Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32980.00 | 33130.80 | -150.80 | -0.46 |
| ACC Ltd. | A | 1404.15 | 1384.35 | +19.80 | +1.43 |
| APL Apollo Tubes Ltd. | A | 2009.70 | 1965.70 | +44.00 | +2.24 |
| Aarti Industries Ltd. | A | 432.85 | 424.85 | +8.00 | +1.88 |
| Abbott India Ltd. | A | 26298.35 | 26464.60 | -166.25 | -0.63 |
| Aditya Birla Capital Ltd. | A | 328.20 | 318.70 | +9.50 | +2.98 |
| Aditya Birla Fashion and Retail Ltd. | A | 59.28 | 58.23 | +1.05 | +1.80 |
| Ajanta Pharma Ltd. | A | 3045.20 | 3020.95 | +24.25 | +0.80 |
| Alkem Laboratories Ltd. | A | 5331.60 | 5334.10 | -2.50 | -0.05 |
| Ashok Leyland Ltd. | A | 178.55 | 176.10 | +2.45 | +1.39 |
| Astral Ltd. | A | 1668.90 | 1651.90 | +17.00 | +1.03 |
| Au Small Finance Bank Ltd. | A | 930.10 | 902.25 | +27.85 | +3.09 |
| Aurobindo Pharma Ltd. | A | 1267.70 | 1287.40 | -19.70 | -1.53 |
| Balkrishna Industries Ltd. | A | 2175.00 | 2149.90 | +25.10 | +1.17 |
| Bank of India | A | 152.55 | 151.45 | +1.10 | +0.73 |
| Bayer Cropscience Ltd. | A | 4493.30 | 4482.25 | +11.05 | +0.25 |
| Bharat Forge Ltd. | A | 1804.10 | 1745.25 | +58.85 | +3.37 |
| Bharat Heavy Electricals Ltd. | A | 260.00 | 256.25 | +3.75 | +1.46 |
| Biocon Ltd. | A | 382.30 | 377.80 | +4.50 | +1.19 |
| Brainbees Solutions Ltd. | A | 213.70 | 212.80 | +0.90 | +0.42 |
| CG Power and Industrial Solutions Ltd. | A | 706.40 | 708.25 | -1.85 | -0.26 |
| Canara Bank | A | 137.45 | 136.50 | +0.95 | +0.70 |
| Castrol India Ltd. | A | 187.55 | 186.55 | +1.00 | +0.54 |
| Clean Science & Technology Ltd. | A | 718.00 | 689.80 | +28.20 | +4.09 |
| Colgate-Palmolive (India) Ltd. | A | 1942.00 | 1932.85 | +9.15 | +0.47 |
| Container Corporation of India Ltd. | A | 458.55 | 452.50 | +6.05 | +1.34 |
| Coromandel International Ltd. | A | 2022.55 | 2039.20 | -16.65 | -0.82 |
| Crisil Ltd. | A | 4035.00 | 4009.75 | +25.25 | +0.63 |
| Crompton Greaves Consumer Electricals Ltd. | A | 250.90 | 248.50 | +2.40 | +0.97 |
| Cummins India Ltd. | A | 4722.70 | 4597.80 | +124.90 | +2.72 |
| Dalmia Bharat Ltd. | A | 1940.00 | 1854.90 | +85.10 | +4.59 |
| Deepak Nitrite Ltd. | A | 1414.35 | 1395.35 | +19.00 | +1.36 |
| Delhivery Ltd. | A | 423.75 | 402.15 | +21.60 | +5.37 |
| Emami Ltd. | A | 417.00 | 418.40 | -1.40 | -0.33 |
| Emcure Pharmaceuticals Ltd. | A | 1532.25 | 1509.85 | +22.40 | +1.48 |
| Endurance Technologies Ltd. | A | 2367.65 | 2326.10 | +41.55 | +1.79 |
| Exide Industries Ltd. | A | 308.40 | 302.10 | +6.30 | +2.09 |
| Federal Bank Ltd. | A | 271.45 | 264.80 | +6.65 | +2.51 |
| GMR Airports Ltd. | A | 92.20 | 90.25 | +1.95 | +2.16 |
| General Insurance Corporation of India | A | 370.00 | 367.70 | +2.30 | +0.63 |
| Gillette India Ltd. | A | 7901.00 | 7948.50 | -47.50 | -0.60 |
| Gland Pharma Ltd. | A | 1670.00 | 1635.15 | +34.85 | +2.13 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2432.40 | 2433.65 | -1.25 | -0.05 |
| Glenmark Pharmaceuticals Ltd. | A | 2184.00 | 2147.40 | +36.60 | +1.70 |
| Godrej Industries Ltd. | A | 830.00 | 827.95 | +2.05 | +0.25 |
| Godrej Properties Ltd. | A | 1642.70 | 1584.75 | +57.95 | +3.66 |
| Gujarat Fluorochemicals Ltd. | A | 3133.40 | 2996.70 | +136.70 | +4.56 |
| Gujarat Gas Ltd. | A | 359.05 | 362.55 | -3.50 | -0.97 |
| HDB Financial Services Ltd. | B | 655.45 | 644.45 | +11.00 | +1.71 |
| Hindustan Petroleum Corporation Ltd. | A | 349.30 | 346.20 | +3.10 | +0.90 |
| Honeywell Automation India Ltd. | A | 29265.90 | 29274.50 | -8.60 | -0.03 |
| IDBI Bank Ltd. | A | 74.95 | 74.05 | +0.90 | +1.22 |
| IDFC First Bank Ltd. | A | 65.25 | 63.62 | +1.63 | +2.56 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 540.20 | 527.05 | +13.15 | +2.50 |
| Indian Bank | A | 885.90 | 874.05 | +11.85 | +1.36 |
| Indian Hotels Company Ltd. | A | 639.15 | 621.30 | +17.85 | +2.87 |
| Indian Overseas Bank | A | 32.54 | 32.07 | +0.47 | +1.47 |
| Indian Railway Finance Corporation Ltd. | A | 98.25 | 96.75 | +1.50 | +1.55 |
| Indraprastha Gas Ltd. | A | 157.35 | 156.80 | +0.55 | +0.35 |
| Inventurus Knowledge Solutions Ltd. | A | 1350.00 | 1323.65 | +26.35 | +1.99 |
| Ipca Laboratories Ltd. | A | 1550.00 | 1567.30 | -17.30 | -1.10 |
| JSW Energy Ltd. | A | 509.00 | 505.65 | +3.35 | +0.66 |
| JSW Infrastructure Ltd. | A | 259.60 | 252.90 | +6.70 | +2.65 |
| Jindal Steel Ltd. | A | 1174.40 | 1157.10 | +17.30 | +1.50 |
| Jubilant Foodworks Ltd. | A | 476.70 | 465.75 | +10.95 | +2.35 |
| Kansai Nerolac Paints Ltd. | A | 175.50 | 173.70 | +1.80 | +1.04 |
| L&T Finance Ltd. | A | 269.20 | 263.00 | +6.20 | +2.36 |
| L&T Technology Services Ltd. | A | 3360.35 | 3334.55 | +25.80 | +0.77 |
| LIC Housing Finance Ltd. | A | 503.00 | 498.75 | +4.25 | +0.85 |
| Laurus Labs Ltd. | A | 983.75 | 968.25 | +15.50 | +1.60 |
| Linde India Ltd. | A | 7208.45 | 7321.20 | -112.75 | -1.54 |
| Lodha Developers Ltd. | A | 853.75 | 842.20 | +11.55 | +1.37 |
| Lupin Ltd. | A | 2295.00 | 2298.25 | -3.25 | -0.14 |
| Mahindra & Mahindra Financial Services Ltd. | A | 321.35 | 319.80 | +1.55 | +0.48 |
| MRF Ltd. | A | 133805.90 | 132593.70 | +1212.20 | +0.91 |
| Max Financial Services Ltd. | A | 1667.10 | 1656.70 | +10.40 | +0.63 |
| Max Healthcare Institute Ltd. | A | 978.95 | 976.25 | +2.70 | +0.28 |
| MphasiS Ltd. | A | 2118.05 | 2073.80 | +44.25 | +2.13 |
| Muthoot Finance Ltd. | A | 3439.30 | 3420.65 | +18.65 | +0.55 |
| NHPC Ltd. | A | 77.34 | 76.83 | +0.51 | +0.66 |
| NMDC Ltd. | A | 79.50 | 79.20 | +0.30 | +0.38 |
| Nippon Life India Asset Management Ltd. | A | 879.10 | 847.80 | +31.30 | +3.69 |
| Nuvoco Vistas Corporation Ltd. | A | 303.15 | 291.40 | +11.75 | +4.03 |
| Oberoi Realty Ltd. | A | 1472.30 | 1459.55 | +12.75 | +0.87 |
| Oil India Ltd. | A | 470.05 | 473.75 | -3.70 | -0.78 |
| Ola Electric Mobility Ltd. | A | 24.87 | 23.61 | +1.26 | +5.34 |
| Oracle Financial Services Software Ltd. | A | 6600.95 | 6307.95 | +293.00 | +4.64 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10001.00 | 10003.45 | -2.45 | -0.02 |
| PB Fintech Ltd. | A | 1540.85 | 1498.05 | +42.80 | +2.86 |
| PI Industries Ltd. | A | 2931.00 | 2893.75 | +37.25 | +1.29 |
| Page Industries Ltd. | A | 31600.00 | 30504.05 | +1095.95 | +3.59 |
| Patanjali Foods Ltd. | A | 489.40 | 486.95 | +2.45 | +0.50 |
| Persistent Systems Ltd. | A | 4699.75 | 4529.65 | +170.10 | +3.76 |
| Petronet LNG Ltd. | A | 291.30 | 287.75 | +3.55 | +1.23 |
| Polycab India Ltd. | A | 7361.10 | 7169.25 | +191.85 | +2.68 |
| Power Finance Corporation Ltd. | A | 431.95 | 417.80 | +14.15 | +3.39 |
| Premier Energies Ltd. | A | 870.45 | 810.70 | +59.75 | +7.37 |
| REC Ltd. | A | 348.25 | 337.50 | +10.75 | +3.19 |
| Rajesh Exports Ltd. | Z | 104.65 | 102.55 | +2.10 | +2.05 |
| Relaxo Footwears Ltd. | A | 285.65 | 275.65 | +10.00 | +3.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback