Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
26321.65
209.65
0.80%
Last TradedDec 02, 15:59
Prev Close26112.00
Prev Close26112.00
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 23165.00 | 23393.90 | -228.90 | -0.98 |
| ABB India Ltd. | A | 2979.65 | 2990.65 | -11.00 | -0.37 |
| ACC Ltd. | A | 2608.90 | 2577.35 | +31.55 | +1.22 |
| Abbott India Ltd. | A | 20262.90 | 20542.15 | -279.25 | -1.36 |
| Adani Power Ltd. | T | 325.35 | 330.30 | -4.95 | -1.50 |
| Aditya Birla Capital Ltd. | A | 151.45 | 145.70 | +5.75 | +3.95 |
| Aditya Birla Fashion and Retail Ltd. | A | 317.20 | 316.10 | +1.10 | +0.35 |
| Ajanta Pharma Ltd. | A | 1251.00 | 1238.60 | +12.40 | +1.00 |
| Alkem Laboratories Ltd. | A | 3124.05 | 3128.90 | -4.85 | -0.16 |
| Apollo Hospitals Enterprise Ltd. | A | 4857.30 | 4774.10 | +83.20 | +1.74 |
| Ashok Leyland Ltd. | A | 146.00 | 148.60 | -2.60 | -1.75 |
| Astral Ltd. | A | 2022.20 | 1923.90 | +98.30 | +5.11 |
| Au Small Finance Bank Ltd. | A | 649.20 | 639.05 | +10.15 | +1.59 |
| Aurobindo Pharma Ltd. | A | 470.75 | 468.85 | +1.90 | +0.41 |
| Bajaj Holdings & Investment Ltd. | A | 6380.00 | 6310.55 | +69.45 | +1.10 |
| Balkrishna Industries Ltd. | A | 2062.00 | 2062.90 | -0.90 | -0.04 |
| Bank of India | A | 84.50 | 83.10 | +1.40 | +1.68 |
| Bayer Cropscience Ltd. | A | 4628.90 | 4609.05 | +19.85 | +0.43 |
| Bharat Electronics Ltd. | A | 106.10 | 104.15 | +1.95 | +1.87 |
| Bharat Forge Ltd. | A | 854.95 | 848.45 | +6.50 | +0.77 |
| Bharat Heavy Electricals Ltd. | A | 90.55 | 84.70 | +5.85 | +6.91 |
| Biocon Ltd. | A | 283.05 | 285.50 | -2.45 | -0.86 |
| CG Power and Industrial Solutions Ltd. | A | 277.95 | 279.20 | -1.25 | -0.45 |
| Canara Bank | A | 318.50 | 320.90 | -2.40 | -0.75 |
| Castrol India Ltd. | A | 129.80 | 130.15 | -0.35 | -0.27 |
| Cholamandalam Investment & Finance Company Ltd. | A | 731.95 | 728.75 | +3.20 | +0.44 |
| Clean Science & Technology Ltd. | A | 1509.35 | 1500.55 | +8.80 | +0.59 |
| Colgate-Palmolive (India) Ltd. | A | 1620.00 | 1608.80 | +11.20 | +0.70 |
| Container Corporation of India Ltd. | A | 781.10 | 769.65 | +11.45 | +1.49 |
| Crisil Ltd. | A | 2923.00 | 2916.80 | +6.20 | +0.21 |
| Crompton Greaves Consumer Electricals Ltd. | A | 367.95 | 370.65 | -2.70 | -0.73 |
| Cummins India Ltd. | A | 1440.00 | 1437.75 | +2.25 | +0.16 |
| Dalmia Bharat Ltd. | A | 1934.95 | 1901.20 | +33.75 | +1.78 |
| Deepak Nitrite Ltd. | A | 2210.00 | 2164.55 | +45.45 | +2.10 |
| Delhivery Ltd. | B | 348.85 | 338.75 | +10.10 | +2.98 |
| Emami Ltd. | A | 460.35 | 463.40 | -3.05 | -0.66 |
| Endurance Technologies Ltd. | A | 1507.70 | 1515.70 | -8.00 | -0.53 |
| Exide Industries Ltd. | A | 190.55 | 188.35 | +2.20 | +1.17 |
| Federal Bank Ltd. | A | 133.25 | 132.70 | +0.55 | +0.41 |
| GMR Airports Infrastructure Ltd. | A | 42.70 | 42.70 | +0.00 | +0.00 |
| General Insurance Corporation of India | A | 148.60 | 144.45 | +4.15 | +2.87 |
| Gillette India Ltd. | A | 5195.00 | 5172.20 | +22.80 | +0.44 |
| Gland Pharma Ltd. | A | 1725.00 | 1752.50 | -27.50 | -1.57 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1335.10 | 1322.70 | +12.40 | +0.94 |
| Glenmark Pharmaceuticals Ltd. | A | 434.55 | 430.25 | +4.30 | +1.00 |
| Godrej Industries Ltd. | A | 457.25 | 458.30 | -1.05 | -0.23 |
| Godrej Properties Ltd. | A | 1333.70 | 1326.35 | +7.35 | +0.55 |
| Gujarat Gas Ltd. | A | 517.30 | 508.00 | +9.30 | +1.83 |
| Hindustan Petroleum Corporation Ltd. | A | 235.60 | 236.35 | -0.75 | -0.32 |
| Hindustan Aeronautics Ltd. | A | 2774.20 | 2754.70 | +19.50 | +0.71 |
| Honeywell Automation India Ltd. | A | 42230.05 | 42032.75 | +197.30 | +0.47 |
| ICICI Securities Ltd. | A | 538.00 | 524.60 | +13.40 | +2.55 |
| IDBI Bank Ltd. | A | 53.90 | 53.15 | +0.75 | +1.41 |
| IDFC First Bank Ltd. | A | 58.95 | 58.75 | +0.20 | +0.34 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 730.05 | 732.35 | -2.30 | -0.31 |
| Indian Hotels Company Ltd. | A | 323.50 | 324.00 | -0.50 | -0.15 |
| Indian Overseas Bank | A | 22.95 | 22.75 | +0.20 | +0.88 |
| Indian Railway Finance Corporation Ltd. | A | 34.45 | 34.25 | +0.20 | +0.58 |
| Indraprastha Gas Ltd. | B | 437.75 | 433.95 | +3.80 | +0.88 |
| Ipca Laboratories Ltd. | A | 866.40 | 865.35 | +1.05 | +0.12 |
| JSW Energy Ltd. | A | 308.30 | 309.85 | -1.55 | -0.50 |
| Jindal Steel & Power Ltd. | A | 564.60 | 564.25 | +0.35 | +0.06 |
| Jubilant Foodworks Ltd. | A | 547.95 | 547.10 | +0.85 | +0.16 |
| Kansai Nerolac Paints Ltd. | A | 441.30 | 442.40 | -1.10 | -0.25 |
| L&T Finance Holdings Ltd. | A | 91.30 | 88.30 | +3.00 | +3.40 |
| L&T Technology Services Ltd. | A | 4285.05 | 4156.15 | +128.90 | +3.10 |
| LIC Housing Finance Ltd. | A | 393.40 | 394.05 | -0.65 | -0.16 |
| Laurus Labs Ltd. | A | 423.30 | 418.40 | +4.90 | +1.17 |
| Lupin Ltd. | A | 775.35 | 770.50 | +4.85 | +0.63 |
| Mahindra & Mahindra Financial Services Ltd. | A | 229.00 | 220.30 | +8.70 | +3.95 |
| MRF Ltd. | A | 94343.05 | 94415.70 | -72.65 | -0.08 |
| Macrotech Developers Ltd. | A | 1049.30 | 999.65 | +49.65 | +4.97 |
| Max Financial Services Ltd. | A | 708.00 | 701.95 | +6.05 | +0.86 |
| Max Healthcare Institute Ltd. | A | 448.10 | 452.30 | -4.20 | -0.93 |
| Motilal Oswal Financial Services Ltd. | A | 667.40 | 665.95 | +1.45 | +0.22 |
| MphasiS Ltd. | A | 2159.00 | 2135.85 | +23.15 | +1.08 |
| Muthoot Finance Ltd. | A | 1137.90 | 1110.60 | +27.30 | +2.46 |
| NHPC Ltd. | A | 41.95 | 42.05 | -0.10 | -0.24 |
| Natco Pharma Ltd. | A | 583.00 | 577.25 | +5.75 | +1.00 |
| Nippon Life India Asset Management Ltd. | A | 269.80 | 268.80 | +1.00 | +0.37 |
| Nuvoco Vistas Corporation Ltd. | A | 393.10 | 377.45 | +15.65 | +4.15 |
| Oberoi Realty Ltd. | A | 954.25 | 960.85 | -6.60 | -0.69 |
| Oil India Ltd. | A | 208.05 | 207.25 | +0.80 | +0.39 |
| Oracle Financial Services Software Ltd. | A | 3219.85 | 3114.35 | +105.50 | +3.39 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 14178.30 | 14264.10 | -85.80 | -0.60 |
| PB Fintech Ltd. | A | 483.15 | 461.55 | +21.60 | +4.68 |
| PI Industries Ltd. | A | 3457.70 | 3503.00 | -45.30 | -1.29 |
| Page Industries Ltd. | A | 47556.50 | 47556.15 | +0.35 | +0.00 |
| Patanjali Foods Ltd. | T | 1273.65 | 1254.00 | +19.65 | +1.57 |
| Persistent Systems Ltd. | A | 4345.10 | 4325.50 | +19.60 | +0.45 |
| Petronet LNG Ltd. | A | 212.00 | 210.95 | +1.05 | +0.50 |
| Polycab India Ltd. | A | 2677.25 | 2606.75 | +70.50 | +2.70 |
| Power Finance Corporation Ltd. | A | 139.30 | 138.50 | +0.80 | +0.58 |
| REC Ltd. | A | 111.05 | 111.00 | +0.05 | +0.05 |
| Rajesh Exports Ltd. | A | 725.65 | 743.50 | -17.85 | -2.40 |
| Relaxo Footwears Ltd. | A | 956.00 | 952.90 | +3.10 | +0.33 |
| SJVN Ltd. | A | 39.25 | 39.30 | -0.05 | -0.13 |
| Samvardhana Motherson International Ltd. | A | 74.00 | 74.05 | -0.05 | -0.07 |
| Schaeffler India Ltd. | A | 2809.40 | 2771.75 | +37.65 | +1.36 |
| Shriram Transport Finance Company Ltd. | A | 1286.00 | 1285.35 | +0.65 | +0.05 |
Showing 1 - 100 of 122
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback