3M India Ltd.
|
A |
30516.50 |
30957.25 |
-440.75 |
-1.42 |
ACC Ltd.
|
A |
2052.15 |
2068.90 |
-16.75 |
-0.81 |
APL Apollo Tubes Ltd.
|
A |
1621.00 |
1586.30 |
+34.70 |
+2.19 |
Aarti Industries Ltd.
|
A |
420.65 |
415.15 |
+5.50 |
+1.32 |
Abbott India Ltd.
|
A |
29432.00 |
29941.10 |
-509.10 |
-1.70 |
Aditya Birla Capital Ltd.
|
A |
184.50 |
184.00 |
+0.50 |
+0.27 |
Aditya Birla Fashion and Retail Ltd.
|
A |
280.35 |
282.55 |
-2.20 |
-0.78 |
Ajanta Pharma Ltd.
|
A |
2871.30 |
2973.05 |
-101.75 |
-3.42 |
Alkem Laboratories Ltd.
|
A |
5498.00 |
5584.85 |
-86.85 |
-1.56 |
Ashok Leyland Ltd.
|
A |
234.00 |
235.90 |
-1.90 |
-0.81 |
Astral Ltd.
|
A |
1620.65 |
1646.65 |
-26.00 |
-1.58 |
Au Small Finance Bank Ltd.
|
A |
571.45 |
570.50 |
+0.95 |
+0.17 |
Aurobindo Pharma Ltd.
|
A |
1321.90 |
1348.65 |
-26.75 |
-1.98 |
Balkrishna Industries Ltd.
|
A |
2809.00 |
2893.95 |
-84.95 |
-2.94 |
Bank of India
|
A |
104.85 |
103.80 |
+1.05 |
+1.01 |
Bayer Cropscience Ltd.
|
A |
5638.45 |
5617.30 |
+21.15 |
+0.38 |
Bharat Forge Ltd.
|
A |
1296.55 |
1318.50 |
-21.95 |
-1.66 |
Bharat Heavy Electricals Ltd.
|
A |
230.10 |
232.70 |
-2.60 |
-1.12 |
Biocon Ltd.
|
A |
369.30 |
372.95 |
-3.65 |
-0.98 |
CG Power and Industrial Solutions Ltd.
|
A |
735.15 |
748.05 |
-12.90 |
-1.72 |
Canara Bank
|
A |
101.45 |
101.05 |
+0.40 |
+0.40 |
Castrol India Ltd.
|
A |
202.25 |
203.15 |
-0.90 |
-0.44 |
Clean Science & Technology Ltd.
|
A |
1492.00 |
1514.25 |
-22.25 |
-1.47 |
Colgate-Palmolive (India) Ltd.
|
A |
2819.85 |
2779.50 |
+40.35 |
+1.45 |
Container Corporation of India Ltd.
|
A |
783.25 |
789.55 |
-6.30 |
-0.80 |
Coromandel International Ltd.
|
A |
1963.45 |
1955.55 |
+7.90 |
+0.40 |
Crisil Ltd.
|
A |
6104.00 |
6174.55 |
-70.55 |
-1.14 |
Crompton Greaves Consumer Electricals Ltd.
|
A |
367.30 |
372.10 |
-4.80 |
-1.29 |
Cummins India Ltd.
|
A |
3224.10 |
3254.50 |
-30.40 |
-0.93 |
Dalmia Bharat Ltd.
|
A |
1813.75 |
1816.25 |
-2.50 |
-0.14 |
Deepak Nitrite Ltd.
|
A |
2449.00 |
2513.75 |
-64.75 |
-2.58 |
Delhivery Ltd.
|
A |
342.15 |
349.60 |
-7.45 |
-2.13 |
Emami Ltd.
|
A |
614.35 |
609.00 |
+5.35 |
+0.88 |
Endurance Technologies Ltd.
|
A |
2202.00 |
2187.50 |
+14.50 |
+0.66 |
Exide Industries Ltd.
|
A |
424.85 |
429.10 |
-4.25 |
-0.99 |
Federal Bank Ltd.
|
A |
205.45 |
206.00 |
-0.55 |
-0.27 |
GMR Airports Ltd.
|
A |
78.73 |
78.65 |
+0.08 |
+0.10 |
General Insurance Corporation of India
|
A |
456.25 |
451.75 |
+4.50 |
+1.00 |
Gillette India Ltd.
|
A |
9891.80 |
9854.00 |
+37.80 |
+0.38 |
Gland Pharma Ltd.
|
A |
1901.35 |
1842.50 |
+58.85 |
+3.19 |
GlaxoSmithKline Pharmaceuticals Ltd.
|
A |
2241.80 |
2221.40 |
+20.40 |
+0.92 |
Glenmark Pharmaceuticals Ltd.
|
A |
1636.70 |
1638.95 |
-2.25 |
-0.14 |
Godrej Industries Ltd.
|
A |
1153.05 |
1191.70 |
-38.65 |
-3.24 |
Godrej Properties Ltd.
|
A |
2733.15 |
2810.35 |
-77.20 |
-2.75 |
Gujarat Fluorochemicals Ltd.
|
A |
4107.00 |
4233.25 |
-126.25 |
-2.98 |
Gujarat Gas Ltd.
|
A |
514.15 |
508.00 |
+6.15 |
+1.21 |
Hindustan Petroleum Corporation Ltd.
|
A |
412.25 |
412.45 |
-0.20 |
-0.05 |
Honeywell Automation India Ltd.
|
A |
43127.90 |
42427.50 |
+700.40 |
+1.65 |
ICICI Securities Ltd.
|
A |
839.20 |
860.60 |
-21.40 |
-2.49 |
IDBI Bank Ltd.
|
A |
77.55 |
76.63 |
+0.92 |
+1.20 |
IDFC First Bank Ltd.
|
A |
65.18 |
64.70 |
+0.48 |
+0.74 |
Indian Railway Catering & Tourism Corporation Ltd.
|
A |
796.05 |
794.60 |
+1.45 |
+0.18 |
Indian Bank
|
A |
524.20 |
523.55 |
+0.65 |
+0.12 |
Indian Hotels Company Ltd.
|
A |
872.70 |
879.05 |
-6.35 |
-0.72 |
Indian Overseas Bank
|
A |
53.10 |
52.12 |
+0.98 |
+1.88 |
Indian Railway Finance Corporation Ltd.
|
A |
153.65 |
152.00 |
+1.65 |
+1.09 |
Indraprastha Gas Ltd.
|
A |
441.20 |
426.90 |
+14.30 |
+3.35 |
Ipca Laboratories Ltd.
|
A |
1730.00 |
1743.25 |
-13.25 |
-0.76 |
JSW Energy Ltd.
|
A |
634.45 |
640.95 |
-6.50 |
-1.01 |
JSW Infrastructure Ltd.
|
B |
330.00 |
328.70 |
+1.30 |
+0.40 |
Jindal Steel & Power Ltd.
|
A |
958.15 |
941.60 |
+16.55 |
+1.76 |
Jubilant Foodworks Ltd.
|
A |
758.15 |
755.80 |
+2.35 |
+0.31 |
Kansai Nerolac Paints Ltd.
|
A |
261.90 |
262.65 |
-0.75 |
-0.29 |
L&T Finance Ltd.
|
A |
143.45 |
142.95 |
+0.50 |
+0.35 |
L&T Technology Services Ltd.
|
A |
4779.45 |
4796.70 |
-17.25 |
-0.36 |
LIC Housing Finance Ltd.
|
A |
610.10 |
606.00 |
+4.10 |
+0.68 |
Laurus Labs Ltd.
|
A |
610.80 |
613.35 |
-2.55 |
-0.42 |
Linde India Ltd.
|
A |
6323.50 |
6213.95 |
+109.55 |
+1.76 |
Lupin Ltd.
|
A |
2365.25 |
2396.30 |
-31.05 |
-1.30 |
Mahindra & Mahindra Financial Services Ltd.
|
A |
276.45 |
276.30 |
+0.15 |
+0.05 |
MRF Ltd.
|
A |
126258.85 |
129201.75 |
-2942.90 |
-2.28 |
Macrotech Developers Ltd.
|
A |
1403.00 |
1376.65 |
+26.35 |
+1.91 |
Max Financial Services Ltd.
|
A |
1109.75 |
1123.15 |
-13.40 |
-1.19 |
Max Healthcare Institute Ltd.
|
A |
1180.60 |
1157.85 |
+22.75 |
+1.96 |
MphasiS Ltd.
|
A |
2868.10 |
2895.45 |
-27.35 |
-0.94 |
Muthoot Finance Ltd.
|
A |
2233.80 |
2256.45 |
-22.65 |
-1.00 |
NHPC Ltd.
|
A |
83.05 |
82.45 |
+0.60 |
+0.73 |
NMDC Ltd.
|
A |
67.66 |
67.65 |
+0.01 |
+0.01 |
Nippon Life India Asset Management Ltd.
|
A |
756.05 |
757.80 |
-1.75 |
-0.23 |
Nuvoco Vistas Corporation Ltd.
|
A |
352.35 |
356.75 |
-4.40 |
-1.23 |
Oberoi Realty Ltd.
|
A |
2253.75 |
2283.85 |
-30.10 |
-1.32 |
Oil India Ltd.
|
A |
481.00 |
463.55 |
+17.45 |
+3.76 |
Oracle Financial Services Software Ltd.
|
A |
12401.00 |
12649.00 |
-248.00 |
-1.96 |
Procter & Gamble Hygiene & Healthcare Ltd.
|
A |
14720.25 |
14572.00 |
+148.25 |
+1.02 |
PB Fintech Ltd.
|
A |
2214.85 |
2205.35 |
+9.50 |
+0.43 |
PI Industries Ltd.
|
A |
3675.00 |
3720.45 |
-45.45 |
-1.22 |
Page Industries Ltd.
|
A |
47759.35 |
48193.55 |
-434.20 |
-0.90 |
Patanjali Foods Ltd.
|
A |
1861.55 |
1841.70 |
+19.85 |
+1.08 |
Persistent Systems Ltd.
|
A |
6388.90 |
6480.45 |
-91.55 |
-1.41 |
Petronet LNG Ltd.
|
A |
329.00 |
327.70 |
+1.30 |
+0.40 |
Piramal Enterprises Ltd.
|
A |
1094.00 |
1125.80 |
-31.80 |
-2.82 |
Polycab India Ltd.
|
A |
7180.00 |
7384.40 |
-204.40 |
-2.77 |
Power Finance Corporation Ltd.
|
A |
464.60 |
459.35 |
+5.25 |
+1.14 |
REC Ltd.
|
A |
538.00 |
519.10 |
+18.90 |
+3.64 |
Rajesh Exports Ltd.
|
A |
233.15 |
231.95 |
+1.20 |
+0.52 |
Relaxo Footwears Ltd.
|
A |
636.00 |
633.80 |
+2.20 |
+0.35 |
SJVN Ltd.
|
A |
109.05 |
109.35 |
-0.30 |
-0.27 |
Samvardhana Motherson International Ltd.
|
A |
160.05 |
159.85 |
+0.20 |
+0.13 |
Schaeffler India Ltd.
|
A |
3465.00 |
3464.95 |
+0.05 |
+0.00 |
Shriram Finance Ltd.
|
A |
3047.55 |
3060.50 |
-12.95 |
-0.42 |