Last updated:
Indiceswise listed companies
Loading....
BSE MidCap
46403.23
-267.43
-0.57%
Last TradedJul 02, 15:59
Prev Close46670.66
Prev Close46670.66
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 38879.00 | 37829.60 | +1049.40 | +2.77 |
| ACC Ltd. | A | 2770.30 | 2750.25 | +20.05 | +0.73 |
| APL Apollo Tubes Ltd. | A | 1594.05 | 1614.30 | -20.25 | -1.25 |
| Aarti Industries Ltd. | A | 707.55 | 704.50 | +3.05 | +0.43 |
| Abbott India Ltd. | A | 27527.85 | 27610.75 | -82.90 | -0.30 |
| Aditya Birla Capital Ltd. | A | 236.55 | 240.20 | -3.65 | -1.52 |
| Aditya Birla Fashion and Retail Ltd. | A | 329.55 | 322.55 | +7.00 | +2.17 |
| Ajanta Pharma Ltd. | A | 2247.05 | 2255.20 | -8.15 | -0.36 |
| Alkem Laboratories Ltd. | A | 4924.00 | 4956.50 | -32.50 | -0.66 |
| Ashok Leyland Ltd. | A | 234.25 | 238.80 | -4.55 | -1.91 |
| Astral Ltd. | A | 2413.90 | 2377.45 | +36.45 | +1.53 |
| Au Small Finance Bank Ltd. | A | 673.00 | 673.95 | -0.95 | -0.14 |
| Aurobindo Pharma Ltd. | A | 1215.60 | 1212.15 | +3.45 | +0.28 |
| Balkrishna Industries Ltd. | A | 3137.20 | 3187.35 | -50.15 | -1.57 |
| Bank of India | A | 117.80 | 120.95 | -3.15 | -2.60 |
| Bayer Cropscience Ltd. | A | 6520.00 | 6674.40 | -154.40 | -2.31 |
| Bharat Forge Ltd. | A | 1645.85 | 1666.10 | -20.25 | -1.22 |
| Bharat Heavy Electricals Ltd. | A | 297.05 | 302.15 | -5.10 | -1.69 |
| Biocon Ltd. | A | 356.75 | 357.55 | -0.80 | -0.22 |
| CG Power and Industrial Solutions Ltd. | A | 720.60 | 721.30 | -0.70 | -0.10 |
| Canara Bank | A | 116.25 | 118.25 | -2.00 | -1.69 |
| Castrol India Ltd. | A | 214.10 | 217.05 | -2.95 | -1.36 |
| Clean Science & Technology Ltd. | A | 1514.45 | 1478.15 | +36.30 | +2.46 |
| Colgate-Palmolive (India) Ltd. | A | 2870.15 | 2863.70 | +6.45 | +0.23 |
| Container Corporation of India Ltd. | A | 1021.80 | 1036.15 | -14.35 | -1.38 |
| Coromandel International Ltd. | A | 1577.75 | 1597.15 | -19.40 | -1.21 |
| Crisil Ltd. | A | 4360.00 | 4433.80 | -73.80 | -1.66 |
| Crompton Greaves Consumer Electricals Ltd. | A | 412.55 | 416.65 | -4.10 | -0.98 |
| Cummins India Ltd. | A | 3928.35 | 3982.20 | -53.85 | -1.35 |
| Dalmia Bharat Ltd. | A | 1831.25 | 1849.35 | -18.10 | -0.98 |
| Deepak Nitrite Ltd. | A | 2700.00 | 2615.50 | +84.50 | +3.23 |
| Delhivery Ltd. | A | 397.95 | 399.50 | -1.55 | -0.39 |
| Emami Ltd. | A | 723.45 | 722.05 | +1.40 | +0.19 |
| Endurance Technologies Ltd. | A | 2719.55 | 2707.10 | +12.45 | +0.46 |
| Exide Industries Ltd. | A | 565.85 | 569.30 | -3.45 | -0.61 |
| Federal Bank Ltd. | A | 175.05 | 177.80 | -2.75 | -1.55 |
| GMR Airports Infrastructure Ltd. | A | 95.77 | 97.63 | -1.86 | -1.91 |
| General Insurance Corporation of India | A | 381.90 | 383.35 | -1.45 | -0.38 |
| Gillette India Ltd. | A | 7261.30 | 7307.25 | -45.95 | -0.63 |
| Gland Pharma Ltd. | A | 1819.95 | 1819.80 | +0.15 | +0.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2619.30 | 2605.70 | +13.60 | +0.52 |
| Glenmark Pharmaceuticals Ltd. | A | 1248.65 | 1265.70 | -17.05 | -1.35 |
| Godrej Industries Ltd. | A | 900.55 | 885.95 | +14.60 | +1.65 |
| Godrej Properties Ltd. | A | 3309.65 | 3162.45 | +147.20 | +4.65 |
| Gujarat Fluorochemicals Ltd. | A | 3249.00 | 3283.35 | -34.35 | -1.05 |
| Gujarat Gas Ltd. | A | 650.70 | 646.70 | +4.00 | +0.62 |
| Hindustan Petroleum Corporation Ltd. | A | 328.15 | 331.30 | -3.15 | -0.95 |
| Honeywell Automation India Ltd. | A | 56700.00 | 56680.75 | +19.25 | +0.03 |
| ICICI Securities Ltd. | A | 757.25 | 762.60 | -5.35 | -0.70 |
| IDBI Bank Ltd. | A | 83.68 | 84.45 | -0.77 | -0.91 |
| IDFC First Bank Ltd. | A | 78.90 | 81.14 | -2.24 | -2.76 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1007.85 | 991.75 | +16.10 | +1.62 |
| Indian Bank | A | 538.50 | 544.70 | -6.20 | -1.14 |
| Indian Hotels Company Ltd. | A | 602.90 | 615.10 | -12.20 | -1.98 |
| Indian Overseas Bank | A | 63.20 | 63.65 | -0.45 | -0.71 |
| Indian Railway Finance Corporation Ltd. | A | 171.95 | 171.75 | +0.20 | +0.12 |
| Indraprastha Gas Ltd. | A | 519.30 | 524.70 | -5.40 | -1.03 |
| Ipca Laboratories Ltd. | A | 1134.80 | 1134.50 | +0.30 | +0.03 |
| JSW Energy Ltd. | A | 730.25 | 750.15 | -19.90 | -2.65 |
| JSW Infrastructure Ltd. | B | 349.55 | 353.65 | -4.10 | -1.16 |
| Jindal Steel & Power Ltd. | A | 1044.95 | 1057.25 | -12.30 | -1.16 |
| Jubilant Foodworks Ltd. | A | 573.05 | 575.10 | -2.05 | -0.36 |
| Kansai Nerolac Paints Ltd. | A | 270.15 | 270.10 | +0.05 | +0.02 |
| L&T Finance Ltd. | A | 187.30 | 190.00 | -2.70 | -1.42 |
| L&T Technology Services Ltd. | A | 5031.20 | 5038.30 | -7.10 | -0.14 |
| LIC Housing Finance Ltd. | A | 795.10 | 815.90 | -20.80 | -2.55 |
| Laurus Labs Ltd. | A | 437.45 | 431.25 | +6.20 | +1.44 |
| Linde India Ltd. | A | 8475.80 | 8445.60 | +30.20 | +0.36 |
| Lupin Ltd. | A | 1633.10 | 1616.20 | +16.90 | +1.05 |
| Mahindra & Mahindra Financial Services Ltd. | A | 301.45 | 306.20 | -4.75 | -1.55 |
| MRF Ltd. | A | 129000.00 | 129677.90 | -677.90 | -0.52 |
| Macrotech Developers Ltd. | A | 1494.95 | 1521.20 | -26.25 | -1.73 |
| Max Financial Services Ltd. | A | 980.50 | 997.70 | -17.20 | -1.72 |
| Max Healthcare Institute Ltd. | A | 912.20 | 955.05 | -42.85 | -4.49 |
| MphasiS Ltd. | A | 2508.70 | 2494.30 | +14.40 | +0.58 |
| Muthoot Finance Ltd. | A | 1795.75 | 1786.50 | +9.25 | +0.52 |
| NHPC Ltd. | A | 99.00 | 100.05 | -1.05 | -1.05 |
| NMDC Ltd. | A | 244.35 | 251.65 | -7.30 | -2.90 |
| Nippon Life India Asset Management Ltd. | A | 648.40 | 663.10 | -14.70 | -2.22 |
| Nuvoco Vistas Corporation Ltd. | A | 360.70 | 371.75 | -11.05 | -2.97 |
| Oberoi Realty Ltd. | A | 1807.95 | 1774.35 | +33.60 | +1.89 |
| Oil India Ltd. | A | 485.20 | 476.00 | +9.20 | +1.93 |
| Oracle Financial Services Software Ltd. | A | 10227.55 | 10194.60 | +32.95 | +0.32 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16599.95 | 16741.25 | -141.30 | -0.84 |
| PB Fintech Ltd. | A | 1484.25 | 1517.20 | -32.95 | -2.17 |
| PI Industries Ltd. | A | 3757.30 | 3817.05 | -59.75 | -1.57 |
| Page Industries Ltd. | A | 38731.00 | 39051.80 | -320.80 | -0.82 |
| Patanjali Foods Ltd. | A | 1659.60 | 1699.65 | -40.05 | -2.36 |
| Persistent Systems Ltd. | A | 4498.90 | 4498.20 | +0.70 | +0.02 |
| Petronet LNG Ltd. | A | 336.30 | 333.75 | +2.55 | +0.76 |
| Piramal Enterprises Ltd. | A | 907.55 | 923.35 | -15.80 | -1.71 |
| Polycab India Ltd. | A | 6628.50 | 6737.85 | -109.35 | -1.62 |
| Power Finance Corporation Ltd. | A | 502.55 | 501.15 | +1.40 | +0.28 |
| REC Ltd. | A | 539.20 | 550.55 | -11.35 | -2.06 |
| Rajesh Exports Ltd. | A | 284.50 | 285.80 | -1.30 | -0.45 |
| Relaxo Footwears Ltd. | A | 832.00 | 832.90 | -0.90 | -0.11 |
| SJVN Ltd. | A | 131.30 | 131.75 | -0.45 | -0.34 |
| Samvardhana Motherson International Ltd. | A | 202.95 | 196.75 | +6.20 | +3.15 |
| Schaeffler India Ltd. | A | 4661.25 | 4607.40 | +53.85 | +1.17 |
| Shriram Finance Ltd. | A | 2824.40 | 2923.70 | -99.30 | -3.40 |
Showing 1 - 100 of 126
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback