Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 30940.00 | 31607.05 | -667.05 | -2.11 |
| ACC Ltd. | A | 1387.00 | 1410.15 | -23.15 | -1.64 |
| APL Apollo Tubes Ltd. | A | 2032.00 | 2048.50 | -16.50 | -0.81 |
| Aarti Industries Ltd. | A | 421.70 | 421.85 | -0.15 | -0.04 |
| Abbott India Ltd. | A | 25825.00 | 25853.30 | -28.30 | -0.11 |
| Aditya Birla Capital Ltd. | A | 333.00 | 338.60 | -5.60 | -1.65 |
| Aditya Birla Fashion and Retail Ltd. | A | 58.45 | 59.49 | -1.04 | -1.75 |
| Ajanta Pharma Ltd. | A | 2745.00 | 2709.75 | +35.25 | +1.30 |
| Alkem Laboratories Ltd. | A | 5365.00 | 5246.75 | +118.25 | +2.25 |
| Ashok Leyland Ltd. | A | 170.40 | 172.30 | -1.90 | -1.10 |
| Astral Ltd. | A | 1565.00 | 1529.10 | +35.90 | +2.35 |
| Au Small Finance Bank Ltd. | A | 958.45 | 967.40 | -8.95 | -0.93 |
| Aurobindo Pharma Ltd. | A | 1339.10 | 1335.10 | +4.00 | +0.30 |
| Balkrishna Industries Ltd. | A | 2214.90 | 2225.00 | -10.10 | -0.45 |
| Bank of India | A | 144.25 | 146.45 | -2.20 | -1.50 |
| Bayer Cropscience Ltd. | A | 4796.00 | 4804.65 | -8.65 | -0.18 |
| Bharat Forge Ltd. | A | 1739.90 | 1780.60 | -40.70 | -2.29 |
| Bharat Heavy Electricals Ltd. | A | 277.10 | 265.80 | +11.30 | +4.25 |
| Biocon Ltd. | A | 346.50 | 350.00 | -3.50 | -1.00 |
| Brainbees Solutions Ltd. | A | 243.15 | 246.80 | -3.65 | -1.48 |
| CG Power and Industrial Solutions Ltd. | A | 719.85 | 725.75 | -5.90 | -0.81 |
| Canara Bank | A | 137.90 | 139.15 | -1.25 | -0.90 |
| Castrol India Ltd. | A | 179.35 | 179.25 | +0.10 | +0.06 |
| Clean Science & Technology Ltd. | A | 716.00 | 732.20 | -16.20 | -2.21 |
| Colgate-Palmolive (India) Ltd. | A | 1902.55 | 1906.70 | -4.15 | -0.22 |
| Container Corporation of India Ltd. | A | 482.00 | 473.60 | +8.40 | +1.77 |
| Coromandel International Ltd. | A | 2130.75 | 2115.65 | +15.10 | +0.71 |
| Crisil Ltd. | A | 3925.05 | 3863.15 | +61.90 | +1.60 |
| Crompton Greaves Consumer Electricals Ltd. | A | 237.80 | 246.15 | -8.35 | -3.39 |
| Cummins India Ltd. | A | 4906.80 | 4799.55 | +107.25 | +2.23 |
| Dalmia Bharat Ltd. | A | 1906.00 | 1923.00 | -17.00 | -0.88 |
| Deepak Nitrite Ltd. | A | 1425.75 | 1423.45 | +2.30 | +0.16 |
| Delhivery Ltd. | A | 470.00 | 460.00 | +10.00 | +2.17 |
| Emami Ltd. | A | 417.00 | 417.40 | -0.40 | -0.10 |
| Emcure Pharmaceuticals Ltd. | A | 1603.20 | 1564.50 | +38.70 | +2.47 |
| Endurance Technologies Ltd. | A | 2380.00 | 2358.90 | +21.10 | +0.89 |
| Exide Industries Ltd. | A | 311.15 | 314.50 | -3.35 | -1.07 |
| Federal Bank Ltd. | A | 283.25 | 284.35 | -1.10 | -0.39 |
| GMR Airports Ltd. | A | 94.40 | 95.77 | -1.37 | -1.43 |
| General Insurance Corporation of India | A | 388.45 | 387.70 | +0.75 | +0.19 |
| Gillette India Ltd. | A | 7633.00 | 7679.40 | -46.40 | -0.60 |
| Gland Pharma Ltd. | A | 1750.00 | 1729.20 | +20.80 | +1.20 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2361.00 | 2354.75 | +6.25 | +0.27 |
| Glenmark Pharmaceuticals Ltd. | A | 2163.10 | 2174.35 | -11.25 | -0.52 |
| Godrej Industries Ltd. | A | 873.80 | 882.25 | -8.45 | -0.96 |
| Godrej Properties Ltd. | A | 1693.80 | 1702.55 | -8.75 | -0.51 |
| Gujarat Fluorochemicals Ltd. | A | 3281.05 | 3320.35 | -39.30 | -1.18 |
| Gujarat Gas Ltd. | A | 319.95 | 321.25 | -1.30 | -0.40 |
| HDB Financial Services Ltd. | B | 618.00 | 625.80 | -7.80 | -1.25 |
| Hindustan Petroleum Corporation Ltd. | A | 357.95 | 364.30 | -6.35 | -1.74 |
| Honeywell Automation India Ltd. | A | 27825.00 | 27152.60 | +672.40 | +2.48 |
| IDBI Bank Ltd. | A | 72.10 | 73.59 | -1.49 | -2.02 |
| IDFC First Bank Ltd. | A | 65.28 | 65.90 | -0.62 | -0.94 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 531.35 | 536.50 | -5.15 | -0.96 |
| Indian Bank | A | 942.40 | 956.65 | -14.25 | -1.49 |
| Indian Hotels Company Ltd. | A | 628.80 | 636.15 | -7.35 | -1.16 |
| Indian Overseas Bank | A | 34.06 | 34.49 | -0.43 | -1.25 |
| Indian Railway Finance Corporation Ltd. | A | 98.49 | 98.99 | -0.50 | -0.51 |
| Indraprastha Gas Ltd. | A | 155.00 | 154.55 | +0.45 | +0.29 |
| Inventurus Knowledge Solutions Ltd. | A | 1479.60 | 1459.85 | +19.75 | +1.35 |
| Ipca Laboratories Ltd. | A | 1450.00 | 1445.60 | +4.40 | +0.30 |
| JSW Energy Ltd. | A | 488.15 | 501.90 | -13.75 | -2.74 |
| JSW Infrastructure Ltd. | A | 256.50 | 254.85 | +1.65 | +0.65 |
| Jindal Steel Ltd. | A | 1200.00 | 1212.45 | -12.45 | -1.03 |
| Jubilant Foodworks Ltd. | A | 428.40 | 435.70 | -7.30 | -1.68 |
| Kansai Nerolac Paints Ltd. | A | 185.20 | 187.75 | -2.55 | -1.36 |
| L&T Finance Ltd. | A | 272.50 | 275.55 | -3.05 | -1.11 |
| L&T Technology Services Ltd. | A | 3336.00 | 3380.00 | -44.00 | -1.30 |
| LIC Housing Finance Ltd. | A | 532.05 | 529.65 | +2.40 | +0.45 |
| Laurus Labs Ltd. | A | 1084.80 | 1082.85 | +1.95 | +0.18 |
| Linde India Ltd. | A | 7186.00 | 7172.60 | +13.40 | +0.19 |
| Lodha Developers Ltd. | A | 789.30 | 779.20 | +10.10 | +1.30 |
| Lupin Ltd. | A | 2296.15 | 2293.55 | +2.60 | +0.11 |
| Mahindra & Mahindra Financial Services Ltd. | A | 296.00 | 296.95 | -0.95 | -0.32 |
| MRF Ltd. | A | 134000.00 | 133061.05 | +938.95 | +0.71 |
| Max Financial Services Ltd. | A | 1591.20 | 1588.15 | +3.05 | +0.19 |
| Max Healthcare Institute Ltd. | A | 953.10 | 940.45 | +12.65 | +1.35 |
| MphasiS Ltd. | A | 2380.80 | 2348.50 | +32.30 | +1.38 |
| Muthoot Finance Ltd. | A | 3470.05 | 3500.95 | -30.90 | -0.88 |
| NHPC Ltd. | A | 77.10 | 76.67 | +0.43 | +0.56 |
| NMDC Ltd. | A | 84.41 | 82.94 | +1.47 | +1.77 |
| Nippon Life India Asset Management Ltd. | A | 912.75 | 903.70 | +9.05 | +1.00 |
| Nuvoco Vistas Corporation Ltd. | A | 304.65 | 304.25 | +0.40 | +0.13 |
| Oberoi Realty Ltd. | A | 1640.00 | 1635.75 | +4.25 | +0.26 |
| Oil India Ltd. | A | 470.90 | 458.90 | +12.00 | +2.61 |
| Ola Electric Mobility Ltd. | A | 36.34 | 30.29 | +6.05 | +19.97 |
| Oracle Financial Services Software Ltd. | A | 7224.70 | 7178.75 | +45.95 | +0.64 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9670.00 | 9583.80 | +86.20 | +0.90 |
| PB Fintech Ltd. | A | 1484.00 | 1498.45 | -14.45 | -0.96 |
| PI Industries Ltd. | A | 2889.00 | 2877.75 | +11.25 | +0.39 |
| Page Industries Ltd. | A | 35810.05 | 35331.85 | +478.20 | +1.35 |
| Patanjali Foods Ltd. | A | 459.75 | 470.30 | -10.55 | -2.24 |
| Persistent Systems Ltd. | A | 5474.00 | 5373.55 | +100.45 | +1.87 |
| Petronet LNG Ltd. | A | 271.20 | 270.30 | +0.90 | +0.33 |
| Polycab India Ltd. | A | 7605.20 | 7601.15 | +4.05 | +0.05 |
| Power Finance Corporation Ltd. | A | 427.95 | 417.15 | +10.80 | +2.59 |
| Premier Energies Ltd. | A | 955.85 | 960.15 | -4.30 | -0.45 |
| REC Ltd. | A | 346.80 | 342.70 | +4.10 | +1.20 |
| Rajesh Exports Ltd. | Z | 105.79 | 101.02 | +4.77 | +4.72 |
| Relaxo Footwears Ltd. | A | 281.00 | 279.85 | +1.15 | +0.41 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback