e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE MidCap
45681.28   -145.76    -0.32%
Last TradedJun 13, 15:59
Prev Close45827.04

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 29250.00 29241.15 +8.85 +0.03
ACC Ltd. A 1847.35 1865.95 -18.60 -1.00
APL Apollo Tubes Ltd. A 1841.00 1836.80 +4.20 +0.23
Aarti Industries Ltd. A 462.50 469.20 -6.70 -1.43
Abbott India Ltd. A 31650.00 31475.40 +174.60 +0.55
Aditya Birla Capital Ltd. A 240.70 243.00 -2.30 -0.95
Aditya Birla Fashion and Retail Ltd. A 73.91 75.17 -1.26 -1.68
Ajanta Pharma Ltd. A 2635.65 2728.75 -93.10 -3.41
Alkem Laboratories Ltd. A 4853.75 4844.55 +9.20 +0.19
Ashok Leyland Ltd. A 234.80 235.25 -0.45 -0.19
Astral Ltd. A 1528.00 1499.25 +28.75 +1.92
Au Small Finance Bank Ltd. A 769.65 778.00 -8.35 -1.07
Aurobindo Pharma Ltd. A 1150.65 1155.00 -4.35 -0.38
Balkrishna Industries Ltd. A 2463.20 2469.50 -6.30 -0.26
Bank of India A 121.15 122.65 -1.50 -1.22
Bayer Cropscience Ltd. A 5450.00 5393.65 +56.35 +1.04
Bharat Forge Ltd. A 1310.00 1302.95 +7.05 +0.54
Bharat Heavy Electricals Ltd. A 253.55 253.90 -0.35 -0.14
Biocon Ltd. A 355.45 352.40 +3.05 +0.87
Brainbees Solutions Ltd. B 390.00 379.55 +10.45 +2.75
CG Power and Industrial Solutions Ltd. A 675.50 675.30 +0.20 +0.03
Canara Bank A 111.45 111.70 -0.25 -0.22
Castrol India Ltd. A 212.00 214.85 -2.85 -1.33
Clean Science & Technology Ltd. A 1460.00 1458.95 +1.05 +0.07
Colgate-Palmolive (India) Ltd. A 2374.60 2404.05 -29.45 -1.23
Container Corporation of India Ltd. A 763.00 772.85 -9.85 -1.27
Coromandel International Ltd. A 2306.00 2309.75 -3.75 -0.16
Crisil Ltd. A 5335.00 5529.45 -194.45 -3.52
Crompton Greaves Consumer Electricals Ltd. A 344.20 343.60 +0.60 +0.17
Cummins India Ltd. A 3313.55 3322.45 -8.90 -0.27
Dalmia Bharat Ltd. A 2079.10 2103.70 -24.60 -1.17
Deepak Nitrite Ltd. A 1912.30 1930.30 -18.00 -0.93
Delhivery Ltd. A 359.15 357.85 +1.30 +0.36
Emami Ltd. A 573.95 576.30 -2.35 -0.41
Emcure Pharmaceuticals Ltd. B 1360.60 1378.10 -17.50 -1.27
Endurance Technologies Ltd. A 2399.30 2446.80 -47.50 -1.94
Exide Industries Ltd. A 384.90 394.30 -9.40 -2.38
Federal Bank Ltd. A 205.10 206.25 -1.15 -0.56
GMR Airports Ltd. A 80.95 81.83 -0.88 -1.08
General Insurance Corporation of India A 392.40 394.05 -1.65 -0.42
Gillette India Ltd. A 10307.65 10256.65 +51.00 +0.50
Gland Pharma Ltd. A 1691.35 1666.65 +24.70 +1.48
GlaxoSmithKline Pharmaceuticals Ltd. A 3284.90 3318.70 -33.80 -1.02
Glenmark Pharmaceuticals Ltd. A 1670.90 1637.80 +33.10 +2.02
Godrej Industries Ltd. A 1276.00 1293.40 -17.40 -1.35
Godrej Properties Ltd. A 2405.30 2389.75 +15.55 +0.65
Gujarat Fluorochemicals Ltd. A 3738.00 3669.70 +68.30 +1.86
Gujarat Gas Ltd. A 469.05 476.65 -7.60 -1.59
Hindustan Petroleum Corporation Ltd. A 386.75 392.30 -5.55 -1.41
Honeywell Automation India Ltd. A 38325.00 38110.95 +214.05 +0.56
IDBI Bank Ltd. A 94.85 97.59 -2.74 -2.81
IDFC First Bank Ltd. A 70.42 70.83 -0.41 -0.58
Indian Railway Catering & Tourism Corporation Ltd. A 770.00 771.05 -1.05 -0.14
Indian Bank A 626.00 625.35 +0.65 +0.10
Indian Hotels Company Ltd. A 736.00 744.15 -8.15 -1.10
Indian Overseas Bank A 37.51 38.57 -1.06 -2.75
Indian Railway Finance Corporation Ltd. A 138.20 140.45 -2.25 -1.60
Indraprastha Gas Ltd. A 199.45 203.15 -3.70 -1.82
Inventurus Knowledge Solutions Ltd. B 1737.80 1725.40 +12.40 +0.72
Ipca Laboratories Ltd. A 1368.70 1383.25 -14.55 -1.05
JSW Energy Ltd. A 505.70 517.05 -11.35 -2.20
JSW Infrastructure Ltd. A 304.15 304.30 -0.15 -0.05
Jindal Steel & Power Ltd. A 920.90 939.40 -18.50 -1.97
Jubilant Foodworks Ltd. A 680.90 667.70 +13.20 +1.98
Kansai Nerolac Paints Ltd. A 243.15 249.80 -6.65 -2.66
L&T Finance Ltd. A 186.20 187.85 -1.65 -0.88
L&T Technology Services Ltd. A 4455.80 4530.05 -74.25 -1.64
LIC Housing Finance Ltd. A 600.00 604.60 -4.60 -0.76
Laurus Labs Ltd. A 666.05 666.25 -0.20 -0.03
Linde India Ltd. A 7130.00 7189.05 -59.05 -0.82
Lupin Ltd. A 2004.85 2022.15 -17.30 -0.86
Mahindra & Mahindra Financial Services Ltd. A 270.75 274.35 -3.60 -1.31
MRF Ltd. A 137200.05 136330.80 +869.25 +0.64
Macrotech Developers Ltd. A 1453.10 1449.10 +4.00 +0.28
Max Financial Services Ltd. A 1531.95 1514.00 +17.95 +1.19
Max Healthcare Institute Ltd. A 1237.10 1201.75 +35.35 +2.94
MphasiS Ltd. A 2645.30 2665.20 -19.90 -0.75
Muthoot Finance Ltd. A 2600.00 2552.20 +47.80 +1.87
NHPC Ltd. A 86.09 87.62 -1.53 -1.75
NMDC Ltd. A 70.38 72.41 -2.03 -2.80
Nippon Life India Asset Management Ltd. A 735.70 735.75 -0.05 -0.01
Nuvoco Vistas Corporation Ltd. A 350.50 354.75 -4.25 -1.20
Oberoi Realty Ltd. A 1903.60 1889.55 +14.05 +0.74
Oil India Ltd. A 477.85 468.05 +9.80 +2.09
Ola Electric Mobility Ltd. B 46.97 47.24 -0.27 -0.57
Oracle Financial Services Software Ltd. A 9475.50 9403.55 +71.95 +0.77
Procter & Gamble Hygiene & Healthcare Ltd. A 13455.00 13377.45 +77.55 +0.58
PB Fintech Ltd. A 1888.90 1869.20 +19.70 +1.05
PI Industries Ltd. A 3975.20 3945.05 +30.15 +0.76
Page Industries Ltd. A 46100.00 46286.35 -186.35 -0.40
Patanjali Foods Ltd. A 1673.95 1685.30 -11.35 -0.67
Persistent Systems Ltd. A 5902.50 5916.95 -14.45 -0.24
Petronet LNG Ltd. A 301.25 303.60 -2.35 -0.77
Piramal Enterprises Ltd. A 1133.00 1151.45 -18.45 -1.60
Polycab India Ltd. A 6029.50 6048.60 -19.10 -0.32
Power Finance Corporation Ltd. A 407.00 415.30 -8.30 -2.00
Premier Energies Ltd. B 1011.20 1023.85 -12.65 -1.24
REC Ltd. A 402.55 405.30 -2.75 -0.68
Rajesh Exports Ltd. A 193.15 200.95 -7.80 -3.88
Relaxo Footwears Ltd. A 422.75 433.85 -11.10 -2.56
Showing 1 - 100 of 131    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback