rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
16001.20   -64.18    -0.40%
Last TradedJun 15, 15:59
Prev Close16065.38

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 19749.00 19662.05 +86.95 +0.44
ABB India Ltd. A 1218.15 1259.00 -40.85 -3.24
Adani Power Ltd. A 18.45 19.15 -0.70 -3.66
Aditya Birla Fashion and Retail Ltd. A 141.50 140.15 +1.35 +0.96
Ajanta Pharma Ltd. A 1104.45 1057.10 +47.35 +4.48
Alkem Laboratories Ltd. A 1950.00 1985.45 -35.45 -1.79
Amara Raja Batteries Ltd. A 769.95 772.90 -2.95 -0.38
Apollo Hospitals Enterprise Ltd. A 1029.85 971.50 +58.35 +6.01
Ashok Leyland Ltd. A 142.20 145.10 -2.90 -2.00
Au Small Finance Bank Ltd. B 708.00 717.05 -9.05 -1.26
Bajaj Holdings & Investment Ltd. A 2974.20 2937.30 +36.90 +1.26
Bank of India A 98.35 102.65 -4.30 -4.19
Bayer Cropscience Ltd. A 4725.00 4676.80 +48.20 +1.03
Berger Paints (India) Ltd. A 290.05 283.55 +6.50 +2.29
Bharat Electronics Ltd. A 117.00 116.05 +0.95 +0.82
Bharat Forge Ltd. A 641.90 646.55 -4.65 -0.72
Biocon Ltd. A 623.75 614.40 +9.35 +1.52
Blue Dart Express Ltd. A 3634.00 3495.60 +138.40 +3.96
Canara Bank A 269.85 277.90 -8.05 -2.90
Castrol India Ltd. A 170.40 171.40 -1.00 -0.58
Central Bank of India A 74.30 76.95 -2.65 -3.44
Cholamandalam Investment & Finance Company Ltd. A 1615.45 1602.30 +13.15 +0.82
Colgate-Palmolive (India) Ltd. A 1219.90 1231.85 -11.95 -0.97
Container Corporation of India Ltd. A 1263.00 1303.85 -40.85 -3.13
Crisil Ltd. A 1764.00 1760.25 +3.75 +0.21
Crompton Greaves Consumer Electricals Ltd. A 223.00 226.60 -3.60 -1.59
Cummins India Ltd. A 685.00 685.05 -0.05 -0.01
Dalmia Bharat Ltd. A 2538.00 2523.30 +14.70 +0.58
Divi's Laboratories Ltd. A 1101.05 1084.30 +16.75 +1.54
Emami Ltd. A 1104.65 1097.40 +7.25 +0.66
Endurance Technologies Ltd. B 1275.00 1262.85 +12.15 +0.96
Exide Industries Ltd. A 250.00 251.60 -1.60 -0.64
Federal Bank Ltd. A 83.95 85.95 -2.00 -2.33
Future Retail Ltd. A 557.00 563.70 -6.70 -1.19
GE T&D India Ltd. A 311.50 309.45 +2.05 +0.66
GMR Infrastructure Ltd. A 15.90 16.15 -0.25 -1.55
GRUH Finance Ltd. A 322.00 330.05 -8.05 -2.44
Gillette India Ltd. B 6540.00 6518.70 +21.30 +0.33
GlaxoSmithKline Pharmaceuticals Ltd. A 2744.60 2763.25 -18.65 -0.67
GlaxoSmithKline Consumer Healthcare Ltd. A 6120.75 6214.25 -93.50 -1.50
Glenmark Pharmaceuticals Ltd. A 585.95 584.75 +1.20 +0.21
Godrej Agrovet Ltd. B 657.85 653.80 +4.05 +0.62
Godrej Industries Ltd. A 613.80 609.75 +4.05 +0.66
Housing and Urban Development Corporation Ltd. B 60.80 61.55 -0.75 -1.22
Havells India Ltd. A 554.65 548.25 +6.40 +1.17
IDBI Bank Ltd. A 59.45 61.95 -2.50 -4.04
IDFC Bank Ltd. A 43.25 44.10 -0.85 -1.93
IIFL Holdings Ltd. A 723.05 719.55 +3.50 +0.49
Indian Bank A 352.20 358.95 -6.75 -1.88
Indian Hotels Company Ltd. A 132.60 135.10 -2.50 -1.85
Indraprastha Gas Ltd. A 263.05 267.30 -4.25 -1.59
JSW Energy Ltd. A 72.10 71.95 +0.15 +0.21
Jindal Steel & Power Ltd. A 234.10 243.50 -9.40 -3.86
Kansai Nerolac Paints Ltd. A 501.05 482.55 +18.50 +3.83
L&T Finance Holdings Ltd. A 165.30 167.70 -2.40 -1.43
Larsen & Toubro Infotech Ltd. A 1702.85 1670.25 +32.60 +1.95
LIC Housing Finance Ltd. A 495.95 494.90 +1.05 +0.21
Mahindra & Mahindra Financial Services Ltd. A 473.35 477.60 -4.25 -0.89
MRF Ltd. A 75300.00 75260.40 +39.60 +0.05
Mangalore Refinery And Petrochemicals Ltd. A 89.55 94.50 -4.95 -5.24
Max Financial Services Ltd. A 469.65 477.40 -7.75 -1.62
MphasiS Ltd. A 1062.00 1106.20 -44.20 -4.00
Muthoot Finance Ltd. A 387.00 386.70 +0.30 +0.08
NBCC (India) Ltd. A 84.95 85.30 -0.35 -0.41
NLC India Ltd. A 83.80 84.90 -1.10 -1.30
Natco Pharma Ltd. A 830.00 810.30 +19.70 +2.43
National Aluminium Company Ltd. A 69.20 71.80 -2.60 -3.62
Oberoi Realty Ltd. A 505.70 508.60 -2.90 -0.57
Oracle Financial Services Software Ltd. A 4083.15 4019.20 +63.95 +1.59
Procter & Gamble Hygiene & Healthcare Ltd. A 9740.00 9692.25 +47.75 +0.49
PNB Housing Finance Ltd. A 1094.65 1116.45 -21.80 -1.95
Page Industries Ltd. A 26562.20 26494.40 +67.80 +0.26
Petronet LNG Ltd. A 211.80 217.60 -5.80 -2.67
Piramal Enterprises Ltd. A 2500.15 2425.50 +74.65 +3.08
RBL Bank Ltd. A 559.75 558.65 +1.10 +0.20
Rajesh Exports Ltd. A 601.25 600.85 +0.40 +0.07
Reliance Capital Ltd. A 420.45 422.15 -1.70 -0.40
Reliance Communications Ltd. A 15.45 15.90 -0.45 -2.83
Reliance Infrastructure Ltd. A 431.00 435.35 -4.35 -1.00
Reliance Nippon Life Asset Management Ltd. B 215.05 216.15 -1.10 -0.51
Reliance Power Ltd. A 34.60 34.85 -0.25 -0.72
SJVN Ltd. A 30.00 30.30 -0.30 -0.99
Shriram City Union Finance Ltd. A 2310.95 2292.30 +18.65 +0.81
Shriram Transport Finance Company Ltd. A 1461.90 1485.00 -23.10 -1.56
Steel Authority of India (SAIL) Ltd. A 85.55 86.35 -0.80 -0.93
Sun TV Network Ltd. A 908.55 912.75 -4.20 -0.46
TI Financial Holdings Ltd. A 644.00 646.30 -2.30 -0.36
TVS Motor Company Ltd. A 581.75 584.40 -2.65 -0.45
Tata Chemicals Ltd. A 739.55 739.65 -0.10 -0.01
Tata Communications Ltd. A 609.65 610.25 -0.60 -0.10
Tata Global Beverages Ltd. A 272.80 277.95 -5.15 -1.85
Tata Power Company Ltd. A 76.15 77.30 -1.15 -1.49
The Ramco Cements Ltd. A 730.00 729.30 +0.70 +0.10
Torrent Pharmaceuticals Ltd. A 1480.30 1447.40 +32.90 +2.27
Torrent Power Ltd. A 253.20 257.95 -4.75 -1.84
Union Bank of India A 90.40 94.20 -3.80 -4.03
United Breweries Ltd. A 1272.25 1294.75 -22.50 -1.74
Vakrangee Ltd. A 41.20 43.35 -2.15 -4.96
Whirlpool of India Ltd. A 1549.60 1567.90 -18.30 -1.17
Wockhardt Ltd. A 732.70 729.00 +3.70 +0.51
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips