rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
46,900
47,000
47,100
47,200
12:00
14:00
BSE MidCap
46936.08   -155.83    -0.33%
Last TradedJan 03, 15:59
Prev Close47091.91

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 30516.50 30957.25 -440.75 -1.42
ACC Ltd. A 2052.15 2068.90 -16.75 -0.81
APL Apollo Tubes Ltd. A 1621.00 1586.30 +34.70 +2.19
Aarti Industries Ltd. A 420.65 415.15 +5.50 +1.32
Abbott India Ltd. A 29432.00 29941.10 -509.10 -1.70
Aditya Birla Capital Ltd. A 184.50 184.00 +0.50 +0.27
Aditya Birla Fashion and Retail Ltd. A 280.35 282.55 -2.20 -0.78
Ajanta Pharma Ltd. A 2871.30 2973.05 -101.75 -3.42
Alkem Laboratories Ltd. A 5498.00 5584.85 -86.85 -1.56
Ashok Leyland Ltd. A 234.00 235.90 -1.90 -0.81
Astral Ltd. A 1620.65 1646.65 -26.00 -1.58
Au Small Finance Bank Ltd. A 571.45 570.50 +0.95 +0.17
Aurobindo Pharma Ltd. A 1321.90 1348.65 -26.75 -1.98
Balkrishna Industries Ltd. A 2809.00 2893.95 -84.95 -2.94
Bank of India A 104.85 103.80 +1.05 +1.01
Bayer Cropscience Ltd. A 5638.45 5617.30 +21.15 +0.38
Bharat Forge Ltd. A 1296.55 1318.50 -21.95 -1.66
Bharat Heavy Electricals Ltd. A 230.10 232.70 -2.60 -1.12
Biocon Ltd. A 369.30 372.95 -3.65 -0.98
CG Power and Industrial Solutions Ltd. A 735.15 748.05 -12.90 -1.72
Canara Bank A 101.45 101.05 +0.40 +0.40
Castrol India Ltd. A 202.25 203.15 -0.90 -0.44
Clean Science & Technology Ltd. A 1492.00 1514.25 -22.25 -1.47
Colgate-Palmolive (India) Ltd. A 2819.85 2779.50 +40.35 +1.45
Container Corporation of India Ltd. A 783.25 789.55 -6.30 -0.80
Coromandel International Ltd. A 1963.45 1955.55 +7.90 +0.40
Crisil Ltd. A 6104.00 6174.55 -70.55 -1.14
Crompton Greaves Consumer Electricals Ltd. A 367.30 372.10 -4.80 -1.29
Cummins India Ltd. A 3224.10 3254.50 -30.40 -0.93
Dalmia Bharat Ltd. A 1813.75 1816.25 -2.50 -0.14
Deepak Nitrite Ltd. A 2449.00 2513.75 -64.75 -2.58
Delhivery Ltd. A 342.15 349.60 -7.45 -2.13
Emami Ltd. A 614.35 609.00 +5.35 +0.88
Endurance Technologies Ltd. A 2202.00 2187.50 +14.50 +0.66
Exide Industries Ltd. A 424.85 429.10 -4.25 -0.99
Federal Bank Ltd. A 205.45 206.00 -0.55 -0.27
GMR Airports Ltd. A 78.73 78.65 +0.08 +0.10
General Insurance Corporation of India A 456.25 451.75 +4.50 +1.00
Gillette India Ltd. A 9891.80 9854.00 +37.80 +0.38
Gland Pharma Ltd. A 1901.35 1842.50 +58.85 +3.19
GlaxoSmithKline Pharmaceuticals Ltd. A 2241.80 2221.40 +20.40 +0.92
Glenmark Pharmaceuticals Ltd. A 1636.70 1638.95 -2.25 -0.14
Godrej Industries Ltd. A 1153.05 1191.70 -38.65 -3.24
Godrej Properties Ltd. A 2733.15 2810.35 -77.20 -2.75
Gujarat Fluorochemicals Ltd. A 4107.00 4233.25 -126.25 -2.98
Gujarat Gas Ltd. A 514.15 508.00 +6.15 +1.21
Hindustan Petroleum Corporation Ltd. A 412.25 412.45 -0.20 -0.05
Honeywell Automation India Ltd. A 43127.90 42427.50 +700.40 +1.65
ICICI Securities Ltd. A 839.20 860.60 -21.40 -2.49
IDBI Bank Ltd. A 77.55 76.63 +0.92 +1.20
IDFC First Bank Ltd. A 65.18 64.70 +0.48 +0.74
Indian Railway Catering & Tourism Corporation Ltd. A 796.05 794.60 +1.45 +0.18
Indian Bank A 524.20 523.55 +0.65 +0.12
Indian Hotels Company Ltd. A 872.70 879.05 -6.35 -0.72
Indian Overseas Bank A 53.10 52.12 +0.98 +1.88
Indian Railway Finance Corporation Ltd. A 153.65 152.00 +1.65 +1.09
Indraprastha Gas Ltd. A 441.20 426.90 +14.30 +3.35
Ipca Laboratories Ltd. A 1730.00 1743.25 -13.25 -0.76
JSW Energy Ltd. A 634.45 640.95 -6.50 -1.01
JSW Infrastructure Ltd. B 330.00 328.70 +1.30 +0.40
Jindal Steel & Power Ltd. A 958.15 941.60 +16.55 +1.76
Jubilant Foodworks Ltd. A 758.15 755.80 +2.35 +0.31
Kansai Nerolac Paints Ltd. A 261.90 262.65 -0.75 -0.29
L&T Finance Ltd. A 143.45 142.95 +0.50 +0.35
L&T Technology Services Ltd. A 4779.45 4796.70 -17.25 -0.36
LIC Housing Finance Ltd. A 610.10 606.00 +4.10 +0.68
Laurus Labs Ltd. A 610.80 613.35 -2.55 -0.42
Linde India Ltd. A 6323.50 6213.95 +109.55 +1.76
Lupin Ltd. A 2365.25 2396.30 -31.05 -1.30
Mahindra & Mahindra Financial Services Ltd. A 276.45 276.30 +0.15 +0.05
MRF Ltd. A 126258.85 129201.75 -2942.90 -2.28
Macrotech Developers Ltd. A 1403.00 1376.65 +26.35 +1.91
Max Financial Services Ltd. A 1109.75 1123.15 -13.40 -1.19
Max Healthcare Institute Ltd. A 1180.60 1157.85 +22.75 +1.96
MphasiS Ltd. A 2868.10 2895.45 -27.35 -0.94
Muthoot Finance Ltd. A 2233.80 2256.45 -22.65 -1.00
NHPC Ltd. A 83.05 82.45 +0.60 +0.73
NMDC Ltd. A 67.66 67.65 +0.01 +0.01
Nippon Life India Asset Management Ltd. A 756.05 757.80 -1.75 -0.23
Nuvoco Vistas Corporation Ltd. A 352.35 356.75 -4.40 -1.23
Oberoi Realty Ltd. A 2253.75 2283.85 -30.10 -1.32
Oil India Ltd. A 481.00 463.55 +17.45 +3.76
Oracle Financial Services Software Ltd. A 12401.00 12649.00 -248.00 -1.96
Procter & Gamble Hygiene & Healthcare Ltd. A 14720.25 14572.00 +148.25 +1.02
PB Fintech Ltd. A 2214.85 2205.35 +9.50 +0.43
PI Industries Ltd. A 3675.00 3720.45 -45.45 -1.22
Page Industries Ltd. A 47759.35 48193.55 -434.20 -0.90
Patanjali Foods Ltd. A 1861.55 1841.70 +19.85 +1.08
Persistent Systems Ltd. A 6388.90 6480.45 -91.55 -1.41
Petronet LNG Ltd. A 329.00 327.70 +1.30 +0.40
Piramal Enterprises Ltd. A 1094.00 1125.80 -31.80 -2.82
Polycab India Ltd. A 7180.00 7384.40 -204.40 -2.77
Power Finance Corporation Ltd. A 464.60 459.35 +5.25 +1.14
REC Ltd. A 538.00 519.10 +18.90 +3.64
Rajesh Exports Ltd. A 233.15 231.95 +1.20 +0.52
Relaxo Footwears Ltd. A 636.00 633.80 +2.20 +0.35
SJVN Ltd. A 109.05 109.35 -0.30 -0.27
Samvardhana Motherson International Ltd. A 160.05 159.85 +0.20 +0.13
Schaeffler India Ltd. A 3465.00 3464.95 +0.05 +0.00
Shriram Finance Ltd. A 3047.55 3060.50 -12.95 -0.42
Showing 1 - 100 of 126    << Previous | Next >>