Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35070.00 | 35415.90 | -345.90 | -0.98 |
| ACC Ltd. | A | 1667.80 | 1676.40 | -8.60 | -0.51 |
| APL Apollo Tubes Ltd. | A | 2199.95 | 2181.05 | +18.90 | +0.87 |
| Aarti Industries Ltd. | A | 440.20 | 453.45 | -13.25 | -2.92 |
| Abbott India Ltd. | A | 27418.00 | 27235.20 | +182.80 | +0.67 |
| Aditya Birla Capital Ltd. | A | 347.60 | 344.60 | +3.00 | +0.87 |
| Aditya Birla Fashion and Retail Ltd. | A | 68.70 | 70.89 | -2.19 | -3.09 |
| Ajanta Pharma Ltd. | A | 2854.90 | 2812.30 | +42.60 | +1.51 |
| Alkem Laboratories Ltd. | A | 5663.50 | 5661.95 | +1.55 | +0.03 |
| Ashok Leyland Ltd. | A | 201.90 | 201.65 | +0.25 | +0.12 |
| Astral Ltd. | A | 1472.20 | 1502.80 | -30.60 | -2.04 |
| Au Small Finance Bank Ltd. | A | 987.90 | 986.05 | +1.85 | +0.19 |
| Aurobindo Pharma Ltd. | A | 1195.00 | 1182.50 | +12.50 | +1.06 |
| Balkrishna Industries Ltd. | A | 2708.15 | 2685.55 | +22.60 | +0.84 |
| Bank of India | A | 162.70 | 163.40 | -0.70 | -0.43 |
| Bayer Cropscience Ltd. | A | 4489.70 | 4465.45 | +24.25 | +0.54 |
| Bharat Forge Ltd. | A | 1550.10 | 1573.20 | -23.10 | -1.47 |
| Bharat Heavy Electricals Ltd. | A | 266.65 | 268.80 | -2.15 | -0.80 |
| Biocon Ltd. | A | 365.20 | 367.70 | -2.50 | -0.68 |
| Brainbees Solutions Ltd. | A | 269.90 | 265.65 | +4.25 | +1.60 |
| CG Power and Industrial Solutions Ltd. | A | 674.95 | 667.50 | +7.45 | +1.12 |
| Canara Bank | A | 147.15 | 148.20 | -1.05 | -0.71 |
| Castrol India Ltd. | A | 185.30 | 185.50 | -0.20 | -0.11 |
| Clean Science & Technology Ltd. | A | 797.90 | 808.85 | -10.95 | -1.35 |
| Colgate-Palmolive (India) Ltd. | A | 2139.30 | 2113.70 | +25.60 | +1.21 |
| Container Corporation of India Ltd. | A | 509.40 | 522.80 | -13.40 | -2.56 |
| Coromandel International Ltd. | A | 2261.90 | 2250.05 | +11.85 | +0.53 |
| Crisil Ltd. | A | 4738.00 | 4646.85 | +91.15 | +1.96 |
| Crompton Greaves Consumer Electricals Ltd. | A | 244.85 | 246.65 | -1.80 | -0.73 |
| Cummins India Ltd. | A | 4359.85 | 4391.00 | -31.15 | -0.71 |
| Dalmia Bharat Ltd. | A | 2113.55 | 2152.75 | -39.20 | -1.82 |
| Deepak Nitrite Ltd. | A | 1611.00 | 1606.40 | +4.60 | +0.29 |
| Delhivery Ltd. | A | 433.75 | 444.30 | -10.55 | -2.37 |
| Emami Ltd. | A | 504.90 | 503.15 | +1.75 | +0.35 |
| Emcure Pharmaceuticals Ltd. | A | 1515.95 | 1483.45 | +32.50 | +2.19 |
| Endurance Technologies Ltd. | A | 2446.25 | 2450.10 | -3.85 | -0.16 |
| Exide Industries Ltd. | A | 332.65 | 336.75 | -4.10 | -1.22 |
| Federal Bank Ltd. | A | 287.00 | 287.55 | -0.55 | -0.19 |
| GMR Airports Ltd. | A | 97.44 | 97.36 | +0.08 | +0.08 |
| General Insurance Corporation of India | A | 380.30 | 372.50 | +7.80 | +2.09 |
| Gillette India Ltd. | A | 8720.60 | 8623.00 | +97.60 | +1.13 |
| Gland Pharma Ltd. | A | 1844.25 | 1849.80 | -5.55 | -0.30 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2485.85 | 2443.10 | +42.75 | +1.75 |
| Glenmark Pharmaceuticals Ltd. | A | 1929.40 | 1972.40 | -43.00 | -2.18 |
| Godrej Industries Ltd. | A | 989.90 | 998.70 | -8.80 | -0.88 |
| Godrej Properties Ltd. | A | 1699.70 | 1689.85 | +9.85 | +0.58 |
| Gujarat Fluorochemicals Ltd. | A | 3432.65 | 3387.65 | +45.00 | +1.33 |
| Gujarat Gas Ltd. | A | 421.90 | 421.05 | +0.85 | +0.20 |
| HDB Financial Services Ltd. | B | 723.10 | 700.30 | +22.80 | +3.26 |
| Hindustan Petroleum Corporation Ltd. | A | 461.80 | 458.75 | +3.05 | +0.66 |
| Honeywell Automation India Ltd. | A | 31913.00 | 32510.65 | -597.65 | -1.84 |
| IDBI Bank Ltd. | A | 106.92 | 102.95 | +3.97 | +3.86 |
| IDFC First Bank Ltd. | A | 85.08 | 85.45 | -0.37 | -0.43 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 620.00 | 621.50 | -1.50 | -0.24 |
| Indian Bank | A | 870.20 | 879.10 | -8.90 | -1.01 |
| Indian Hotels Company Ltd. | A | 683.45 | 689.05 | -5.60 | -0.81 |
| Indian Overseas Bank | A | 34.90 | 34.83 | +0.07 | +0.20 |
| Indian Railway Finance Corporation Ltd. | A | 114.45 | 114.70 | -0.25 | -0.22 |
| Indraprastha Gas Ltd. | A | 175.90 | 173.25 | +2.65 | +1.53 |
| Inventurus Knowledge Solutions Ltd. | A | 1677.00 | 1705.40 | -28.40 | -1.67 |
| Ipca Laboratories Ltd. | A | 1411.25 | 1444.65 | -33.40 | -2.31 |
| JSW Energy Ltd. | A | 473.30 | 473.95 | -0.65 | -0.14 |
| JSW Infrastructure Ltd. | A | 260.00 | 263.00 | -3.00 | -1.14 |
| Jindal Steel Ltd. | A | 1184.60 | 1177.45 | +7.15 | +0.61 |
| Jubilant Foodworks Ltd. | A | 543.70 | 545.30 | -1.60 | -0.29 |
| Kansai Nerolac Paints Ltd. | A | 214.40 | 218.50 | -4.10 | -1.88 |
| L&T Finance Ltd. | A | 285.10 | 283.45 | +1.65 | +0.58 |
| L&T Technology Services Ltd. | A | 3860.35 | 3808.50 | +51.85 | +1.36 |
| LIC Housing Finance Ltd. | A | 519.35 | 515.60 | +3.75 | +0.73 |
| Laurus Labs Ltd. | A | 950.60 | 964.85 | -14.25 | -1.48 |
| Linde India Ltd. | A | 6094.50 | 5971.25 | +123.25 | +2.06 |
| Lodha Developers Ltd. | A | 1052.80 | 1049.90 | +2.90 | +0.28 |
| Lupin Ltd. | A | 2168.35 | 2217.40 | -49.05 | -2.21 |
| Mahindra & Mahindra Financial Services Ltd. | A | 380.45 | 376.80 | +3.65 | +0.97 |
| MRF Ltd. | A | 146495.05 | 134933.55 | +11561.50 | +8.57 |
| Max Financial Services Ltd. | A | 1704.45 | 1698.50 | +5.95 | +0.35 |
| Max Healthcare Institute Ltd. | A | 1040.40 | 1040.70 | -0.30 | -0.03 |
| MphasiS Ltd. | A | 2600.00 | 2647.25 | -47.25 | -1.78 |
| Muthoot Finance Ltd. | A | 3701.05 | 3575.20 | +125.85 | +3.52 |
| NHPC Ltd. | A | 79.43 | 79.98 | -0.55 | -0.69 |
| NMDC Ltd. | A | 84.05 | 84.61 | -0.56 | -0.66 |
| Nippon Life India Asset Management Ltd. | A | 921.25 | 925.05 | -3.80 | -0.41 |
| Nuvoco Vistas Corporation Ltd. | A | 346.90 | 348.80 | -1.90 | -0.54 |
| Oberoi Realty Ltd. | A | 1534.85 | 1547.70 | -12.85 | -0.83 |
| Oil India Ltd. | A | 497.30 | 498.30 | -1.00 | -0.20 |
| Ola Electric Mobility Ltd. | A | 31.70 | 31.46 | +0.24 | +0.76 |
| Oracle Financial Services Software Ltd. | A | 7260.85 | 7443.50 | -182.65 | -2.45 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11896.55 | 11826.30 | +70.25 | +0.59 |
| PB Fintech Ltd. | A | 1503.15 | 1552.20 | -49.05 | -3.16 |
| PI Industries Ltd. | A | 3131.00 | 3139.90 | -8.90 | -0.28 |
| Page Industries Ltd. | A | 35500.00 | 35661.80 | -161.80 | -0.45 |
| Patanjali Foods Ltd. | A | 522.25 | 516.05 | +6.20 | +1.20 |
| Persistent Systems Ltd. | A | 5845.55 | 5979.25 | -133.70 | -2.24 |
| Petronet LNG Ltd. | A | 296.95 | 298.60 | -1.65 | -0.55 |
| Polycab India Ltd. | A | 7594.50 | 7537.70 | +56.80 | +0.75 |
| Power Finance Corporation Ltd. | A | 419.20 | 415.00 | +4.20 | +1.01 |
| Premier Energies Ltd. | A | 794.90 | 788.80 | +6.10 | +0.77 |
| REC Ltd. | A | 372.50 | 382.10 | -9.60 | -2.51 |
| Rajesh Exports Ltd. | Z | 172.10 | 180.75 | -8.65 | -4.79 |
| Relaxo Footwears Ltd. | A | 368.00 | 373.65 | -5.65 | -1.51 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback