rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
22927.83   32.77    0.14%
Last TradedJun 11, 15:59
Prev Close22895.06

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 26133.45 25975.60 +157.85 +0.61
ABB India Ltd. A 1651.70 1670.40 -18.70 -1.12
ACC Ltd. A 2027.00 2028.65 -1.65 -0.08
Abbott India Ltd. A 16360.00 16101.95 +258.05 +1.60
Adani Enterprises Ltd. A 1601.45 1611.55 -10.10 -0.63
Adani Green Energy Ltd. A 1226.65 1241.15 -14.50 -1.17
Adani Power Ltd. A 148.30 155.80 -7.50 -4.81
Adani Transmission Ltd. A 1600.00 1586.25 +13.75 +0.87
Aditya Birla Capital Ltd. A 125.35 126.45 -1.10 -0.87
Aditya Birla Fashion and Retail Ltd. A 207.90 208.40 -0.50 -0.24
Ajanta Pharma Ltd. A 1970.00 1954.60 +15.40 +0.79
Alkem Laboratories Ltd. A 3185.00 3129.70 +55.30 +1.77
Amara Raja Batteries Ltd. A 757.45 759.55 -2.10 -0.28
Apollo Hospitals Enterprise Ltd. A 3335.35 3325.40 +9.95 +0.30
Ashok Leyland Ltd. A 131.85 126.75 +5.10 +4.02
Au Small Finance Bank Ltd. A 1048.20 991.95 +56.25 +5.67
Bajaj Holdings & Investment Ltd. A 3520.30 3517.10 +3.20 +0.09
Balkrishna Industries Ltd. A 2243.05 2269.30 -26.25 -1.16
Bank of India A 80.45 80.75 -0.30 -0.37
Bayer Cropscience Ltd. A 5500.00 5348.05 +151.95 +2.84
Berger Paints (India) Ltd. A 806.20 809.80 -3.60 -0.44
Bharat Electronics Ltd. A 154.00 151.95 +2.05 +1.35
Bharat Forge Ltd. A 747.85 758.80 -10.95 -1.44
Bharat Heavy Electricals Ltd. A 76.20 75.80 +0.40 +0.53
Biocon Ltd. A 414.95 414.70 +0.25 +0.06
Canara Bank A 155.90 157.00 -1.10 -0.70
Castrol India Ltd. A 149.25 148.30 +0.95 +0.64
Cholamandalam Investment & Finance Company Ltd. A 563.95 565.65 -1.70 -0.30
Colgate-Palmolive (India) Ltd. A 1704.20 1703.05 +1.15 +0.07
Container Corporation of India Ltd. A 686.10 696.85 -10.75 -1.54
Crisil Ltd. A 2397.15 2305.55 +91.60 +3.97
Crompton Greaves Consumer Electricals Ltd. A 430.45 431.05 -0.60 -0.14
Cummins India Ltd. A 833.75 839.45 -5.70 -0.68
Emami Ltd. A 542.35 555.80 -13.45 -2.42
Endurance Technologies Ltd. A 1495.60 1500.30 -4.70 -0.31
Exide Industries Ltd. A 191.55 192.05 -0.50 -0.26
Federal Bank Ltd. A 86.00 86.45 -0.45 -0.52
Future Retail Ltd. A 60.05 54.60 +5.45 +9.98
GMR Infrastructure Ltd. A 27.05 26.90 +0.15 +0.56
Gillette India Ltd. A 5839.00 5885.10 -46.10 -0.78
Gland Pharma Ltd. B 3141.60 3153.70 -12.10 -0.38
GlaxoSmithKline Pharmaceuticals Ltd. A 1515.50 1480.50 +35.00 +2.36
Glenmark Pharmaceuticals Ltd. A 652.60 633.75 +18.85 +2.97
Godrej Industries Ltd. A 552.80 552.80 +0.00 +0.00
Godrej Properties Ltd. A 1421.00 1438.30 -17.30 -1.20
Hindustan Aeronautics Ltd. A 1048.05 1040.75 +7.30 +0.70
Honeywell Automation India Ltd. A 40899.00 41056.65 -157.65 -0.38
ICICI Securities Ltd. A 625.30 598.50 +26.80 +4.48
IDBI Bank Ltd. A 39.00 39.10 -0.10 -0.26
IDFC First Bank Ltd. A 60.00 60.35 -0.35 -0.58
Indian Railway Catering & Tourism Corporation Ltd. A 2093.75 2106.10 -12.35 -0.59
Indian Hotels Company Ltd. A 135.55 136.80 -1.25 -0.91
Indraprastha Gas Ltd. A 536.55 537.50 -0.95 -0.18
Info Edge (India) Ltd. A 4679.00 4732.45 -53.45 -1.13
JSW Energy Ltd. A 153.35 150.25 +3.10 +2.06
Jindal Steel & Power Ltd. A 421.15 405.35 +15.80 +3.90
Jubilant Foodworks Ltd. A 3216.85 3207.90 +8.95 +0.28
Kansai Nerolac Paints Ltd. A 582.85 581.35 +1.50 +0.26
L&T Finance Holdings Ltd. A 97.85 99.00 -1.15 -1.16
Larsen & Toubro Infotech Ltd. A 4175.20 4035.30 +139.90 +3.47
LIC Housing Finance Ltd. A 521.95 527.15 -5.20 -0.99
Mahindra & Mahindra Financial Services Ltd. A 169.40 170.60 -1.20 -0.70
MRF Ltd. A 82207.55 82191.50 +16.05 +0.02
Max Financial Services Ltd. A 1020.05 1027.65 -7.60 -0.74
Motilal Oswal Financial Services Ltd. A 806.70 770.75 +35.95 +4.66
MphasiS Ltd. A 2000.00 1964.10 +35.90 +1.83
Muthoot Finance Ltd. A 1474.80 1481.70 -6.90 -0.47
NHPC Ltd. A 26.85 27.05 -0.20 -0.74
Natco Pharma Ltd. A 1097.45 1101.30 -3.85 -0.35
Nippon Life India Asset Management Ltd. A 372.75 377.75 -5.00 -1.32
Oberoi Realty Ltd. A 652.50 662.10 -9.60 -1.45
Oil India Ltd. A 142.30 140.65 +1.65 +1.17
Oracle Financial Services Software Ltd. A 3692.85 3542.50 +150.35 +4.24
Procter & Gamble Hygiene & Healthcare Ltd. A 13050.00 13131.60 -81.60 -0.62
PI Industries Ltd. A 2837.10 2838.80 -1.70 -0.06
Page Industries Ltd. A 30129.60 30243.75 -114.15 -0.38
Power Finance Corporation Ltd. A 130.50 130.65 -0.15 -0.11
RBL Bank Ltd. A 218.25 218.30 -0.05 -0.02
REC Ltd. A 161.45 163.30 -1.85 -1.13
Rajesh Exports Ltd. A 561.80 558.15 +3.65 +0.65
SJVN Ltd. A 29.30 29.60 -0.30 -1.01
Shriram Transport Finance Company Ltd. A 1475.25 1470.15 +5.10 +0.35
Steel Authority of India (SAIL) Ltd. A 135.05 128.55 +6.50 +5.06
Sun TV Network Ltd. A 531.70 531.90 -0.20 -0.04
Supreme Industries Ltd. A 2246.45 2247.10 -0.65 -0.03
TVS Motor Company Ltd. A 638.00 637.70 +0.30 +0.05
Tata Consumer Products Ltd. A 715.30 707.45 +7.85 +1.11
Tata Power Company Ltd. A 125.65 127.60 -1.95 -1.53
The New India Assurance Company Ltd. A 169.85 168.45 +1.40 +0.83
The Ramco Cements Ltd. A 988.85 998.35 -9.50 -0.95
Torrent Pharmaceuticals Ltd. A 2870.25 2859.85 +10.40 +0.36
Torrent Power Ltd. A 463.90 470.65 -6.75 -1.43
Union Bank of India A 35.95 35.85 +0.10 +0.28
United Breweries Ltd. A 1374.45 1391.40 -16.95 -1.22
Vodafone Idea Ltd. A 9.87 9.96 -0.09 -0.90
Voltas Ltd. A 1047.00 1055.15 -8.15 -0.77
Whirlpool of India Ltd. A 2189.00 2160.05 +28.95 +1.34
Zee Entertainment Enterprises Ltd. A 220.45 222.30 -1.85 -0.83
Showing 1 - 98 of 98    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you