Last updated:
Indiceswise listed companies
Loading....
BSE MidCap
46385.81
189.46
0.41%
Last TradedOct 24, 10:25
Prev Close46196.35
Prev Close46196.35
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34068.45 | 33867.80 | +200.65 | +0.59 |
| ACC Ltd. | A | 2274.00 | 2257.10 | +16.90 | +0.75 |
| APL Apollo Tubes Ltd. | A | 1501.70 | 1477.95 | +23.75 | +1.61 |
| Aarti Industries Ltd. | A | 503.00 | 493.05 | +9.95 | +2.02 |
| Abbott India Ltd. | A | 28507.10 | 28467.80 | +39.30 | +0.14 |
| Aditya Birla Capital Ltd. | A | 212.70 | 211.00 | +1.70 | +0.81 |
| Aditya Birla Fashion and Retail Ltd. | A | 315.15 | 312.60 | +2.55 | +0.82 |
| Ajanta Pharma Ltd. | A | 2994.20 | 2948.00 | +46.20 | +1.57 |
| Alkem Laboratories Ltd. | A | 5892.25 | 5861.70 | +30.55 | +0.52 |
| Ashok Leyland Ltd. | A | 217.00 | 214.20 | +2.80 | +1.31 |
| Astral Ltd. | A | 1785.95 | 1794.55 | -8.60 | -0.48 |
| Au Small Finance Bank Ltd. | A | 665.65 | 651.50 | +14.15 | +2.17 |
| Aurobindo Pharma Ltd. | A | 1442.65 | 1435.05 | +7.60 | +0.53 |
| Balkrishna Industries Ltd. | A | 2943.45 | 2945.05 | -1.60 | -0.05 |
| Bank of India | A | 100.00 | 99.00 | +1.00 | +1.01 |
| Bayer Cropscience Ltd. | A | 6361.65 | 6348.00 | +13.65 | +0.22 |
| Bharat Forge Ltd. | A | 1414.60 | 1404.25 | +10.35 | +0.74 |
| Bharat Heavy Electricals Ltd. | A | 227.30 | 223.65 | +3.65 | +1.63 |
| Biocon Ltd. | A | 325.40 | 325.30 | +0.10 | +0.03 |
| CG Power and Industrial Solutions Ltd. | A | 733.00 | 740.20 | -7.20 | -0.97 |
| Canara Bank | A | 98.90 | 97.70 | +1.20 | +1.23 |
| Castrol India Ltd. | A | 209.35 | 211.35 | -2.00 | -0.95 |
| Clean Science & Technology Ltd. | A | 1511.05 | 1522.30 | -11.25 | -0.74 |
| Colgate-Palmolive (India) Ltd. | A | 3296.70 | 3334.10 | -37.40 | -1.12 |
| Container Corporation of India Ltd. | A | 829.70 | 820.30 | +9.40 | +1.15 |
| Coromandel International Ltd. | A | 1630.80 | 1600.35 | +30.45 | +1.90 |
| Crisil Ltd. | A | 4904.05 | 4925.15 | -21.10 | -0.43 |
| Crompton Greaves Consumer Electricals Ltd. | A | 396.60 | 396.15 | +0.45 | +0.11 |
| Cummins India Ltd. | A | 3413.45 | 3414.55 | -1.10 | -0.03 |
| Dalmia Bharat Ltd. | A | 1820.35 | 1761.30 | +59.05 | +3.35 |
| Deepak Nitrite Ltd. | A | 2750.20 | 2733.80 | +16.40 | +0.60 |
| Delhivery Ltd. | A | 370.65 | 371.65 | -1.00 | -0.27 |
| Emami Ltd. | A | 650.00 | 666.95 | -16.95 | -2.54 |
| Endurance Technologies Ltd. | A | 2371.90 | 2381.25 | -9.35 | -0.39 |
| Exide Industries Ltd. | A | 471.10 | 469.55 | +1.55 | +0.33 |
| Federal Bank Ltd. | A | 189.20 | 188.45 | +0.75 | +0.40 |
| GMR Airports Infrastructure Ltd. | A | 83.34 | 82.20 | +1.14 | +1.39 |
| General Insurance Corporation of India | A | 362.95 | 361.60 | +1.35 | +0.37 |
| Gillette India Ltd. | A | 8658.85 | 8502.20 | +156.65 | +1.84 |
| Gland Pharma Ltd. | A | 1615.55 | 1610.15 | +5.40 | +0.34 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2649.70 | 2630.85 | +18.85 | +0.72 |
| Glenmark Pharmaceuticals Ltd. | A | 1684.95 | 1684.75 | +0.20 | +0.01 |
| Godrej Industries Ltd. | A | 1035.95 | 1004.45 | +31.50 | +3.14 |
| Godrej Properties Ltd. | A | 3000.10 | 2960.80 | +39.30 | +1.33 |
| Gujarat Fluorochemicals Ltd. | A | 4476.85 | 4386.85 | +90.00 | +2.05 |
| Gujarat Gas Ltd. | A | 540.55 | 542.30 | -1.75 | -0.32 |
| Hindustan Petroleum Corporation Ltd. | A | 398.15 | 397.45 | +0.70 | +0.18 |
| Honeywell Automation India Ltd. | A | 51422.00 | 50630.35 | +791.65 | +1.56 |
| ICICI Securities Ltd. | A | 840.00 | 837.15 | +2.85 | +0.34 |
| IDBI Bank Ltd. | A | 81.45 | 78.00 | +3.45 | +4.42 |
| IDFC First Bank Ltd. | A | 68.10 | 66.59 | +1.51 | +2.27 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 840.35 | 828.75 | +11.60 | +1.40 |
| Indian Bank | A | 505.75 | 501.10 | +4.65 | +0.93 |
| Indian Hotels Company Ltd. | A | 661.50 | 657.70 | +3.80 | +0.58 |
| Indian Overseas Bank | A | 52.89 | 52.66 | +0.23 | +0.44 |
| Indian Railway Finance Corporation Ltd. | A | 139.90 | 139.50 | +0.40 | +0.29 |
| Indraprastha Gas Ltd. | A | 431.10 | 432.90 | -1.80 | -0.42 |
| Ipca Laboratories Ltd. | A | 1573.30 | 1564.70 | +8.60 | +0.55 |
| JSW Energy Ltd. | A | 683.70 | 687.90 | -4.20 | -0.61 |
| JSW Infrastructure Ltd. | B | 293.10 | 292.10 | +1.00 | +0.34 |
| Jindal Steel & Power Ltd. | A | 921.50 | 915.10 | +6.40 | +0.70 |
| Jubilant Foodworks Ltd. | A | 603.00 | 606.75 | -3.75 | -0.62 |
| Kansai Nerolac Paints Ltd. | A | 274.10 | 274.25 | -0.15 | -0.05 |
| L&T Finance Ltd. | A | 147.55 | 150.15 | -2.60 | -1.73 |
| L&T Technology Services Ltd. | A | 5326.15 | 5313.95 | +12.20 | +0.23 |
| LIC Housing Finance Ltd. | A | 606.90 | 600.40 | +6.50 | +1.08 |
| Laurus Labs Ltd. | A | 454.15 | 449.35 | +4.80 | +1.07 |
| Linde India Ltd. | A | 7979.20 | 7971.20 | +8.00 | +0.10 |
| Lupin Ltd. | A | 2085.25 | 2074.00 | +11.25 | +0.54 |
| Mahindra & Mahindra Financial Services Ltd. | A | 270.50 | 267.85 | +2.65 | +0.99 |
| MRF Ltd. | A | 124985.50 | 125500.00 | -514.50 | -0.41 |
| Macrotech Developers Ltd. | A | 1070.45 | 1087.35 | -16.90 | -1.55 |
| Max Financial Services Ltd. | A | 1295.00 | 1273.70 | +21.30 | +1.67 |
| Max Healthcare Institute Ltd. | A | 901.50 | 914.30 | -12.80 | -1.40 |
| MphasiS Ltd. | A | 3100.10 | 3120.10 | -20.00 | -0.64 |
| Muthoot Finance Ltd. | A | 1946.90 | 1924.30 | +22.60 | +1.17 |
| NHPC Ltd. | A | 81.29 | 78.18 | +3.11 | +3.98 |
| NMDC Ltd. | A | 218.60 | 218.20 | +0.40 | +0.18 |
| Nippon Life India Asset Management Ltd. | A | 686.65 | 690.00 | -3.35 | -0.49 |
| Nuvoco Vistas Corporation Ltd. | A | 334.90 | 340.15 | -5.25 | -1.54 |
| Oberoi Realty Ltd. | A | 1981.90 | 1958.30 | +23.60 | +1.21 |
| Oil India Ltd. | A | 517.65 | 504.75 | +12.90 | +2.56 |
| Oracle Financial Services Software Ltd. | A | 11338.60 | 11206.70 | +131.90 | +1.18 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16280.50 | 16081.10 | +199.40 | +1.24 |
| PB Fintech Ltd. | A | 1640.50 | 1639.50 | +1.00 | +0.06 |
| PI Industries Ltd. | A | 4357.00 | 4338.05 | +18.95 | +0.44 |
| Page Industries Ltd. | A | 43055.15 | 43135.40 | -80.25 | -0.19 |
| Patanjali Foods Ltd. | A | 1782.30 | 1783.45 | -1.15 | -0.06 |
| Persistent Systems Ltd. | A | 5656.00 | 5717.70 | -61.70 | -1.08 |
| Petronet LNG Ltd. | A | 345.95 | 345.20 | +0.75 | +0.22 |
| Piramal Enterprises Ltd. | A | 1010.90 | 1044.95 | -34.05 | -3.26 |
| Polycab India Ltd. | A | 6596.65 | 6672.90 | -76.25 | -1.14 |
| Power Finance Corporation Ltd. | A | 447.00 | 438.20 | +8.80 | +2.01 |
| REC Ltd. | A | 519.15 | 505.50 | +13.65 | +2.70 |
| Rajesh Exports Ltd. | A | 253.00 | 242.80 | +10.20 | +4.20 |
| Relaxo Footwears Ltd. | A | 766.65 | 760.10 | +6.55 | +0.86 |
| SJVN Ltd. | A | 113.40 | 111.75 | +1.65 | +1.48 |
| Samvardhana Motherson International Ltd. | A | 194.90 | 197.40 | -2.50 | -1.27 |
| Schaeffler India Ltd. | A | 3775.10 | 3877.90 | -102.80 | -2.65 |
| Shriram Finance Ltd. | A | 3221.25 | 3197.90 | +23.35 | +0.73 |
Showing 1 - 100 of 126
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback