Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
16001.20
-64.18
-0.40%
Last TradedJun 15, 15:59
Prev Close16065.38
Prev Close16065.38
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | B | 19749.00 | 19662.05 | +86.95 | +0.44 |
| ABB India Ltd. | A | 1218.15 | 1259.00 | -40.85 | -3.24 |
| Adani Power Ltd. | A | 18.45 | 19.15 | -0.70 | -3.66 |
| Aditya Birla Fashion and Retail Ltd. | A | 141.50 | 140.15 | +1.35 | +0.96 |
| Ajanta Pharma Ltd. | A | 1104.45 | 1057.10 | +47.35 | +4.48 |
| Alkem Laboratories Ltd. | A | 1950.00 | 1985.45 | -35.45 | -1.79 |
| Amara Raja Batteries Ltd. | A | 769.95 | 772.90 | -2.95 | -0.38 |
| Apollo Hospitals Enterprise Ltd. | A | 1029.85 | 971.50 | +58.35 | +6.01 |
| Ashok Leyland Ltd. | A | 142.20 | 145.10 | -2.90 | -2.00 |
| Au Small Finance Bank Ltd. | B | 708.00 | 717.05 | -9.05 | -1.26 |
| Bajaj Holdings & Investment Ltd. | A | 2974.20 | 2937.30 | +36.90 | +1.26 |
| Bank of India | A | 98.35 | 102.65 | -4.30 | -4.19 |
| Bayer Cropscience Ltd. | A | 4725.00 | 4676.80 | +48.20 | +1.03 |
| Berger Paints (India) Ltd. | A | 290.05 | 283.55 | +6.50 | +2.29 |
| Bharat Electronics Ltd. | A | 117.00 | 116.05 | +0.95 | +0.82 |
| Bharat Forge Ltd. | A | 641.90 | 646.55 | -4.65 | -0.72 |
| Biocon Ltd. | A | 623.75 | 614.40 | +9.35 | +1.52 |
| Blue Dart Express Ltd. | A | 3634.00 | 3495.60 | +138.40 | +3.96 |
| Canara Bank | A | 269.85 | 277.90 | -8.05 | -2.90 |
| Castrol India Ltd. | A | 170.40 | 171.40 | -1.00 | -0.58 |
| Central Bank of India | A | 74.30 | 76.95 | -2.65 | -3.44 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1615.45 | 1602.30 | +13.15 | +0.82 |
| Colgate-Palmolive (India) Ltd. | A | 1219.90 | 1231.85 | -11.95 | -0.97 |
| Container Corporation of India Ltd. | A | 1263.00 | 1303.85 | -40.85 | -3.13 |
| Crisil Ltd. | A | 1764.00 | 1760.25 | +3.75 | +0.21 |
| Crompton Greaves Consumer Electricals Ltd. | A | 223.00 | 226.60 | -3.60 | -1.59 |
| Cummins India Ltd. | A | 685.00 | 685.05 | -0.05 | -0.01 |
| Dalmia Bharat Ltd. | A | 2538.00 | 2523.30 | +14.70 | +0.58 |
| Divi's Laboratories Ltd. | A | 1101.05 | 1084.30 | +16.75 | +1.54 |
| Emami Ltd. | A | 1104.65 | 1097.40 | +7.25 | +0.66 |
| Endurance Technologies Ltd. | B | 1275.00 | 1262.85 | +12.15 | +0.96 |
| Exide Industries Ltd. | A | 250.00 | 251.60 | -1.60 | -0.64 |
| Federal Bank Ltd. | A | 83.95 | 85.95 | -2.00 | -2.33 |
| Future Retail Ltd. | A | 557.00 | 563.70 | -6.70 | -1.19 |
| GE T&D India Ltd. | A | 311.50 | 309.45 | +2.05 | +0.66 |
| GMR Infrastructure Ltd. | A | 15.90 | 16.15 | -0.25 | -1.55 |
| GRUH Finance Ltd. | A | 322.00 | 330.05 | -8.05 | -2.44 |
| Gillette India Ltd. | B | 6540.00 | 6518.70 | +21.30 | +0.33 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2744.60 | 2763.25 | -18.65 | -0.67 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 6120.75 | 6214.25 | -93.50 | -1.50 |
| Glenmark Pharmaceuticals Ltd. | A | 585.95 | 584.75 | +1.20 | +0.21 |
| Godrej Agrovet Ltd. | B | 657.85 | 653.80 | +4.05 | +0.62 |
| Godrej Industries Ltd. | A | 613.80 | 609.75 | +4.05 | +0.66 |
| Housing and Urban Development Corporation Ltd. | B | 60.80 | 61.55 | -0.75 | -1.22 |
| Havells India Ltd. | A | 554.65 | 548.25 | +6.40 | +1.17 |
| IDBI Bank Ltd. | A | 59.45 | 61.95 | -2.50 | -4.04 |
| IDFC Bank Ltd. | A | 43.25 | 44.10 | -0.85 | -1.93 |
| IIFL Holdings Ltd. | A | 723.05 | 719.55 | +3.50 | +0.49 |
| Indian Bank | A | 352.20 | 358.95 | -6.75 | -1.88 |
| Indian Hotels Company Ltd. | A | 132.60 | 135.10 | -2.50 | -1.85 |
| Indraprastha Gas Ltd. | A | 263.05 | 267.30 | -4.25 | -1.59 |
| JSW Energy Ltd. | A | 72.10 | 71.95 | +0.15 | +0.21 |
| Jindal Steel & Power Ltd. | A | 234.10 | 243.50 | -9.40 | -3.86 |
| Kansai Nerolac Paints Ltd. | A | 501.05 | 482.55 | +18.50 | +3.83 |
| L&T Finance Holdings Ltd. | A | 165.30 | 167.70 | -2.40 | -1.43 |
| Larsen & Toubro Infotech Ltd. | A | 1702.85 | 1670.25 | +32.60 | +1.95 |
| LIC Housing Finance Ltd. | A | 495.95 | 494.90 | +1.05 | +0.21 |
| Mahindra & Mahindra Financial Services Ltd. | A | 473.35 | 477.60 | -4.25 | -0.89 |
| MRF Ltd. | A | 75300.00 | 75260.40 | +39.60 | +0.05 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 89.55 | 94.50 | -4.95 | -5.24 |
| Max Financial Services Ltd. | A | 469.65 | 477.40 | -7.75 | -1.62 |
| MphasiS Ltd. | A | 1062.00 | 1106.20 | -44.20 | -4.00 |
| Muthoot Finance Ltd. | A | 387.00 | 386.70 | +0.30 | +0.08 |
| NBCC (India) Ltd. | A | 84.95 | 85.30 | -0.35 | -0.41 |
| NLC India Ltd. | A | 83.80 | 84.90 | -1.10 | -1.30 |
| Natco Pharma Ltd. | A | 830.00 | 810.30 | +19.70 | +2.43 |
| National Aluminium Company Ltd. | A | 69.20 | 71.80 | -2.60 | -3.62 |
| Oberoi Realty Ltd. | A | 505.70 | 508.60 | -2.90 | -0.57 |
| Oracle Financial Services Software Ltd. | A | 4083.15 | 4019.20 | +63.95 | +1.59 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9740.00 | 9692.25 | +47.75 | +0.49 |
| PNB Housing Finance Ltd. | A | 1094.65 | 1116.45 | -21.80 | -1.95 |
| Page Industries Ltd. | A | 26562.20 | 26494.40 | +67.80 | +0.26 |
| Petronet LNG Ltd. | A | 211.80 | 217.60 | -5.80 | -2.67 |
| Piramal Enterprises Ltd. | A | 2500.15 | 2425.50 | +74.65 | +3.08 |
| RBL Bank Ltd. | A | 559.75 | 558.65 | +1.10 | +0.20 |
| Rajesh Exports Ltd. | A | 601.25 | 600.85 | +0.40 | +0.07 |
| Reliance Capital Ltd. | A | 420.45 | 422.15 | -1.70 | -0.40 |
| Reliance Communications Ltd. | A | 15.45 | 15.90 | -0.45 | -2.83 |
| Reliance Infrastructure Ltd. | A | 431.00 | 435.35 | -4.35 | -1.00 |
| Reliance Nippon Life Asset Management Ltd. | B | 215.05 | 216.15 | -1.10 | -0.51 |
| Reliance Power Ltd. | A | 34.60 | 34.85 | -0.25 | -0.72 |
| SJVN Ltd. | A | 30.00 | 30.30 | -0.30 | -0.99 |
| Shriram City Union Finance Ltd. | A | 2310.95 | 2292.30 | +18.65 | +0.81 |
| Shriram Transport Finance Company Ltd. | A | 1461.90 | 1485.00 | -23.10 | -1.56 |
| Steel Authority of India (SAIL) Ltd. | A | 85.55 | 86.35 | -0.80 | -0.93 |
| Sun TV Network Ltd. | A | 908.55 | 912.75 | -4.20 | -0.46 |
| TI Financial Holdings Ltd. | A | 644.00 | 646.30 | -2.30 | -0.36 |
| TVS Motor Company Ltd. | A | 581.75 | 584.40 | -2.65 | -0.45 |
| Tata Chemicals Ltd. | A | 739.55 | 739.65 | -0.10 | -0.01 |
| Tata Communications Ltd. | A | 609.65 | 610.25 | -0.60 | -0.10 |
| Tata Global Beverages Ltd. | A | 272.80 | 277.95 | -5.15 | -1.85 |
| Tata Power Company Ltd. | A | 76.15 | 77.30 | -1.15 | -1.49 |
| The Ramco Cements Ltd. | A | 730.00 | 729.30 | +0.70 | +0.10 |
| Torrent Pharmaceuticals Ltd. | A | 1480.30 | 1447.40 | +32.90 | +2.27 |
| Torrent Power Ltd. | A | 253.20 | 257.95 | -4.75 | -1.84 |
| Union Bank of India | A | 90.40 | 94.20 | -3.80 | -4.03 |
| United Breweries Ltd. | A | 1272.25 | 1294.75 | -22.50 | -1.74 |
| Vakrangee Ltd. | A | 41.20 | 43.35 | -2.15 | -4.96 |
| Whirlpool of India Ltd. | A | 1549.60 | 1567.90 | -18.30 | -1.17 |
| Wockhardt Ltd. | A | 732.70 | 729.00 | +3.70 | +0.51 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback