Last updated:
Indiceswise listed companies
Loading....
BSE MidCap
47706.67
990.87
2.12%
Last TradedJul 26, 15:59
Prev Close46715.80
Prev Close46715.80
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 38020.00 | 37685.55 | +334.45 | +0.89 |
| ACC Ltd. | A | 2613.60 | 2580.10 | +33.50 | +1.30 |
| APL Apollo Tubes Ltd. | A | 1485.60 | 1460.50 | +25.10 | +1.72 |
| Aarti Industries Ltd. | A | 705.45 | 690.30 | +15.15 | +2.19 |
| Abbott India Ltd. | A | 28701.55 | 28002.40 | +699.15 | +2.50 |
| Aditya Birla Capital Ltd. | A | 223.50 | 218.40 | +5.10 | +2.34 |
| Aditya Birla Fashion and Retail Ltd. | A | 330.25 | 325.35 | +4.90 | +1.51 |
| Ajanta Pharma Ltd. | A | 2400.55 | 2398.75 | +1.80 | +0.08 |
| Alkem Laboratories Ltd. | A | 5298.20 | 5178.80 | +119.40 | +2.31 |
| Ashok Leyland Ltd. | A | 246.35 | 232.45 | +13.90 | +5.98 |
| Astral Ltd. | A | 2225.00 | 2172.65 | +52.35 | +2.41 |
| Au Small Finance Bank Ltd. | A | 650.50 | 631.30 | +19.20 | +3.04 |
| Aurobindo Pharma Ltd. | A | 1386.45 | 1362.40 | +24.05 | +1.77 |
| Balkrishna Industries Ltd. | A | 3282.00 | 3159.15 | +122.85 | +3.89 |
| Bank of India | A | 119.30 | 118.80 | +0.50 | +0.42 |
| Bayer Cropscience Ltd. | A | 6650.00 | 6630.10 | +19.90 | +0.30 |
| Bharat Forge Ltd. | A | 1687.55 | 1593.85 | +93.70 | +5.88 |
| Bharat Heavy Electricals Ltd. | A | 317.25 | 311.15 | +6.10 | +1.96 |
| Biocon Ltd. | A | 368.60 | 361.70 | +6.90 | +1.91 |
| CG Power and Industrial Solutions Ltd. | A | 732.35 | 728.40 | +3.95 | +0.54 |
| Canara Bank | A | 113.80 | 111.90 | +1.90 | +1.70 |
| Castrol India Ltd. | A | 266.20 | 270.65 | -4.45 | -1.64 |
| Clean Science & Technology Ltd. | A | 1529.45 | 1521.15 | +8.30 | +0.55 |
| Colgate-Palmolive (India) Ltd. | A | 3140.90 | 3153.45 | -12.55 | -0.40 |
| Container Corporation of India Ltd. | A | 1040.75 | 1014.85 | +25.90 | +2.55 |
| Coromandel International Ltd. | A | 1615.10 | 1625.65 | -10.55 | -0.65 |
| Crisil Ltd. | A | 4225.20 | 4265.75 | -40.55 | -0.95 |
| Crompton Greaves Consumer Electricals Ltd. | A | 442.55 | 447.15 | -4.60 | -1.03 |
| Cummins India Ltd. | A | 3690.20 | 3607.95 | +82.25 | +2.28 |
| Dalmia Bharat Ltd. | A | 1812.25 | 1772.00 | +40.25 | +2.27 |
| Deepak Nitrite Ltd. | A | 2929.05 | 2951.90 | -22.85 | -0.77 |
| Delhivery Ltd. | A | 397.35 | 379.45 | +17.90 | +4.72 |
| Emami Ltd. | A | 798.80 | 806.95 | -8.15 | -1.01 |
| Endurance Technologies Ltd. | A | 2554.65 | 2559.75 | -5.10 | -0.20 |
| Exide Industries Ltd. | A | 553.70 | 539.95 | +13.75 | +2.55 |
| Federal Bank Ltd. | A | 198.15 | 204.60 | -6.45 | -3.15 |
| GMR Airports Infrastructure Ltd. | A | 97.38 | 94.11 | +3.27 | +3.47 |
| General Insurance Corporation of India | A | 410.45 | 372.20 | +38.25 | +10.28 |
| Gillette India Ltd. | A | 7780.15 | 7810.40 | -30.25 | -0.39 |
| Gland Pharma Ltd. | A | 2020.15 | 2003.95 | +16.20 | +0.81 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2710.80 | 2676.75 | +34.05 | +1.27 |
| Glenmark Pharmaceuticals Ltd. | A | 1437.85 | 1423.80 | +14.05 | +0.99 |
| Godrej Industries Ltd. | A | 897.00 | 892.00 | +5.00 | +0.56 |
| Godrej Properties Ltd. | A | 3138.65 | 3098.90 | +39.75 | +1.28 |
| Gujarat Fluorochemicals Ltd. | A | 3246.00 | 3158.05 | +87.95 | +2.78 |
| Gujarat Gas Ltd. | A | 646.25 | 649.00 | -2.75 | -0.42 |
| Hindustan Petroleum Corporation Ltd. | A | 376.45 | 374.40 | +2.05 | +0.55 |
| Honeywell Automation India Ltd. | A | 54519.95 | 54070.40 | +449.55 | +0.83 |
| ICICI Securities Ltd. | A | 770.55 | 762.35 | +8.20 | +1.08 |
| IDBI Bank Ltd. | A | 104.18 | 101.47 | +2.71 | +2.67 |
| IDFC First Bank Ltd. | A | 74.51 | 74.65 | -0.14 | -0.19 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 984.00 | 968.10 | +15.90 | +1.64 |
| Indian Bank | A | 577.30 | 567.50 | +9.80 | +1.73 |
| Indian Hotels Company Ltd. | A | 647.30 | 623.55 | +23.75 | +3.81 |
| Indian Overseas Bank | A | 67.34 | 65.68 | +1.66 | +2.53 |
| Indian Railway Finance Corporation Ltd. | A | 183.45 | 183.60 | -0.15 | -0.08 |
| Indraprastha Gas Ltd. | A | 542.00 | 534.70 | +7.30 | +1.37 |
| Ipca Laboratories Ltd. | A | 1286.00 | 1257.95 | +28.05 | +2.23 |
| JSW Energy Ltd. | A | 693.40 | 668.35 | +25.05 | +3.75 |
| JSW Infrastructure Ltd. | B | 343.25 | 347.45 | -4.20 | -1.21 |
| Jindal Steel & Power Ltd. | A | 972.25 | 937.85 | +34.40 | +3.67 |
| Jubilant Foodworks Ltd. | A | 581.25 | 578.15 | +3.10 | +0.54 |
| Kansai Nerolac Paints Ltd. | A | 275.45 | 274.90 | +0.55 | +0.20 |
| L&T Finance Ltd. | A | 180.70 | 173.60 | +7.10 | +4.09 |
| L&T Technology Services Ltd. | A | 5210.00 | 5196.65 | +13.35 | +0.26 |
| LIC Housing Finance Ltd. | A | 791.35 | 767.20 | +24.15 | +3.15 |
| Laurus Labs Ltd. | A | 448.80 | 432.45 | +16.35 | +3.78 |
| Linde India Ltd. | A | 7938.40 | 8058.05 | -119.65 | -1.48 |
| Lupin Ltd. | A | 1839.55 | 1801.15 | +38.40 | +2.13 |
| Mahindra & Mahindra Financial Services Ltd. | A | 293.65 | 290.00 | +3.65 | +1.26 |
| MRF Ltd. | A | 138435.75 | 137590.15 | +845.60 | +0.61 |
| Macrotech Developers Ltd. | A | 1397.00 | 1394.80 | +2.20 | +0.16 |
| Max Financial Services Ltd. | A | 1107.85 | 1096.15 | +11.70 | +1.07 |
| Max Healthcare Institute Ltd. | A | 948.40 | 926.50 | +21.90 | +2.36 |
| MphasiS Ltd. | A | 3015.00 | 2843.75 | +171.25 | +6.02 |
| Muthoot Finance Ltd. | A | 1790.00 | 1740.70 | +49.30 | +2.83 |
| NHPC Ltd. | A | 104.60 | 101.95 | +2.65 | +2.60 |
| NMDC Ltd. | A | 238.55 | 229.90 | +8.65 | +3.76 |
| Nippon Life India Asset Management Ltd. | A | 650.10 | 640.95 | +9.15 | +1.43 |
| Nuvoco Vistas Corporation Ltd. | A | 350.55 | 345.15 | +5.40 | +1.56 |
| Oberoi Realty Ltd. | A | 1785.30 | 1729.00 | +56.30 | +3.26 |
| Oil India Ltd. | A | 560.60 | 566.45 | -5.85 | -1.03 |
| Oracle Financial Services Software Ltd. | A | 11079.00 | 11084.65 | -5.65 | -0.05 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 17400.00 | 17281.45 | +118.55 | +0.69 |
| PB Fintech Ltd. | A | 1493.30 | 1476.65 | +16.65 | +1.13 |
| PI Industries Ltd. | A | 4204.80 | 4007.55 | +197.25 | +4.92 |
| Page Industries Ltd. | A | 41373.00 | 41323.40 | +49.60 | +0.12 |
| Patanjali Foods Ltd. | A | 1671.00 | 1637.85 | +33.15 | +2.02 |
| Persistent Systems Ltd. | A | 4777.75 | 4717.65 | +60.10 | +1.27 |
| Petronet LNG Ltd. | A | 372.50 | 365.25 | +7.25 | +1.98 |
| Piramal Enterprises Ltd. | A | 991.90 | 937.05 | +54.85 | +5.85 |
| Polycab India Ltd. | A | 6550.00 | 6421.25 | +128.75 | +2.01 |
| Power Finance Corporation Ltd. | A | 539.00 | 525.15 | +13.85 | +2.64 |
| REC Ltd. | A | 625.55 | 607.40 | +18.15 | +2.99 |
| Rajesh Exports Ltd. | A | 313.80 | 316.30 | -2.50 | -0.79 |
| Relaxo Footwears Ltd. | A | 864.35 | 867.95 | -3.60 | -0.41 |
| SJVN Ltd. | A | 148.05 | 140.95 | +7.10 | +5.04 |
| Samvardhana Motherson International Ltd. | A | 196.30 | 191.35 | +4.95 | +2.59 |
| Schaeffler India Ltd. | A | 4156.40 | 4041.85 | +114.55 | +2.83 |
| Shriram Finance Ltd. | A | 2925.30 | 2680.30 | +245.00 | +9.14 |
Showing 1 - 100 of 126
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback