Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
13958.90
-99.40
-0.71%
Last TradedOct 22, 15:59
Prev Close14058.30
Prev Close14058.30
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 20837.90 | 21693.00 | -855.10 | -3.94 |
| ABB India Ltd. | A | 1248.30 | 1273.30 | -25.00 | -1.96 |
| Adani Power Ltd. | A | 33.35 | 33.35 | +0.00 | +0.00 |
| Aditya Birla Fashion and Retail Ltd. | A | 177.60 | 182.00 | -4.40 | -2.42 |
| Ajanta Pharma Ltd. | A | 1009.00 | 1005.55 | +3.45 | +0.34 |
| Alkem Laboratories Ltd. | A | 1948.35 | 1939.55 | +8.80 | +0.45 |
| Amara Raja Batteries Ltd. | A | 743.95 | 736.40 | +7.55 | +1.03 |
| Apollo Hospitals Enterprise Ltd. | A | 1134.85 | 1122.45 | +12.40 | +1.10 |
| Ashok Leyland Ltd. | A | 112.50 | 112.45 | +0.05 | +0.04 |
| Au Small Finance Bank Ltd. | A | 523.00 | 539.05 | -16.05 | -2.98 |
| Bajaj Holdings & Investment Ltd. | A | 2630.00 | 2589.70 | +40.30 | +1.56 |
| Bank of India | A | 75.25 | 76.75 | -1.50 | -1.95 |
| Bayer Cropscience Ltd. | A | 4170.50 | 4216.85 | -46.35 | -1.10 |
| Berger Paints (India) Ltd. | A | 279.95 | 283.50 | -3.55 | -1.25 |
| Bharat Electronics Ltd. | A | 84.25 | 83.35 | +0.90 | +1.08 |
| Bharat Forge Ltd. | A | 554.80 | 564.20 | -9.40 | -1.67 |
| Biocon Ltd. | A | 672.15 | 658.45 | +13.70 | +2.08 |
| Blue Dart Express Ltd. | A | 2746.15 | 2794.90 | -48.75 | -1.74 |
| Canara Bank | A | 212.90 | 220.80 | -7.90 | -3.58 |
| Castrol India Ltd. | A | 140.25 | 140.45 | -0.20 | -0.14 |
| Central Bank of India | A | 30.05 | 31.05 | -1.00 | -3.22 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1143.85 | 1113.95 | +29.90 | +2.68 |
| Colgate-Palmolive (India) Ltd. | A | 1121.30 | 1098.15 | +23.15 | +2.11 |
| Container Corporation of India Ltd. | A | 576.35 | 593.25 | -16.90 | -2.85 |
| Crisil Ltd. | A | 1415.80 | 1485.00 | -69.20 | -4.66 |
| Crompton Greaves Consumer Electricals Ltd. | A | 198.30 | 196.90 | +1.40 | +0.71 |
| Cummins India Ltd. | A | 688.05 | 699.20 | -11.15 | -1.59 |
| Dalmia Bharat Ltd. | A | 1973.65 | 2004.70 | -31.05 | -1.55 |
| Divi's Laboratories Ltd. | A | 1291.95 | 1288.75 | +3.20 | +0.25 |
| Emami Ltd. | A | 422.40 | 431.90 | -9.50 | -2.20 |
| Endurance Technologies Ltd. | A | 1118.00 | 1100.05 | +17.95 | +1.63 |
| Exide Industries Ltd. | A | 253.50 | 254.25 | -0.75 | -0.29 |
| Federal Bank Ltd. | A | 79.45 | 81.20 | -1.75 | -2.16 |
| Future Retail Ltd. | A | 503.00 | 497.25 | +5.75 | +1.16 |
| GE T&D India Ltd. | A | 239.10 | 246.20 | -7.10 | -2.88 |
| GMR Infrastructure Ltd. | A | 15.80 | 15.70 | +0.10 | +0.64 |
| GRUH Finance Ltd. | A | 259.00 | 259.80 | -0.80 | -0.31 |
| Gillette India Ltd. | A | 6618.75 | 6618.75 | +0.00 | +0.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1370.35 | 1423.60 | -53.25 | -3.74 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 6970.00 | 7060.15 | -90.15 | -1.28 |
| Glenmark Pharmaceuticals Ltd. | A | 615.85 | 599.50 | +16.35 | +2.73 |
| Godrej Agrovet Ltd. | A | 517.85 | 520.95 | -3.10 | -0.60 |
| Godrej Industries Ltd. | A | 460.80 | 467.85 | -7.05 | -1.51 |
| Housing and Urban Development Corporation Ltd. | A | 41.50 | 42.15 | -0.65 | -1.54 |
| Havells India Ltd. | A | 591.20 | 597.10 | -5.90 | -0.99 |
| IDBI Bank Ltd. | A | 59.10 | 59.40 | -0.30 | -0.51 |
| IDFC Bank Ltd. | A | 34.90 | 35.30 | -0.40 | -1.13 |
| IIFL Holdings Ltd. | A | 367.50 | 382.90 | -15.40 | -4.02 |
| Indian Bank | A | 216.50 | 222.60 | -6.10 | -2.74 |
| Indian Hotels Company Ltd. | A | 127.90 | 122.70 | +5.20 | +4.24 |
| Indraprastha Gas Ltd. | A | 242.65 | 247.05 | -4.40 | -1.78 |
| JSW Energy Ltd. | A | 64.50 | 64.85 | -0.35 | -0.54 |
| Jindal Steel & Power Ltd. | A | 168.60 | 166.20 | +2.40 | +1.44 |
| Kansai Nerolac Paints Ltd. | A | 390.00 | 416.25 | -26.25 | -6.31 |
| L&T Finance Holdings Ltd. | A | 121.55 | 118.85 | +2.70 | +2.27 |
| Larsen & Toubro Infotech Ltd. | A | 1705.75 | 1740.35 | -34.60 | -1.99 |
| LIC Housing Finance Ltd. | A | 419.50 | 422.95 | -3.45 | -0.82 |
| Mahindra & Mahindra Financial Services Ltd. | A | 360.45 | 355.70 | +4.75 | +1.34 |
| MRF Ltd. | A | 61700.00 | 61905.65 | -205.65 | -0.33 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 83.35 | 84.05 | -0.70 | -0.83 |
| Max Financial Services Ltd. | A | 364.00 | 389.35 | -25.35 | -6.51 |
| MphasiS Ltd. | A | 1074.70 | 1069.30 | +5.40 | +0.51 |
| Muthoot Finance Ltd. | A | 402.75 | 380.35 | +22.40 | +5.89 |
| NBCC (India) Ltd. | A | 53.30 | 52.80 | +0.50 | +0.95 |
| NLC India Ltd. | A | 84.05 | 84.20 | -0.15 | -0.18 |
| Natco Pharma Ltd. | A | 726.00 | 726.55 | -0.55 | -0.08 |
| National Aluminium Company Ltd. | A | 67.20 | 67.00 | +0.20 | +0.30 |
| Oberoi Realty Ltd. | A | 378.60 | 372.60 | +6.00 | +1.61 |
| Oracle Financial Services Software Ltd. | A | 3760.00 | 3809.45 | -49.45 | -1.30 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9112.20 | 9113.45 | -1.25 | -0.01 |
| PNB Housing Finance Ltd. | A | 713.00 | 706.60 | +6.40 | +0.91 |
| Page Industries Ltd. | A | 28518.10 | 28878.45 | -360.35 | -1.25 |
| Petronet LNG Ltd. | A | 213.30 | 213.35 | -0.05 | -0.02 |
| Piramal Enterprises Ltd. | A | 1890.45 | 1894.70 | -4.25 | -0.22 |
| RBL Bank Ltd. | A | 469.60 | 505.00 | -35.40 | -7.01 |
| Rajesh Exports Ltd. | A | 561.35 | 560.15 | +1.20 | +0.21 |
| Reliance Capital Ltd. | A | 237.60 | 241.35 | -3.75 | -1.55 |
| Reliance Communications Ltd. | A | 10.90 | 11.16 | -0.26 | -2.33 |
| Reliance Infrastructure Ltd. | A | 327.40 | 331.55 | -4.15 | -1.25 |
| Reliance Nippon Life Asset Management Ltd. | A | 158.70 | 155.25 | +3.45 | +2.22 |
| Reliance Power Ltd. | A | 27.20 | 27.35 | -0.15 | -0.55 |
| SJVN Ltd. | A | 25.45 | 25.30 | +0.15 | +0.59 |
| Shriram City Union Finance Ltd. | A | 1551.00 | 1586.00 | -35.00 | -2.21 |
| Shriram Transport Finance Company Ltd. | A | 1015.55 | 1005.15 | +10.40 | +1.03 |
| Steel Authority of India (SAIL) Ltd. | A | 64.20 | 65.45 | -1.25 | -1.91 |
| Sun TV Network Ltd. | A | 640.00 | 642.40 | -2.40 | -0.37 |
| TI Financial Holdings Ltd. | A | 494.00 | 495.95 | -1.95 | -0.39 |
| TVS Motor Company Ltd. | A | 516.95 | 516.30 | +0.65 | +0.13 |
| Tata Chemicals Ltd. | A | 665.50 | 671.90 | -6.40 | -0.95 |
| Tata Communications Ltd. | A | 446.00 | 456.70 | -10.70 | -2.34 |
| Tata Global Beverages Ltd. | A | 223.90 | 227.65 | -3.75 | -1.65 |
| Tata Power Company Ltd. | A | 69.50 | 70.20 | -0.70 | -1.00 |
| The Ramco Cements Ltd. | A | 571.10 | 578.50 | -7.40 | -1.28 |
| Torrent Pharmaceuticals Ltd. | A | 1610.00 | 1563.35 | +46.65 | +2.98 |
| Torrent Power Ltd. | A | 227.20 | 237.70 | -10.50 | -4.42 |
| Union Bank of India | A | 63.00 | 64.50 | -1.50 | -2.33 |
| United Breweries Ltd. | A | 1198.85 | 1187.40 | +11.45 | +0.96 |
| Vakrangee Ltd. | A | 32.50 | 34.20 | -1.70 | -4.97 |
| Whirlpool of India Ltd. | A | 1515.40 | 1496.70 | +18.70 | +1.25 |
| Wockhardt Ltd. | A | 471.60 | 481.35 | -9.75 | -2.03 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback