Loading....
-83.87
-0.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34485.00 | 34493.75 | -8.75 | -0.03 |
| ACC Ltd. | A | 1734.65 | 1738.80 | -4.15 | -0.24 |
| APL Apollo Tubes Ltd. | A | 1887.95 | 1857.20 | +30.75 | +1.66 |
| Aarti Industries Ltd. | A | 375.35 | 379.55 | -4.20 | -1.11 |
| Abbott India Ltd. | A | 28871.70 | 28616.40 | +255.30 | +0.89 |
| Aditya Birla Capital Ltd. | A | 347.85 | 347.45 | +0.40 | +0.12 |
| Aditya Birla Fashion and Retail Ltd. | A | 76.79 | 77.93 | -1.14 | -1.46 |
| Ajanta Pharma Ltd. | A | 2682.60 | 2742.65 | -60.05 | -2.19 |
| Alkem Laboratories Ltd. | A | 5524.00 | 5563.80 | -39.80 | -0.72 |
| Ashok Leyland Ltd. | A | 174.65 | 175.25 | -0.60 | -0.34 |
| Astral Ltd. | A | 1389.85 | 1396.55 | -6.70 | -0.48 |
| Au Small Finance Bank Ltd. | A | 974.65 | 974.15 | +0.50 | +0.05 |
| Aurobindo Pharma Ltd. | A | 1205.95 | 1212.65 | -6.70 | -0.55 |
| Balkrishna Industries Ltd. | A | 2295.50 | 2298.75 | -3.25 | -0.14 |
| Bank of India | A | 139.75 | 139.70 | +0.05 | +0.04 |
| Bayer Cropscience Ltd. | A | 4551.95 | 4525.05 | +26.90 | +0.59 |
| Bharat Forge Ltd. | A | 1440.50 | 1449.85 | -9.35 | -0.64 |
| Bharat Heavy Electricals Ltd. | A | 281.60 | 278.10 | +3.50 | +1.26 |
| Biocon Ltd. | A | 395.30 | 398.05 | -2.75 | -0.69 |
| Brainbees Solutions Ltd. | A | 285.40 | 296.10 | -10.70 | -3.61 |
| CG Power and Industrial Solutions Ltd. | A | 655.75 | 660.80 | -5.05 | -0.76 |
| Canara Bank | A | 150.00 | 149.70 | +0.30 | +0.20 |
| Castrol India Ltd. | A | 193.60 | 189.60 | +4.00 | +2.11 |
| Clean Science & Technology Ltd. | A | 880.10 | 896.85 | -16.75 | -1.87 |
| Colgate-Palmolive (India) Ltd. | A | 2088.65 | 2093.40 | -4.75 | -0.23 |
| Container Corporation of India Ltd. | A | 520.25 | 508.75 | +11.50 | +2.26 |
| Coromandel International Ltd. | A | 2370.00 | 2400.20 | -30.20 | -1.26 |
| Crisil Ltd. | A | 4257.00 | 4291.30 | -34.30 | -0.80 |
| Crompton Greaves Consumer Electricals Ltd. | A | 257.00 | 257.30 | -0.30 | -0.12 |
| Cummins India Ltd. | A | 4354.10 | 4409.55 | -55.45 | -1.26 |
| Dalmia Bharat Ltd. | A | 2164.65 | 2108.95 | +55.70 | +2.64 |
| Deepak Nitrite Ltd. | A | 1765.10 | 1739.90 | +25.20 | +1.45 |
| Delhivery Ltd. | A | 406.90 | 405.65 | +1.25 | +0.31 |
| Emami Ltd. | A | 513.50 | 516.60 | -3.10 | -0.60 |
| Emcure Pharmaceuticals Ltd. | A | 1430.00 | 1412.25 | +17.75 | +1.26 |
| Endurance Technologies Ltd. | A | 2549.00 | 2581.55 | -32.55 | -1.26 |
| Exide Industries Ltd. | A | 365.50 | 367.00 | -1.50 | -0.41 |
| Federal Bank Ltd. | A | 261.65 | 261.80 | -0.15 | -0.06 |
| GMR Airports Ltd. | A | 102.40 | 103.05 | -0.65 | -0.63 |
| General Insurance Corporation of India | A | 372.00 | 372.50 | -0.50 | -0.13 |
| Gillette India Ltd. | A | 8455.90 | 8292.45 | +163.45 | +1.97 |
| Gland Pharma Ltd. | A | 1650.10 | 1649.40 | +0.70 | +0.04 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2460.00 | 2484.70 | -24.70 | -0.99 |
| Glenmark Pharmaceuticals Ltd. | A | 2015.25 | 2019.55 | -4.30 | -0.21 |
| Godrej Industries Ltd. | A | 1009.00 | 1002.45 | +6.55 | +0.65 |
| Godrej Properties Ltd. | A | 2002.25 | 2004.65 | -2.40 | -0.12 |
| Gujarat Fluorochemicals Ltd. | A | 3615.75 | 3626.65 | -10.90 | -0.30 |
| Gujarat Gas Ltd. | A | 397.45 | 391.95 | +5.50 | +1.40 |
| HDB Financial Services Ltd. | B | 757.25 | 752.75 | +4.50 | +0.60 |
| Hindustan Petroleum Corporation Ltd. | A | 467.70 | 470.45 | -2.75 | -0.58 |
| Honeywell Automation India Ltd. | A | 33000.00 | 33197.35 | -197.35 | -0.59 |
| IDBI Bank Ltd. | A | 101.45 | 100.85 | +0.60 | +0.59 |
| IDFC First Bank Ltd. | A | 85.12 | 84.22 | +0.90 | +1.07 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 704.80 | 679.55 | +25.25 | +3.72 |
| Indian Bank | A | 775.05 | 776.75 | -1.70 | -0.22 |
| Indian Hotels Company Ltd. | A | 739.30 | 739.95 | -0.65 | -0.09 |
| Indian Overseas Bank | A | 33.93 | 33.93 | +0.00 | +0.00 |
| Indian Railway Finance Corporation Ltd. | A | 133.50 | 121.45 | +12.05 | +9.92 |
| Indraprastha Gas Ltd. | A | 193.40 | 193.60 | -0.20 | -0.10 |
| Inventurus Knowledge Solutions Ltd. | B | 1731.10 | 1749.50 | -18.40 | -1.05 |
| Ipca Laboratories Ltd. | A | 1432.60 | 1413.75 | +18.85 | +1.33 |
| JSW Energy Ltd. | A | 479.25 | 484.00 | -4.75 | -0.98 |
| JSW Infrastructure Ltd. | A | 284.00 | 289.10 | -5.10 | -1.76 |
| Jindal Steel Ltd. | A | 985.90 | 999.00 | -13.10 | -1.31 |
| Jubilant Foodworks Ltd. | A | 560.55 | 563.35 | -2.80 | -0.50 |
| Kansai Nerolac Paints Ltd. | A | 236.85 | 244.70 | -7.85 | -3.21 |
| L&T Finance Ltd. | A | 300.50 | 303.20 | -2.70 | -0.89 |
| L&T Technology Services Ltd. | A | 4519.75 | 4609.30 | -89.55 | -1.94 |
| LIC Housing Finance Ltd. | A | 540.00 | 539.20 | +0.80 | +0.15 |
| Laurus Labs Ltd. | A | 1083.50 | 1084.85 | -1.35 | -0.12 |
| Linde India Ltd. | A | 5950.00 | 5830.85 | +119.15 | +2.04 |
| Lodha Developers Ltd. | A | 1073.80 | 1079.40 | -5.60 | -0.52 |
| Lupin Ltd. | A | 2101.00 | 2109.00 | -8.00 | -0.38 |
| Mahindra & Mahindra Financial Services Ltd. | A | 393.85 | 388.50 | +5.35 | +1.38 |
| MRF Ltd. | A | 150021.00 | 151413.30 | -1392.30 | -0.92 |
| Max Financial Services Ltd. | A | 1667.00 | 1678.35 | -11.35 | -0.68 |
| Max Healthcare Institute Ltd. | A | 1072.05 | 1080.60 | -8.55 | -0.79 |
| MphasiS Ltd. | A | 2842.20 | 2892.25 | -50.05 | -1.73 |
| Muthoot Finance Ltd. | A | 3800.00 | 3805.60 | -5.60 | -0.15 |
| NHPC Ltd. | A | 78.34 | 77.77 | +0.57 | +0.73 |
| NMDC Ltd. | A | 82.63 | 81.40 | +1.23 | +1.51 |
| Nippon Life India Asset Management Ltd. | A | 871.55 | 879.00 | -7.45 | -0.85 |
| Nuvoco Vistas Corporation Ltd. | A | 368.55 | 366.30 | +2.25 | +0.61 |
| Oberoi Realty Ltd. | A | 1687.20 | 1672.85 | +14.35 | +0.86 |
| Oil India Ltd. | A | 403.00 | 408.90 | -5.90 | -1.44 |
| Ola Electric Mobility Ltd. | T | 36.19 | 35.37 | +0.82 | +2.32 |
| Oracle Financial Services Software Ltd. | A | 7778.00 | 7781.75 | -3.75 | -0.05 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12965.00 | 13042.65 | -77.65 | -0.60 |
| PB Fintech Ltd. | A | 1912.40 | 1915.90 | -3.50 | -0.18 |
| PI Industries Ltd. | A | 3232.55 | 3217.80 | +14.75 | +0.46 |
| Page Industries Ltd. | A | 36473.25 | 36598.35 | -125.10 | -0.34 |
| Patanjali Foods Ltd. | A | 547.30 | 549.75 | -2.45 | -0.45 |
| Persistent Systems Ltd. | A | 6310.00 | 6354.90 | -44.90 | -0.71 |
| Petronet LNG Ltd. | A | 280.95 | 281.00 | -0.05 | -0.02 |
| Polycab India Ltd. | A | 7540.00 | 7628.40 | -88.40 | -1.16 |
| Power Finance Corporation Ltd. | A | 354.50 | 352.20 | +2.30 | +0.65 |
| Premier Energies Ltd. | A | 877.70 | 888.35 | -10.65 | -1.20 |
| REC Ltd. | A | 357.15 | 354.75 | +2.40 | +0.68 |
| Rajesh Exports Ltd. | A | 212.20 | 223.35 | -11.15 | -4.99 |
| Relaxo Footwears Ltd. | A | 404.90 | 405.70 | -0.80 | -0.20 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback