rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
25489.70   323.16    1.28%
Last TradedSep 23, 15:59
Prev Close25166.54

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 24975.05 24708.15 +266.90 +1.08
ABB India Ltd. A 1899.60 1870.20 +29.40 +1.57
ACC Ltd. A 2356.05 2364.85 -8.80 -0.37
Abbott India Ltd. A 21565.05 21470.70 +94.35 +0.44
Adani Enterprises Ltd. A 1474.10 1438.15 +35.95 +2.50
Adani Green Energy Ltd. T 1148.20 1140.60 +7.60 +0.67
Adani Power Ltd. T 97.05 95.85 +1.20 +1.25
Adani Transmission Ltd. T 1548.35 1558.30 -9.95 -0.64
Aditya Birla Capital Ltd. A 113.00 109.95 +3.05 +2.77
Aditya Birla Fashion and Retail Ltd. A 218.85 214.45 +4.40 +2.05
Ajanta Pharma Ltd. A 2182.00 2176.10 +5.90 +0.27
Alkem Laboratories Ltd. A 3964.20 3888.40 +75.80 +1.95
Amara Raja Batteries Ltd. A 733.05 735.80 -2.75 -0.37
Apollo Hospitals Enterprise Ltd. A 5130.00 4900.35 +229.65 +4.69
Ashok Leyland Ltd. A 128.80 128.20 +0.60 +0.47
Au Small Finance Bank Ltd. A 1106.95 1084.85 +22.10 +2.04
Bajaj Holdings & Investment Ltd. A 4933.60 4720.60 +213.00 +4.51
Balkrishna Industries Ltd. A 2656.00 2693.35 -37.35 -1.39
Bank of India A 54.65 54.50 +0.15 +0.28
Bayer Cropscience Ltd. A 5385.00 5340.80 +44.20 +0.83
Berger Paints (India) Ltd. A 820.60 812.15 +8.45 +1.04
Bharat Electronics Ltd. A 207.35 205.60 +1.75 +0.85
Bharat Forge Ltd. A 764.60 740.70 +23.90 +3.23
Bharat Heavy Electricals Ltd. A 57.10 57.05 +0.05 +0.09
Biocon Ltd. A 366.50 367.55 -1.05 -0.29
Canara Bank A 160.75 156.90 +3.85 +2.45
Castrol India Ltd. A 141.15 139.15 +2.00 +1.44
Cholamandalam Investment & Finance Company Ltd. A 586.00 571.15 +14.85 +2.60
Colgate-Palmolive (India) Ltd. A 1704.25 1720.45 -16.20 -0.94
Container Corporation of India Ltd. A 712.00 696.85 +15.15 +2.17
Crisil Ltd. A 2884.95 2907.10 -22.15 -0.76
Crompton Greaves Consumer Electricals Ltd. A 485.25 468.10 +17.15 +3.66
Cummins India Ltd. A 1026.05 1021.90 +4.15 +0.41
Emami Ltd. A 585.80 584.35 +1.45 +0.25
Endurance Technologies Ltd. A 1562.05 1602.45 -40.40 -2.52
Exide Industries Ltd. A 181.50 182.45 -0.95 -0.52
Federal Bank Ltd. A 81.85 81.10 +0.75 +0.92
Future Retail Ltd. A 47.90 47.70 +0.20 +0.42
GMR Infrastructure Ltd. A 35.95 36.25 -0.30 -0.83
Gillette India Ltd. A 5976.95 5933.05 +43.90 +0.74
Gland Pharma Ltd. B 3908.85 3872.05 +36.80 +0.95
GlaxoSmithKline Pharmaceuticals Ltd. A 1508.25 1501.25 +7.00 +0.47
Glenmark Pharmaceuticals Ltd. A 512.10 511.85 +0.25 +0.05
Godrej Industries Ltd. A 591.55 566.80 +24.75 +4.37
Godrej Properties Ltd. A 2195.95 1950.10 +245.85 +12.61
Hindustan Aeronautics Ltd. A 1359.35 1355.90 +3.45 +0.25
Honeywell Automation India Ltd. A 44050.00 43704.25 +345.75 +0.79
ICICI Securities Ltd. A 751.00 744.10 +6.90 +0.93
IDBI Bank Ltd. A 38.95 38.45 +0.50 +1.30
IDFC First Bank Ltd. A 48.50 48.50 +0.00 +0.00
Indian Railway Catering & Tourism Corporation Ltd. A 3693.80 3671.00 +22.80 +0.62
Indian Hotels Company Ltd. A 183.80 173.10 +10.70 +6.18
Indraprastha Gas Ltd. A 537.45 538.05 -0.60 -0.11
Info Edge (India) Ltd. A 6827.45 6796.40 +31.05 +0.46
JSW Energy Ltd. T 350.60 339.70 +10.90 +3.21
Jindal Steel & Power Ltd. A 370.95 366.05 +4.90 +1.34
Jubilant Foodworks Ltd. A 4177.00 4110.00 +67.00 +1.63
Kansai Nerolac Paints Ltd. A 624.10 618.35 +5.75 +0.93
L&T Finance Holdings Ltd. A 87.75 86.30 +1.45 +1.68
Larsen & Toubro Infotech Ltd. A 6074.35 5847.90 +226.45 +3.87
LIC Housing Finance Ltd. A 440.45 430.55 +9.90 +2.30
Mahindra & Mahindra Financial Services Ltd. A 185.05 180.90 +4.15 +2.29
MRF Ltd. A 80089.90 80018.60 +71.30 +0.09
Max Financial Services Ltd. A 1046.50 1040.05 +6.45 +0.62
Motilal Oswal Financial Services Ltd. A 870.50 837.05 +33.45 +4.00
MphasiS Ltd. A 3351.00 3253.00 +98.00 +3.01
Muthoot Finance Ltd. A 1523.15 1543.10 -19.95 -1.29
NHPC Ltd. A 27.70 27.30 +0.40 +1.47
Natco Pharma Ltd. A 883.15 894.10 -10.95 -1.22
Nippon Life India Asset Management Ltd. A 442.25 435.15 +7.10 +1.63
Oberoi Realty Ltd. A 846.55 746.10 +100.45 +13.46
Oil India Ltd. A 213.60 217.15 -3.55 -1.63
Oracle Financial Services Software Ltd. A 4707.25 4669.60 +37.65 +0.81
Procter & Gamble Hygiene & Healthcare Ltd. A 14292.20 14094.60 +197.60 +1.40
PI Industries Ltd. A 3268.05 3269.85 -1.80 -0.06
Page Industries Ltd. A 33091.40 33395.05 -303.65 -0.91
Power Finance Corporation Ltd. A 138.15 134.95 +3.20 +2.37
RBL Bank Ltd. A 186.55 179.20 +7.35 +4.10
REC Ltd. A 155.35 152.45 +2.90 +1.90
Rajesh Exports Ltd. A 580.00 581.00 -1.00 -0.17
SJVN Ltd. A 27.00 26.85 +0.15 +0.56
Shriram Transport Finance Company Ltd. A 1382.00 1347.15 +34.85 +2.59
Steel Authority of India (SAIL) Ltd. A 110.45 111.30 -0.85 -0.76
Sun TV Network Ltd. A 528.15 506.50 +21.65 +4.27
Supreme Industries Ltd. A 2250.00 2230.40 +19.60 +0.88
TVS Motor Company Ltd. A 541.05 539.85 +1.20 +0.22
Tata Consumer Products Ltd. A 850.30 854.25 -3.95 -0.46
Tata Power Company Ltd. A 143.65 137.80 +5.85 +4.25
The New India Assurance Company Ltd. A 163.70 161.75 +1.95 +1.21
The Ramco Cements Ltd. A 974.05 980.95 -6.90 -0.70
Torrent Pharmaceuticals Ltd. A 3107.35 3087.35 +20.00 +0.65
Torrent Power Ltd. A 494.30 492.65 +1.65 +0.33
Union Bank of India A 34.85 35.05 -0.20 -0.57
United Breweries Ltd. A 1656.40 1639.00 +17.40 +1.06
Vodafone Idea Ltd. A 10.58 10.39 +0.19 +1.83
Voltas Ltd. A 1246.05 1238.85 +7.20 +0.58
Whirlpool of India Ltd. A 2258.55 2256.30 +2.25 +0.10
Zee Entertainment Enterprises Ltd. A 318.30 337.10 -18.80 -5.58
Showing 1 - 98 of 98    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you