Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
16914.65
316.59
1.91%
Last TradedNov 27, 15:59
Prev Close16598.06
Prev Close16598.06
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 22300.00 | 21047.75 | +1252.25 | +5.95 |
| ABB India Ltd. | B | 1066.30 | 1076.80 | -10.50 | -0.98 |
| ACC Ltd. | A | 1703.25 | 1693.15 | +10.10 | +0.60 |
| Abbott India Ltd. | A | 15397.55 | 15363.70 | +33.85 | +0.22 |
| Adani Enterprises Ltd. | A | 398.75 | 401.65 | -2.90 | -0.72 |
| Adani Green Energy Ltd. | A | 1120.80 | 1104.30 | +16.50 | +1.49 |
| Adani Power Ltd. | A | 38.50 | 38.25 | +0.25 | +0.65 |
| Adani Transmission Ltd. | A | 375.80 | 364.60 | +11.20 | +3.07 |
| Aditya Birla Capital Ltd. | A | 88.20 | 80.45 | +7.75 | +9.63 |
| Aditya Birla Fashion and Retail Ltd. | A | 162.50 | 157.00 | +5.50 | +3.50 |
| Ajanta Pharma Ltd. | A | 1538.95 | 1524.60 | +14.35 | +0.94 |
| Alkem Laboratories Ltd. | A | 2832.00 | 2818.10 | +13.90 | +0.49 |
| Amara Raja Batteries Ltd. | A | 946.45 | 894.35 | +52.10 | +5.83 |
| Apollo Hospitals Enterprise Ltd. | A | 2338.70 | 2301.55 | +37.15 | +1.61 |
| Ashok Leyland Ltd. | A | 92.10 | 88.90 | +3.20 | +3.60 |
| Au Small Finance Bank Ltd. | A | 845.55 | 862.25 | -16.70 | -1.94 |
| Bajaj Holdings & Investment Ltd. | A | 3068.15 | 3003.45 | +64.70 | +2.15 |
| Balkrishna Industries Ltd. | A | 1647.95 | 1606.45 | +41.50 | +2.58 |
| Bank of India | A | 45.10 | 44.70 | +0.40 | +0.89 |
| Bayer Cropscience Ltd. | A | 5034.40 | 5148.65 | -114.25 | -2.22 |
| Berger Paints (India) Ltd. | A | 648.40 | 639.60 | +8.80 | +1.38 |
| Bharat Electronics Ltd. | A | 111.15 | 108.90 | +2.25 | +2.07 |
| Bharat Forge Ltd. | A | 508.30 | 513.40 | -5.10 | -0.99 |
| Bharat Heavy Electricals Ltd. | A | 32.85 | 31.45 | +1.40 | +4.45 |
| Biocon Ltd. | A | 429.35 | 425.95 | +3.40 | +0.80 |
| Canara Bank | A | 103.75 | 100.00 | +3.75 | +3.75 |
| Castrol India Ltd. | A | 126.90 | 125.45 | +1.45 | +1.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 389.50 | 360.30 | +29.20 | +8.10 |
| Colgate-Palmolive (India) Ltd. | A | 1508.90 | 1520.10 | -11.20 | -0.74 |
| Container Corporation of India Ltd. | A | 404.55 | 407.55 | -3.00 | -0.74 |
| Crisil Ltd. | A | 1979.00 | 1989.10 | -10.10 | -0.51 |
| Crompton Greaves Consumer Electricals Ltd. | A | 306.55 | 306.35 | +0.20 | +0.07 |
| Cummins India Ltd. | A | 586.50 | 532.90 | +53.60 | +10.06 |
| Emami Ltd. | A | 447.00 | 424.55 | +22.45 | +5.29 |
| Endurance Technologies Ltd. | A | 1155.00 | 1125.60 | +29.40 | +2.61 |
| Exide Industries Ltd. | A | 184.65 | 172.70 | +11.95 | +6.92 |
| Federal Bank Ltd. | A | 62.75 | 59.90 | +2.85 | +4.76 |
| Future Retail Ltd. | A | 82.35 | 86.65 | -4.30 | -4.96 |
| GMR Infrastructure Ltd. | A | 26.80 | 25.85 | +0.95 | +3.68 |
| Gillette India Ltd. | A | 5809.20 | 5692.00 | +117.20 | +2.06 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1558.20 | 1540.45 | +17.75 | +1.15 |
| Glenmark Pharmaceuticals Ltd. | A | 471.45 | 468.75 | +2.70 | +0.58 |
| Godrej Industries Ltd. | A | 405.10 | 403.25 | +1.85 | +0.46 |
| Godrej Properties Ltd. | A | 1165.85 | 1106.95 | +58.90 | +5.32 |
| Hindustan Aeronautics Ltd. | A | 818.85 | 810.35 | +8.50 | +1.05 |
| Honeywell Automation India Ltd. | A | 31869.40 | 32434.90 | -565.50 | -1.74 |
| ICICI Securities Ltd. | A | 448.50 | 443.85 | +4.65 | +1.05 |
| IDBI Bank Ltd. | A | 38.10 | 37.95 | +0.15 | +0.40 |
| IDFC First Bank Ltd. | A | 36.70 | 35.80 | +0.90 | +2.51 |
| Indian Railway Catering & Tourism Corporation Ltd. | B | 1353.75 | 1351.40 | +2.35 | +0.17 |
| Indian Hotels Company Ltd. | A | 118.00 | 112.75 | +5.25 | +4.66 |
| Indraprastha Gas Ltd. | A | 496.25 | 447.50 | +48.75 | +10.89 |
| Info Edge (India) Ltd. | A | 4270.25 | 4178.70 | +91.55 | +2.19 |
| JSW Energy Ltd. | A | 61.90 | 60.80 | +1.10 | +1.81 |
| Jindal Steel & Power Ltd. | A | 244.30 | 249.60 | -5.30 | -2.12 |
| Jubilant Foodworks Ltd. | A | 2497.70 | 2496.40 | +1.30 | +0.05 |
| Kansai Nerolac Paints Ltd. | A | 538.70 | 521.85 | +16.85 | +3.23 |
| L&T Finance Holdings Ltd. | A | 86.60 | 78.35 | +8.25 | +10.53 |
| Larsen & Toubro Infotech Ltd. | A | 3202.40 | 3084.60 | +117.80 | +3.82 |
| LIC Housing Finance Ltd. | A | 330.00 | 325.40 | +4.60 | +1.41 |
| Mahindra & Mahindra Financial Services Ltd. | A | 170.90 | 167.25 | +3.65 | +2.18 |
| MRF Ltd. | A | 77939.95 | 75982.10 | +1957.85 | +2.58 |
| Max Financial Services Ltd. | A | 648.80 | 637.40 | +11.40 | +1.79 |
| Motilal Oswal Financial Services Ltd. | A | 609.95 | 605.80 | +4.15 | +0.69 |
| MphasiS Ltd. | A | 1316.50 | 1326.25 | -9.75 | -0.74 |
| Muthoot Finance Ltd. | A | 1153.75 | 1132.05 | +21.70 | +1.92 |
| NHPC Ltd. | A | 21.40 | 21.15 | +0.25 | +1.18 |
| Natco Pharma Ltd. | A | 918.50 | 899.30 | +19.20 | +2.13 |
| Nippon Life India Asset Management Ltd. | A | 290.20 | 290.55 | -0.35 | -0.12 |
| Oberoi Realty Ltd. | A | 464.35 | 446.70 | +17.65 | +3.95 |
| Oil India Ltd. | A | 96.15 | 97.00 | -0.85 | -0.88 |
| Oracle Financial Services Software Ltd. | A | 3050.00 | 3015.30 | +34.70 | +1.15 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10543.20 | 10617.35 | -74.15 | -0.70 |
| PI Industries Ltd. | A | 2204.95 | 2277.85 | -72.90 | -3.20 |
| Page Industries Ltd. | A | 22623.25 | 22789.25 | -166.00 | -0.73 |
| Power Finance Corporation Ltd. | A | 108.30 | 109.00 | -0.70 | -0.64 |
| RBL Bank Ltd. | A | 223.70 | 222.35 | +1.35 | +0.61 |
| REC Ltd. | A | 120.75 | 122.00 | -1.25 | -1.02 |
| Rajesh Exports Ltd. | A | 451.25 | 449.80 | +1.45 | +0.32 |
| SJVN Ltd. | A | 24.15 | 24.15 | +0.00 | +0.00 |
| Shriram Transport Finance Company Ltd. | A | 1071.10 | 1051.70 | +19.40 | +1.84 |
| Steel Authority of India (SAIL) Ltd. | A | 48.45 | 46.55 | +1.90 | +4.08 |
| Sun TV Network Ltd. | A | 439.90 | 420.40 | +19.50 | +4.64 |
| Supreme Industries Ltd. | A | 1646.65 | 1592.70 | +53.95 | +3.39 |
| TVS Motor Company Ltd. | A | 499.35 | 474.60 | +24.75 | +5.21 |
| Tata Consumer Products Ltd. | A | 539.00 | 519.75 | +19.25 | +3.70 |
| Tata Power Company Ltd. | A | 64.95 | 62.35 | +2.60 | +4.17 |
| The New India Assurance Company Ltd. | A | 117.45 | 118.25 | -0.80 | -0.68 |
| The Ramco Cements Ltd. | A | 879.75 | 860.00 | +19.75 | +2.30 |
| Torrent Pharmaceuticals Ltd. | A | 2611.10 | 2616.40 | -5.30 | -0.20 |
| Torrent Power Ltd. | A | 315.95 | 306.60 | +9.35 | +3.05 |
| Union Bank of India | A | 28.00 | 27.25 | +0.75 | +2.75 |
| United Breweries Ltd. | A | 1036.50 | 1044.90 | -8.40 | -0.80 |
| Vodafone Idea Ltd. | A | 9.81 | 9.95 | -0.14 | -1.41 |
| Voltas Ltd. | A | 806.20 | 769.10 | +37.10 | +4.82 |
| Whirlpool of India Ltd. | A | 2181.40 | 2121.00 | +60.40 | +2.85 |
| Zee Entertainment Enterprises Ltd. | A | 192.55 | 189.85 | +2.70 | +1.42 |
Showing 1 - 97 of 97
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback