Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
24846.51
-828.90
-3.23%
Last TradedNov 26, 15:59
Prev Close25675.41
Prev Close25675.41
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 25115.00 | 25799.20 | -684.20 | -2.65 |
| ABB India Ltd. | A | 1993.15 | 2047.15 | -54.00 | -2.64 |
| ACC Ltd. | A | 2309.30 | 2385.85 | -76.55 | -3.21 |
| Abbott India Ltd. | A | 19495.60 | 19293.05 | +202.55 | +1.05 |
| Adani Power Ltd. | A | 101.35 | 105.05 | -3.70 | -3.52 |
| Aditya Birla Capital Ltd. | A | 107.05 | 105.95 | +1.10 | +1.04 |
| Aditya Birla Fashion and Retail Ltd. | A | 259.25 | 276.25 | -17.00 | -6.15 |
| Ajanta Pharma Ltd. | A | 2088.00 | 2088.00 | +0.00 | +0.00 |
| Alkem Laboratories Ltd. | A | 3599.50 | 3335.75 | +263.75 | +7.91 |
| Amara Raja Batteries Ltd. | A | 624.55 | 624.25 | +0.30 | +0.05 |
| Apollo Hospitals Enterprise Ltd. | A | 5639.40 | 5714.15 | -74.75 | -1.31 |
| Ashok Leyland Ltd. | A | 125.75 | 133.70 | -7.95 | -5.95 |
| Astral Ltd. | A | 2142.00 | 2195.65 | -53.65 | -2.44 |
| Au Small Finance Bank Ltd. | A | 1127.05 | 1191.90 | -64.85 | -5.44 |
| Bajaj Holdings & Investment Ltd. | A | 5046.75 | 4939.60 | +107.15 | +2.17 |
| Balkrishna Industries Ltd. | A | 2167.10 | 2241.45 | -74.35 | -3.32 |
| Bank of India | A | 56.70 | 57.70 | -1.00 | -1.73 |
| Bayer Cropscience Ltd. | A | 4652.55 | 4723.15 | -70.60 | -1.49 |
| Bharat Electronics Ltd. | A | 197.80 | 211.45 | -13.65 | -6.46 |
| Bharat Forge Ltd. | A | 700.00 | 733.90 | -33.90 | -4.62 |
| Bharat Heavy Electricals Ltd. | A | 59.45 | 62.75 | -3.30 | -5.26 |
| Biocon Ltd. | A | 362.65 | 362.70 | -0.05 | -0.01 |
| Canara Bank | A | 202.45 | 215.10 | -12.65 | -5.88 |
| Castrol India Ltd. | A | 127.60 | 129.45 | -1.85 | -1.43 |
| Cholamandalam Investment & Finance Company Ltd. | A | 544.40 | 584.35 | -39.95 | -6.84 |
| Colgate-Palmolive (India) Ltd. | A | 1459.70 | 1457.25 | +2.45 | +0.17 |
| Container Corporation of India Ltd. | A | 604.30 | 622.55 | -18.25 | -2.93 |
| Crisil Ltd. | A | 3131.35 | 3135.70 | -4.35 | -0.14 |
| Crompton Greaves Consumer Electricals Ltd. | A | 436.55 | 446.55 | -10.00 | -2.24 |
| Cummins India Ltd. | A | 874.65 | 896.55 | -21.90 | -2.44 |
| Emami Ltd. | A | 531.60 | 525.60 | +6.00 | +1.14 |
| Endurance Technologies Ltd. | A | 1676.05 | 1729.95 | -53.90 | -3.12 |
| Exide Industries Ltd. | A | 165.85 | 170.00 | -4.15 | -2.44 |
| Federal Bank Ltd. | A | 88.75 | 92.95 | -4.20 | -4.52 |
| GMR Infrastructure Ltd. | A | 38.65 | 39.40 | -0.75 | -1.90 |
| General Insurance Corporation of India | A | 141.00 | 145.15 | -4.15 | -2.86 |
| Gillette India Ltd. | A | 5451.05 | 5510.10 | -59.05 | -1.07 |
| Gland Pharma Ltd. | B | 3502.95 | 3547.75 | -44.80 | -1.26 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1697.10 | 1759.35 | -62.25 | -3.54 |
| Glenmark Pharmaceuticals Ltd. | A | 531.95 | 529.65 | +2.30 | +0.43 |
| Godrej Industries Ltd. | A | 574.00 | 617.95 | -43.95 | -7.11 |
| Godrej Properties Ltd. | A | 2098.00 | 2239.85 | -141.85 | -6.33 |
| Gujarat Gas Ltd. | A | 656.55 | 662.85 | -6.30 | -0.95 |
| Hindustan Aeronautics Ltd. | A | 1285.60 | 1352.90 | -67.30 | -4.97 |
| Honeywell Automation India Ltd. | A | 39400.00 | 39192.10 | +207.90 | +0.53 |
| ICICI Securities Ltd. | A | 753.40 | 775.15 | -21.75 | -2.81 |
| IDBI Bank Ltd. | A | 46.70 | 49.05 | -2.35 | -4.79 |
| IDFC First Bank Ltd. | A | 46.35 | 48.60 | -2.25 | -4.63 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 823.50 | 865.20 | -41.70 | -4.82 |
| Indian Hotels Company Ltd. | A | 182.50 | 205.35 | -22.85 | -11.13 |
| Indian Railway Finance Corporation Ltd. | B | 23.35 | 23.70 | -0.35 | -1.48 |
| Indraprastha Gas Ltd. | A | 486.00 | 497.40 | -11.40 | -2.29 |
| Info Edge (India) Ltd. | A | 5864.40 | 5954.70 | -90.30 | -1.52 |
| Ipca Laboratories Ltd. | A | 2011.70 | 2024.35 | -12.65 | -0.62 |
| JSW Energy Ltd. | T | 303.10 | 318.85 | -15.75 | -4.94 |
| Jindal Steel & Power Ltd. | A | 354.35 | 381.55 | -27.20 | -7.13 |
| Jubilant Foodworks Ltd. | A | 3658.15 | 3758.60 | -100.45 | -2.67 |
| Kansai Nerolac Paints Ltd. | A | 580.50 | 589.90 | -9.40 | -1.59 |
| L&T Finance Holdings Ltd. | A | 75.80 | 79.00 | -3.20 | -4.05 |
| LIC Housing Finance Ltd. | A | 379.25 | 396.20 | -16.95 | -4.28 |
| Mahindra & Mahindra Financial Services Ltd. | A | 158.80 | 167.55 | -8.75 | -5.22 |
| MRF Ltd. | A | 75250.00 | 75658.45 | -408.45 | -0.54 |
| Macrotech Developers Ltd. | B | 1340.00 | 1411.55 | -71.55 | -5.07 |
| Max Financial Services Ltd. | A | 942.00 | 955.15 | -13.15 | -1.38 |
| MindTree Ltd. | A | 4451.80 | 4736.25 | -284.45 | -6.01 |
| Motilal Oswal Financial Services Ltd. | A | 920.40 | 921.20 | -0.80 | -0.09 |
| MphasiS Ltd. | A | 3029.25 | 3262.80 | -233.55 | -7.16 |
| Muthoot Finance Ltd. | A | 1439.65 | 1481.70 | -42.05 | -2.84 |
| NHPC Ltd. | A | 30.65 | 31.15 | -0.50 | -1.61 |
| Natco Pharma Ltd. | A | 822.75 | 825.35 | -2.60 | -0.32 |
| Nippon Life India Asset Management Ltd. | A | 376.20 | 387.90 | -11.70 | -3.02 |
| Oberoi Realty Ltd. | A | 833.80 | 881.20 | -47.40 | -5.38 |
| Oil India Ltd. | A | 198.35 | 203.55 | -5.20 | -2.55 |
| Oracle Financial Services Software Ltd. | A | 4160.55 | 4178.80 | -18.25 | -0.44 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15117.30 | 15240.30 | -123.00 | -0.81 |
| PI Industries Ltd. | A | 2927.15 | 2998.05 | -70.90 | -2.36 |
| Page Industries Ltd. | A | 39182.50 | 40189.15 | -1006.65 | -2.50 |
| Power Finance Corporation Ltd. | A | 119.10 | 123.75 | -4.65 | -3.76 |
| RBL Bank Ltd. | A | 185.75 | 200.35 | -14.60 | -7.29 |
| REC Ltd. | A | 130.10 | 133.70 | -3.60 | -2.69 |
| Rajesh Exports Ltd. | A | 704.00 | 716.15 | -12.15 | -1.70 |
| Ruchi Soya Industries Ltd. | B | 931.95 | 947.90 | -15.95 | -1.68 |
| SJVN Ltd. | A | 28.10 | 28.80 | -0.70 | -2.43 |
| SRF Ltd. | A | 2089.50 | 2181.90 | -92.40 | -4.23 |
| Shriram Transport Finance Company Ltd. | A | 1446.90 | 1570.80 | -123.90 | -7.89 |
| Sona BLW Precision Forgings Ltd. | B | 729.00 | 760.15 | -31.15 | -4.10 |
| Steel Authority of India (SAIL) Ltd. | A | 103.65 | 109.95 | -6.30 | -5.73 |
| Sun TV Network Ltd. | A | 523.15 | 538.50 | -15.35 | -2.85 |
| Supreme Industries Ltd. | A | 2149.00 | 2186.45 | -37.45 | -1.71 |
| TVS Motor Company Ltd. | A | 677.05 | 702.50 | -25.45 | -3.62 |
| Tata Communications Ltd. | A | 1299.05 | 1296.60 | +2.45 | +0.19 |
| Tata Consumer Products Ltd. | A | 767.05 | 807.50 | -40.45 | -5.01 |
| Tata Power Company Ltd. | A | 227.30 | 242.85 | -15.55 | -6.40 |
| The New India Assurance Company Ltd. | A | 148.60 | 151.45 | -2.85 | -1.88 |
| The Ramco Cements Ltd. | A | 962.80 | 990.30 | -27.50 | -2.78 |
| Torrent Pharmaceuticals Ltd. | A | 3000.00 | 2994.40 | +5.60 | +0.19 |
| Torrent Power Ltd. | A | 537.40 | 552.25 | -14.85 | -2.69 |
| Trent Ltd. | A | 1068.90 | 1094.35 | -25.45 | -2.33 |
| Union Bank of India | A | 43.70 | 45.80 | -2.10 | -4.59 |
| United Breweries Ltd. | A | 1505.00 | 1566.15 | -61.15 | -3.90 |
Showing 1 - 100 of 106
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback