Last updated:
Indiceswise listed companies
Loading....
BSE MidCap
47669.72
169.21
0.36%
Last TradedDec 06, 15:59
Prev Close47500.51
Prev Close47500.51
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE FOCUSED IT
|
BSE PREMIUM CONSUMPTION
|
BSE FOCUSED MIDCAP
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31632.25 | 31298.35 | +333.90 | +1.07 |
| ACC Ltd. | A | 2264.20 | 2266.30 | -2.10 | -0.09 |
| APL Apollo Tubes Ltd. | A | 1573.80 | 1568.20 | +5.60 | +0.36 |
| Aarti Industries Ltd. | A | 451.55 | 449.10 | +2.45 | +0.55 |
| Abbott India Ltd. | A | 29066.50 | 29023.75 | +42.75 | +0.15 |
| Aditya Birla Capital Ltd. | A | 198.75 | 199.35 | -0.60 | -0.30 |
| Aditya Birla Fashion and Retail Ltd. | A | 306.65 | 307.25 | -0.60 | -0.20 |
| Ajanta Pharma Ltd. | A | 2865.00 | 2915.50 | -50.50 | -1.73 |
| Alkem Laboratories Ltd. | A | 5520.00 | 5645.65 | -125.65 | -2.23 |
| Ashok Leyland Ltd. | A | 232.00 | 232.45 | -0.45 | -0.19 |
| Astral Ltd. | A | 1843.00 | 1826.70 | +16.30 | +0.89 |
| Au Small Finance Bank Ltd. | A | 587.20 | 597.90 | -10.70 | -1.79 |
| Aurobindo Pharma Ltd. | A | 1249.15 | 1243.70 | +5.45 | +0.44 |
| Balkrishna Industries Ltd. | A | 2803.00 | 2837.90 | -34.90 | -1.23 |
| Bank of India | A | 117.80 | 118.25 | -0.45 | -0.38 |
| Bayer Cropscience Ltd. | A | 6048.95 | 6099.85 | -50.90 | -0.83 |
| Bharat Forge Ltd. | A | 1355.00 | 1379.00 | -24.00 | -1.74 |
| Bharat Heavy Electricals Ltd. | A | 249.00 | 251.70 | -2.70 | -1.07 |
| Biocon Ltd. | A | 379.00 | 374.90 | +4.10 | +1.09 |
| CG Power and Industrial Solutions Ltd. | A | 782.15 | 769.55 | +12.60 | +1.64 |
| Canara Bank | A | 109.10 | 108.15 | +0.95 | +0.88 |
| Castrol India Ltd. | A | 222.45 | 219.50 | +2.95 | +1.34 |
| Clean Science & Technology Ltd. | A | 1293.00 | 1287.85 | +5.15 | +0.40 |
| Colgate-Palmolive (India) Ltd. | A | 2878.25 | 2912.70 | -34.45 | -1.18 |
| Container Corporation of India Ltd. | A | 843.65 | 847.50 | -3.85 | -0.45 |
| Coromandel International Ltd. | A | 1757.55 | 1768.10 | -10.55 | -0.60 |
| Crisil Ltd. | A | 5298.50 | 5382.60 | -84.10 | -1.56 |
| Crompton Greaves Consumer Electricals Ltd. | A | 406.65 | 405.25 | +1.40 | +0.35 |
| Cummins India Ltd. | A | 3466.70 | 3458.05 | +8.65 | +0.25 |
| Dalmia Bharat Ltd. | A | 1925.00 | 1902.00 | +23.00 | +1.21 |
| Deepak Nitrite Ltd. | A | 2698.00 | 2709.65 | -11.65 | -0.43 |
| Delhivery Ltd. | A | 353.05 | 333.35 | +19.70 | +5.91 |
| Emami Ltd. | A | 641.00 | 632.40 | +8.60 | +1.36 |
| Endurance Technologies Ltd. | A | 2339.75 | 2343.80 | -4.05 | -0.17 |
| Exide Industries Ltd. | A | 463.00 | 453.25 | +9.75 | +2.15 |
| Federal Bank Ltd. | A | 213.50 | 214.85 | -1.35 | -0.63 |
| GMR Airports Ltd. | A | 84.53 | 84.00 | +0.53 | +0.63 |
| General Insurance Corporation of India | A | 412.50 | 412.75 | -0.25 | -0.06 |
| Gillette India Ltd. | A | 9935.35 | 9981.15 | -45.80 | -0.46 |
| Gland Pharma Ltd. | A | 1807.00 | 1832.60 | -25.60 | -1.40 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2346.40 | 2377.10 | -30.70 | -1.29 |
| Glenmark Pharmaceuticals Ltd. | A | 1532.65 | 1544.80 | -12.15 | -0.79 |
| Godrej Industries Ltd. | A | 1065.15 | 1079.15 | -14.00 | -1.30 |
| Godrej Properties Ltd. | A | 2833.50 | 2859.30 | -25.80 | -0.90 |
| Gujarat Fluorochemicals Ltd. | A | 4359.50 | 4258.40 | +101.10 | +2.37 |
| Gujarat Gas Ltd. | A | 512.00 | 502.10 | +9.90 | +1.97 |
| Hindustan Petroleum Corporation Ltd. | A | 399.15 | 391.95 | +7.20 | +1.84 |
| Honeywell Automation India Ltd. | A | 40628.80 | 41031.35 | -402.55 | -0.98 |
| ICICI Securities Ltd. | A | 889.00 | 885.30 | +3.70 | +0.42 |
| IDBI Bank Ltd. | A | 85.11 | 85.58 | -0.47 | -0.55 |
| IDFC First Bank Ltd. | A | 65.90 | 65.98 | -0.08 | -0.12 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 830.80 | 836.70 | -5.90 | -0.71 |
| Indian Bank | A | 593.00 | 599.65 | -6.65 | -1.11 |
| Indian Hotels Company Ltd. | A | 826.45 | 820.20 | +6.25 | +0.76 |
| Indian Overseas Bank | A | 57.83 | 57.84 | -0.01 | -0.02 |
| Indian Railway Finance Corporation Ltd. | A | 157.95 | 150.80 | +7.15 | +4.74 |
| Indraprastha Gas Ltd. | A | 383.90 | 383.45 | +0.45 | +0.12 |
| Ipca Laboratories Ltd. | A | 1537.45 | 1495.00 | +42.45 | +2.84 |
| JSW Energy Ltd. | A | 674.25 | 664.15 | +10.10 | +1.52 |
| JSW Infrastructure Ltd. | B | 326.50 | 327.70 | -1.20 | -0.37 |
| Jindal Steel & Power Ltd. | A | 948.65 | 934.80 | +13.85 | +1.48 |
| Jubilant Foodworks Ltd. | A | 694.10 | 662.00 | +32.10 | +4.85 |
| Kansai Nerolac Paints Ltd. | A | 278.25 | 277.85 | +0.40 | +0.14 |
| L&T Finance Ltd. | A | 148.70 | 148.55 | +0.15 | +0.10 |
| L&T Technology Services Ltd. | A | 5300.00 | 5335.15 | -35.15 | -0.66 |
| LIC Housing Finance Ltd. | A | 642.15 | 637.95 | +4.20 | +0.66 |
| Laurus Labs Ltd. | A | 590.55 | 588.15 | +2.40 | +0.41 |
| Linde India Ltd. | A | 6815.50 | 6840.80 | -25.30 | -0.37 |
| Lupin Ltd. | A | 2132.55 | 2125.45 | +7.10 | +0.33 |
| Mahindra & Mahindra Financial Services Ltd. | A | 278.00 | 286.20 | -8.20 | -2.87 |
| MRF Ltd. | A | 130329.80 | 130613.75 | -283.95 | -0.22 |
| Macrotech Developers Ltd. | A | 1369.00 | 1370.00 | -1.00 | -0.07 |
| Max Financial Services Ltd. | A | 1162.95 | 1168.35 | -5.40 | -0.46 |
| Max Healthcare Institute Ltd. | A | 1097.40 | 1095.35 | +2.05 | +0.19 |
| MphasiS Ltd. | A | 3057.85 | 3049.80 | +8.05 | +0.26 |
| Muthoot Finance Ltd. | A | 1946.15 | 1936.00 | +10.15 | +0.52 |
| NHPC Ltd. | A | 84.82 | 82.12 | +2.70 | +3.29 |
| NMDC Ltd. | A | 238.75 | 235.05 | +3.70 | +1.57 |
| Nippon Life India Asset Management Ltd. | A | 717.75 | 704.90 | +12.85 | +1.82 |
| Nuvoco Vistas Corporation Ltd. | A | 369.10 | 368.85 | +0.25 | +0.07 |
| Oberoi Realty Ltd. | A | 2146.85 | 2125.05 | +21.80 | +1.03 |
| Oil India Ltd. | A | 475.05 | 473.75 | +1.30 | +0.27 |
| Oracle Financial Services Software Ltd. | A | 12614.00 | 12433.05 | +180.95 | +1.46 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15825.45 | 15782.55 | +42.90 | +0.27 |
| PB Fintech Ltd. | A | 2141.55 | 2017.65 | +123.90 | +6.14 |
| PI Industries Ltd. | A | 4143.00 | 4137.50 | +5.50 | +0.13 |
| Page Industries Ltd. | A | 46091.15 | 45918.60 | +172.55 | +0.38 |
| Patanjali Foods Ltd. | A | 1853.80 | 1867.60 | -13.80 | -0.74 |
| Persistent Systems Ltd. | A | 6188.40 | 6101.20 | +87.20 | +1.43 |
| Petronet LNG Ltd. | A | 335.80 | 337.50 | -1.70 | -0.50 |
| Piramal Enterprises Ltd. | A | 1240.00 | 1243.40 | -3.40 | -0.27 |
| Polycab India Ltd. | A | 7319.40 | 7334.65 | -15.25 | -0.21 |
| Power Finance Corporation Ltd. | A | 513.75 | 512.45 | +1.30 | +0.25 |
| REC Ltd. | A | 558.90 | 545.10 | +13.80 | +2.53 |
| Rajesh Exports Ltd. | A | 235.80 | 236.75 | -0.95 | -0.40 |
| Relaxo Footwears Ltd. | A | 668.00 | 671.95 | -3.95 | -0.59 |
| SJVN Ltd. | A | 120.65 | 117.05 | +3.60 | +3.08 |
| Samvardhana Motherson International Ltd. | A | 170.35 | 167.05 | +3.30 | +1.98 |
| Schaeffler India Ltd. | A | 3578.20 | 3614.85 | -36.65 | -1.01 |
| Shriram Finance Ltd. | A | 3118.65 | 3126.10 | -7.45 | -0.24 |
Showing 1 - 100 of 126
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback