Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35210.05 | 35516.00 | -305.95 | -0.86 |
| ACC Ltd. | A | 1357.90 | 1339.20 | +18.70 | +1.40 |
| APL Apollo Tubes Ltd. | A | 1848.00 | 1825.70 | +22.30 | +1.22 |
| Aarti Industries Ltd. | A | 485.00 | 477.35 | +7.65 | +1.60 |
| Abbott India Ltd. | A | 27850.40 | 28003.45 | -153.05 | -0.55 |
| Aditya Birla Capital Ltd. | A | 400.85 | 394.20 | +6.65 | +1.69 |
| Aditya Birla Fashion and Retail Ltd. | A | 57.07 | 56.30 | +0.77 | +1.37 |
| Ajanta Pharma Ltd. | A | 3391.80 | 3366.45 | +25.35 | +0.75 |
| Alkem Laboratories Ltd. | A | 5616.05 | 5635.60 | -19.55 | -0.35 |
| Ashok Leyland Ltd. | A | 154.90 | 151.15 | +3.75 | +2.48 |
| Astral Ltd. | A | 1462.65 | 1467.95 | -5.30 | -0.36 |
| Au Small Finance Bank Ltd. | A | 1051.40 | 1002.25 | +49.15 | +4.90 |
| Aurobindo Pharma Ltd. | A | 1547.35 | 1531.50 | +15.85 | +1.03 |
| Balkrishna Industries Ltd. | A | 2028.70 | 2014.00 | +14.70 | +0.73 |
| Bank of India | A | 137.95 | 142.65 | -4.70 | -3.29 |
| Bayer Cropscience Ltd. | A | 4244.50 | 4218.45 | +26.05 | +0.62 |
| Bharat Forge Ltd. | A | 2181.15 | 2151.85 | +29.30 | +1.36 |
| Bharat Heavy Electricals Ltd. | A | 417.05 | 417.20 | -0.15 | -0.04 |
| Biocon Ltd. | A | 436.50 | 433.70 | +2.80 | +0.65 |
| Brainbees Solutions Ltd. | A | 213.20 | 208.40 | +4.80 | +2.30 |
| CG Power and Industrial Solutions Ltd. | A | 876.80 | 866.35 | +10.45 | +1.21 |
| Canara Bank | A | 127.20 | 125.70 | +1.50 | +1.19 |
| Castrol India Ltd. | A | 184.40 | 184.85 | -0.45 | -0.24 |
| Clean Science & Technology Ltd. | A | 728.35 | 720.95 | +7.40 | +1.03 |
| Colgate-Palmolive (India) Ltd. | A | 2135.20 | 2088.25 | +46.95 | +2.25 |
| Container Corporation of India Ltd. | A | 509.80 | 477.80 | +32.00 | +6.70 |
| Coromandel International Ltd. | A | 2006.90 | 1981.15 | +25.75 | +1.30 |
| Crisil Ltd. | A | 4487.00 | 4350.30 | +136.70 | +3.14 |
| Crompton Greaves Consumer Electricals Ltd. | A | 249.00 | 249.95 | -0.95 | -0.38 |
| Cummins India Ltd. | A | 5637.00 | 5601.85 | +35.15 | +0.63 |
| Dalmia Bharat Ltd. | A | 1827.65 | 1808.75 | +18.90 | +1.04 |
| Deepak Nitrite Ltd. | A | 1680.00 | 1649.50 | +30.50 | +1.85 |
| Delhivery Ltd. | A | 470.40 | 462.55 | +7.85 | +1.70 |
| Emami Ltd. | A | 414.20 | 408.30 | +5.90 | +1.45 |
| Emcure Pharmaceuticals Ltd. | A | 1921.65 | 1881.65 | +40.00 | +2.13 |
| Endurance Technologies Ltd. | A | 2730.75 | 2637.35 | +93.40 | +3.54 |
| Exide Industries Ltd. | A | 428.20 | 442.95 | -14.75 | -3.33 |
| Federal Bank Ltd. | A | 356.80 | 354.20 | +2.60 | +0.73 |
| GMR Airports Ltd. | A | 107.80 | 107.10 | +0.70 | +0.65 |
| General Insurance Corporation of India | A | 359.35 | 357.40 | +1.95 | +0.55 |
| Gillette India Ltd. | A | 7955.00 | 7816.80 | +138.20 | +1.77 |
| Gland Pharma Ltd. | A | 2428.65 | 2378.35 | +50.30 | +2.11 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2548.15 | 2513.25 | +34.90 | +1.39 |
| Glenmark Pharmaceuticals Ltd. | A | 2197.95 | 2193.25 | +4.70 | +0.21 |
| Godrej Industries Ltd. | A | 1330.50 | 1331.95 | -1.45 | -0.11 |
| Godrej Properties Ltd. | A | 2082.80 | 2026.55 | +56.25 | +2.78 |
| Gujarat Energy Ltd. | A | 264.80 | 265.30 | -0.50 | -0.19 |
| Gujarat Fluorochemicals Ltd. | A | 4557.00 | 4597.70 | -40.70 | -0.89 |
| HDB Financial Services Ltd. | A | 686.30 | 691.20 | -4.90 | -0.71 |
| Hindustan Petroleum Corporation Ltd. | A | 394.60 | 381.25 | +13.35 | +3.50 |
| Honeywell Automation India Ltd. | A | 37528.00 | 37481.05 | +46.95 | +0.13 |
| IDBI Bank Ltd. | A | 84.38 | 84.96 | -0.58 | -0.68 |
| IDFC First Bank Ltd. | A | 84.86 | 80.83 | +4.03 | +4.99 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 493.40 | 495.20 | -1.80 | -0.36 |
| Indian Bank | A | 830.90 | 826.40 | +4.50 | +0.54 |
| Indian Hotels Company Ltd. | A | 732.50 | 727.40 | +5.10 | +0.70 |
| Indian Overseas Bank | A | 34.13 | 33.86 | +0.27 | +0.80 |
| Indian Railway Finance Corporation Ltd. | A | 88.14 | 87.62 | +0.52 | +0.59 |
| Indraprastha Gas Ltd. | A | 150.10 | 149.30 | +0.80 | +0.54 |
| Inventurus Knowledge Solutions Ltd. | A | 1826.75 | 1760.60 | +66.15 | +3.76 |
| Ipca Laboratories Ltd. | A | 1776.40 | 1762.70 | +13.70 | +0.78 |
| JSW Energy Ltd. | A | 548.70 | 551.90 | -3.20 | -0.58 |
| JSW Infrastructure Ltd. | A | 321.70 | 322.40 | -0.70 | -0.22 |
| Jindal Steel Ltd. | A | 1066.70 | 1035.95 | +30.75 | +2.97 |
| Jubilant Foodworks Ltd. | A | 427.25 | 418.40 | +8.85 | +2.12 |
| Kansai Nerolac Paints Ltd. | A | 203.10 | 193.10 | +10.00 | +5.18 |
| L&T Finance Ltd. | A | 312.45 | 302.40 | +10.05 | +3.32 |
| L&T Technology Services Ltd. | A | 3501.00 | 3417.90 | +83.10 | +2.43 |
| LIC Housing Finance Ltd. | A | 551.95 | 538.90 | +13.05 | +2.42 |
| Laurus Labs Ltd. | A | 1707.00 | 1602.30 | +104.70 | +6.53 |
| Linde India Ltd. | A | 6768.15 | 6735.40 | +32.75 | +0.49 |
| Lodha Developers Ltd. | A | 1195.65 | 1144.40 | +51.25 | +4.48 |
| Lupin Ltd. | A | 2408.65 | 2369.45 | +39.20 | +1.65 |
| Mahindra & Mahindra Financial Services Ltd. | A | 364.25 | 356.45 | +7.80 | +2.19 |
| MRF Ltd. | A | 131969.30 | 130754.45 | +1214.85 | +0.93 |
| Max Financial Services Ltd. | A | 1508.80 | 1516.65 | -7.85 | -0.52 |
| Max Healthcare Institute Ltd. | A | 1118.00 | 1081.50 | +36.50 | +3.37 |
| Mphasis Ltd. | A | 2332.80 | 2289.30 | +43.50 | +1.90 |
| Muthoot Finance Ltd. | A | 3025.70 | 2986.10 | +39.60 | +1.33 |
| NHPC Ltd. | A | 79.61 | 79.40 | +0.21 | +0.26 |
| NMDC Ltd. | A | 83.54 | 83.57 | -0.03 | -0.04 |
| Nippon Life India Asset Management Ltd. | A | 1153.20 | 1112.65 | +40.55 | +3.64 |
| Nuvoco Vistas Corporation Ltd. | A | 351.65 | 355.70 | -4.05 | -1.14 |
| Oberoi Realty Ltd. | A | 1830.00 | 1820.10 | +9.90 | +0.54 |
| Oil India Ltd. | A | 441.75 | 450.00 | -8.25 | -1.83 |
| Ola Electric Mobility Ltd. | A | 37.25 | 37.07 | +0.18 | +0.49 |
| Oracle Financial Services Software Ltd. | A | 11083.00 | 10660.40 | +422.60 | +3.96 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9000.00 | 8963.95 | +36.05 | +0.40 |
| PB Fintech Ltd. | A | 1554.40 | 1538.55 | +15.85 | +1.03 |
| PI Industries Ltd. | A | 2744.30 | 2731.25 | +13.05 | +0.48 |
| Page Industries Ltd. | A | 40000.00 | 40289.85 | -289.85 | -0.72 |
| Patanjali Foods Ltd. | A | 346.05 | 341.00 | +5.05 | +1.48 |
| Persistent Systems Ltd. | A | 5270.15 | 5203.15 | +67.00 | +1.29 |
| Petronet LNG Ltd. | A | 273.10 | 274.75 | -1.65 | -0.60 |
| Polycab India Ltd. | A | 9000.15 | 8905.40 | +94.75 | +1.06 |
| Power Finance Corporation Ltd. | A | 420.25 | 412.10 | +8.15 | +1.98 |
| Premier Energies Ltd. | A | 1038.40 | 1018.55 | +19.85 | +1.95 |
| REC Ltd. | A | 368.20 | 361.45 | +6.75 | +1.87 |
| Rajesh Exports Ltd. | Z | 88.99 | 88.92 | +0.07 | +0.08 |
| Relaxo Footwears Ltd. | A | 401.70 | 403.80 | -2.10 | -0.52 |
