Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35300.00 | 33910.65 | +1389.35 | +4.10 |
| ACC Ltd. | A | 1393.50 | 1350.95 | +42.55 | +3.15 |
| APL Apollo Tubes Ltd. | A | 1789.25 | 1788.70 | +0.55 | +0.03 |
| Aarti Industries Ltd. | A | 487.55 | 482.50 | +5.05 | +1.05 |
| Abbott India Ltd. | A | 25850.45 | 25721.65 | +128.80 | +0.50 |
| Aditya Birla Capital Ltd. | A | 401.30 | 392.75 | +8.55 | +2.18 |
| Aditya Birla Fashion and Retail Ltd. | A | 62.53 | 61.89 | +0.64 | +1.03 |
| Ajanta Pharma Ltd. | A | 3338.75 | 3343.80 | -5.05 | -0.15 |
| Alkem Laboratories Ltd. | A | 5571.50 | 5495.95 | +75.55 | +1.37 |
| Ashok Leyland Ltd. | A | 164.30 | 164.75 | -0.45 | -0.27 |
| Astral Ltd. | A | 1384.65 | 1364.55 | +20.10 | +1.47 |
| Au Small Finance Bank Ltd. | A | 1058.00 | 1057.15 | +0.85 | +0.08 |
| Aurobindo Pharma Ltd. | A | 1618.50 | 1560.05 | +58.45 | +3.75 |
| Balkrishna Industries Ltd. | A | 2225.00 | 2228.85 | -3.85 | -0.17 |
| Bank of India | A | 144.10 | 145.00 | -0.90 | -0.62 |
| Bayer Cropscience Ltd. | A | 4131.00 | 4155.05 | -24.05 | -0.58 |
| Bharat Forge Ltd. | A | 2143.20 | 2148.10 | -4.90 | -0.23 |
| Bharat Heavy Electricals Ltd. | A | 383.50 | 402.10 | -18.60 | -4.63 |
| Biocon Ltd. | A | 426.25 | 418.90 | +7.35 | +1.75 |
| Brainbees Solutions Ltd. | A | 219.10 | 226.15 | -7.05 | -3.12 |
| CG Power and Industrial Solutions Ltd. | A | 893.10 | 958.95 | -65.85 | -6.87 |
| Canara Bank | A | 127.15 | 126.60 | +0.55 | +0.43 |
| Castrol India Ltd. | A | 184.40 | 184.35 | +0.05 | +0.03 |
| Clean Science & Technology Ltd. | A | 773.10 | 777.35 | -4.25 | -0.55 |
| Colgate-Palmolive (India) Ltd. | A | 2040.00 | 2062.05 | -22.05 | -1.07 |
| Container Corporation of India Ltd. | A | 488.05 | 477.35 | +10.70 | +2.24 |
| Coromandel International Ltd. | A | 2032.30 | 2007.40 | +24.90 | +1.24 |
| Crisil Ltd. | A | 4026.00 | 4079.85 | -53.85 | -1.32 |
| Crompton Greaves Consumer Electricals Ltd. | A | 270.00 | 274.05 | -4.05 | -1.48 |
| Cummins India Ltd. | A | 5480.50 | 5578.15 | -97.65 | -1.75 |
| Dalmia Bharat Ltd. | A | 1763.50 | 1747.60 | +15.90 | +0.91 |
| Deepak Nitrite Ltd. | A | 1563.70 | 1571.80 | -8.10 | -0.52 |
| Delhivery Ltd. | A | 507.40 | 509.35 | -1.95 | -0.38 |
| Emami Ltd. | A | 419.70 | 416.90 | +2.80 | +0.67 |
| Emcure Pharmaceuticals Ltd. | A | 1837.10 | 1854.60 | -17.50 | -0.94 |
| Endurance Technologies Ltd. | A | 2664.00 | 2662.15 | +1.85 | +0.07 |
| Exide Industries Ltd. | A | 416.60 | 419.25 | -2.65 | -0.63 |
| Federal Bank Ltd. | A | 327.40 | 331.05 | -3.65 | -1.10 |
| GMR Airports Ltd. | A | 112.80 | 111.80 | +1.00 | +0.89 |
| General Insurance Corporation of India | A | 360.85 | 359.75 | +1.10 | +0.31 |
| Gillette India Ltd. | A | 7622.50 | 7615.25 | +7.25 | +0.10 |
| Gland Pharma Ltd. | A | 2458.00 | 2445.50 | +12.50 | +0.51 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2400.00 | 2415.95 | -15.95 | -0.66 |
| Glenmark Pharmaceuticals Ltd. | A | 2214.00 | 2195.00 | +19.00 | +0.87 |
| Godrej Industries Ltd. | A | 1208.85 | 1210.60 | -1.75 | -0.14 |
| Godrej Properties Ltd. | A | 1994.00 | 1968.20 | +25.80 | +1.31 |
| Gujarat Energy Ltd. | T | 300.00 | 300.05 | -0.05 | -0.02 |
| Gujarat Fluorochemicals Ltd. | A | 3955.00 | 3972.40 | -17.40 | -0.44 |
| HDB Financial Services Ltd. | B | 746.90 | 740.20 | +6.70 | +0.91 |
| Hindustan Petroleum Corporation Ltd. | A | 399.35 | 399.65 | -0.30 | -0.08 |
| Honeywell Automation India Ltd. | A | 39575.00 | 39521.50 | +53.50 | +0.14 |
| IDBI Bank Ltd. | A | 83.85 | 84.43 | -0.58 | -0.69 |
| IDFC First Bank Ltd. | A | 80.45 | 79.45 | +1.00 | +1.26 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 509.85 | 506.10 | +3.75 | +0.74 |
| Indian Bank | A | 798.85 | 815.20 | -16.35 | -2.01 |
| Indian Hotels Company Ltd. | A | 728.00 | 720.35 | +7.65 | +1.06 |
| Indian Overseas Bank | A | 34.48 | 34.46 | +0.02 | +0.06 |
| Indian Railway Finance Corporation Ltd. | A | 90.55 | 90.80 | -0.25 | -0.28 |
| Indraprastha Gas Ltd. | A | 154.00 | 155.85 | -1.85 | -1.19 |
| Inventurus Knowledge Solutions Ltd. | A | 1851.10 | 1839.40 | +11.70 | +0.64 |
| Ipca Laboratories Ltd. | A | 1775.00 | 1718.40 | +56.60 | +3.29 |
| JSW Energy Ltd. | A | 550.10 | 565.45 | -15.35 | -2.71 |
| JSW Infrastructure Ltd. | A | 326.25 | 327.55 | -1.30 | -0.40 |
| Jindal Steel Ltd. | A | 1053.80 | 1043.70 | +10.10 | +0.97 |
| Jubilant Foodworks Ltd. | A | 429.65 | 431.30 | -1.65 | -0.38 |
| Kansai Nerolac Paints Ltd. | A | 211.00 | 212.25 | -1.25 | -0.59 |
| L&T Finance Ltd. | A | 326.95 | 315.20 | +11.75 | +3.73 |
| L&T Technology Services Ltd. | A | 3214.00 | 3168.45 | +45.55 | +1.44 |
| LIC Housing Finance Ltd. | A | 553.30 | 552.65 | +0.65 | +0.12 |
| Laurus Labs Ltd. | A | 1543.70 | 1525.20 | +18.50 | +1.21 |
| Linde India Ltd. | A | 7163.15 | 7196.30 | -33.15 | -0.46 |
| Lodha Developers Ltd. | A | 1057.10 | 1005.10 | +52.00 | +5.17 |
| Lupin Ltd. | A | 2476.10 | 2398.70 | +77.40 | +3.23 |
| Mahindra & Mahindra Financial Services Ltd. | A | 334.10 | 318.15 | +15.95 | +5.01 |
| MRF Ltd. | A | 134710.00 | 131996.25 | +2713.75 | +2.06 |
| Max Financial Services Ltd. | A | 1595.95 | 1615.80 | -19.85 | -1.23 |
| Max Healthcare Institute Ltd. | A | 1153.15 | 1127.45 | +25.70 | +2.28 |
| Mphasis Ltd. | A | 2296.60 | 2246.65 | +49.95 | +2.22 |
| Muthoot Finance Ltd. | A | 3053.20 | 2958.90 | +94.30 | +3.19 |
| NHPC Ltd. | A | 80.53 | 80.59 | -0.06 | -0.07 |
| NMDC Ltd. | A | 85.41 | 85.61 | -0.20 | -0.23 |
| Nippon Life India Asset Management Ltd. | A | 1217.50 | 1212.85 | +4.65 | +0.38 |
| Nuvoco Vistas Corporation Ltd. | A | 322.20 | 316.10 | +6.10 | +1.93 |
| Oberoi Realty Ltd. | A | 1930.25 | 1865.10 | +65.15 | +3.49 |
| Oil India Ltd. | A | 422.40 | 420.25 | +2.15 | +0.51 |
| Ola Electric Mobility Ltd. | A | 44.47 | 45.48 | -1.01 | -2.22 |
| Oracle Financial Services Software Ltd. | A | 11273.00 | 10983.20 | +289.80 | +2.64 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8917.80 | 8890.20 | +27.60 | +0.31 |
| PB Fintech Ltd. | A | 1591.40 | 1679.55 | -88.15 | -5.25 |
| PI Industries Ltd. | A | 2654.00 | 2609.20 | +44.80 | +1.72 |
| Page Industries Ltd. | A | 42650.00 | 42852.05 | -202.05 | -0.47 |
| Patanjali Foods Ltd. | A | 414.35 | 414.15 | +0.20 | +0.05 |
| Persistent Systems Ltd. | A | 4679.45 | 4580.65 | +98.80 | +2.16 |
| Petronet LNG Ltd. | A | 275.70 | 274.90 | +0.80 | +0.29 |
| Polycab India Ltd. | A | 9543.60 | 9633.00 | -89.40 | -0.93 |
| Power Finance Corporation Ltd. | A | 425.75 | 430.30 | -4.55 | -1.06 |
| Premier Energies Ltd. | A | 1043.00 | 1050.15 | -7.15 | -0.68 |
| REC Ltd. | A | 365.50 | 369.30 | -3.80 | -1.03 |
| Rajesh Exports Ltd. | Z | 95.00 | 91.27 | +3.73 | +4.09 |
| Relaxo Footwears Ltd. | A | 400.00 | 405.60 | -5.60 | -1.38 |
