1238.95 | 1207.60 | +31.35 | +2.60 |
| Exide Industries Ltd. | A | 144.05 | 141.70 | +2.35 | +1.66 |
| Federal Bank Ltd. | A | 85.30 | 83.45 | +1.85 | +2.22 |
| General Insurance Corporation of India | A | 114.20 | 112.30 | +1.90 | +1.69 |
| Gillette India Ltd. | A | 4870.00 | 4853.95 | +16.05 | +0.33 |
| Gland Pharma Ltd. | A | 3061.70 | 3095.75 | -34.05 | -1.10 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1540.00 | 1523.80 | +16.20 | +1.06 |
| Glenmark Pharmaceuticals Ltd. | A | 407.40 | 392.50 | +14.90 | +3.80 |
| Godrej Industries Ltd. | A | 449.80 | 450.35 | -0.55 | -0.12 |
| Godrej Properties Ltd. | A | 1345.35 | 1301.50 | +43.85 | +3.37 |
| Gujarat Gas Ltd. | A | 571.30 | 559.30 | +12.00 | +2.15 |
| Hindustan Aeronautics Ltd. | A | 1757.75 | 1685.05 | +72.70 | +4.31 |
| Honeywell Automation India Ltd. | A | 31639.85 | 32021.95 | -382.10 | -1.19 |
| ICICI Securities Ltd. | A | 473.70 | 474.15 | -0.45 | -0.09 |
| IDBI Bank Ltd. | A | 36.65 | 36.25 | +0.40 | +1.10 |
| IDFC First Bank Ltd. | A | 36.00 | 35.05 | +0.95 | +2.71 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 662.25 | 655.10 | +7.15 | +1.09 |
| Indian Hotels Company Ltd. | A | 223.05 | 220.30 | +2.75 | +1.25 |
| Indian Railway Finance Corporation Ltd. | A | 21.50 | 21.40 | +0.10 | +0.47 |
| Indraprastha Gas Ltd. | A | 381.30 | 365.90 | +15.40 | +4.21 |
| Info Edge (India) Ltd. | A | 3480.00 | 3402.00 | +78.00 | +2.29 |
| Ipca Laboratories Ltd. | A | 980.80 | 964.55 | +16.25 | +1.68 |
| JSW Energy Ltd. | T | 293.60 | 267.25 | +26.35 | +9.86 |
| Jindal Steel & Power Ltd. | A | 478.90 | 460.35 | +18.55 | +4.03 |
| Jubilant Foodworks Ltd. | A | 487.70 | 481.70 | +6.00 | +1.25 |
| Kansai Nerolac Paints Ltd. | A | 400.10 | 400.65 | -0.55 | -0.14 |
| L&T Finance Holdings Ltd. | A | 76.55 | 75.30 | +1.25 | +1.66 |
| LIC Housing Finance Ltd. | A | 371.00 | 354.20 | +16.80 | +4.74 |
| Mahindra & Mahindra Financial Services Ltd. | A | 171.00 | 170.25 | +0.75 | +0.44 |
| MRF Ltd. | A | 74124.00 | 73488.10 | +635.90 | +0.87 |
| Macrotech Developers Ltd. | B | 985.00 | 902.80 | +82.20 | +9.11 |
| Max Financial Services Ltd. | A | 723.60 | 707.75 | +15.85 | +2.24 |
| MindTree Ltd. | A | 2900.00 | 2847.20 | +52.80 | +1.85 |
| Motilal Oswal Financial Services Ltd. | A | 833.30 | 828.80 | +4.50 | +0.54 |
| MphasiS Ltd. | A | 2469.90 | 2459.90 | +10.00 | +0.41 |
| Muthoot Finance Ltd. | A | 1160.00 | 1159.00 | +1.00 | +0.09 |
| NHPC Ltd. | A | 32.10 | 31.70 | +0.40 | +1.26 |
| Natco Pharma Ltd. | A | 701.25 | 700.70 | +0.55 | +0.08 |
| Nippon Life India Asset Management Ltd. | A | 268.30 | 261.15 | +7.15 | +2.74 |
| Nuvoco Vistas Corporation Ltd. | B | 300.15 | 295.15 | +5.00 | +1.69 |
| Oberoi Realty Ltd. | A | 798.20 | 792.80 | +5.40 | +0.68 |
| Oil India Ltd. | A | 239.55 | 241.00 | -1.45 | -0.60 |
| Oracle Financial Services Software Ltd. | A | 3218.30 | 3093.20 | +125.10 | +4.04 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13196.30 | 12988.95 | +207.35 | +1.60 |
| PI Industries Ltd. | A | 2617.05 | 2669.65 | -52.60 | -1.97 |
| Page Industries Ltd. | A | 42375.95 | 41968.60 | +407.35 | +0.97 |
| Power Finance Corporation Ltd. | A | 108.90 | 107.95 | +0.95 | +0.88 |
| RBL Bank Ltd. | A | 116.80 | 113.65 | +3.15 | +2.77 |
| REC Ltd. | A | 117.50 | 116.30 | +1.20 | +1.03 |
| Rajesh Exports Ltd. | A | 571.00 | 573.90 | -2.90 | -0.51 |
| Ruchi Soya Industries Ltd. | B | 1219.30 | 1168.45 | +50.85 | +4.35 |
| SJVN Ltd. | A | 28.00 | 27.50 | +0.50 | +1.82 |
| SRF Ltd. | A | 2338.15 | 2329.40 | +8.75 | +0.38 |
| Shriram Transport Finance Company Ltd. | A | 1091.10 | 1079.15 | +11.95 | +1.11 |
| Sona BLW Precision Forgings Ltd. | B | 555.00 | 537.20 | +17.80 | +3.31 |
| Steel Authority of India (SAIL) Ltd. | A | 83.00 | 80.25 | +2.75 | +3.43 |
| Sun TV Network Ltd. | A | 437.45 | 404.35 | +33.10 | +8.19 |
| Supreme Industries Ltd. | A | 1804.95 | 1827.85 | -22.90 | -1.25 |
| TVS Motor Company Ltd. | A | 685.00 | 679.85 | +5.15 | +0.76 |
| Tata Communications Ltd. | A | 983.20 | 972.95 | +10.25 | +1.05 |
| Tata Consumer Products Ltd. | A | 738.20 | 720.55 | +17.65 | +2.45 |
| Tata Power Company Ltd. | A | 233.25 | 228.45 | +4.80 | +2.10 |
| The New India Assurance Company Ltd. | A | 104.00 | 102.65 | +1.35 | +1.32 |
| The Ramco Cements Ltd. | A | 694.05 | 690.70 | +3.35 | +0.49 |
| Torrent Pharmaceuticals Ltd. | A | 2678.65 | 2591.35 | +87.30 | +3.37 |
| Torrent Power Ltd. | A | 428.05 | 419.80 | +8.25 | +1.97 |
| Trent Ltd. | A | 1092.00 | 1037.30 | +54.70 | +5.27 |
| Union Bank of India | A | 36.05 | 35.45 | +0.60 | +1.69 |
Showing 1 - 100 of 107
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback