BSE INDICES
| Company | Last Traded (Rs) | Prev. Close (Rs) | Change % |
|---|---|---|---|
| 3M India Ltd. (A) | 34815.00 | 34786.10 | +0.08 |
| ACC Ltd. (A) | 1838.00 | 1853.05 | -0.81 |
| APL Apollo Tubes Ltd. (A) | 1753.00 | 1735.10 | +1.03 |
| Aarti Industries Ltd. (A) | 370.00 | 376.70 | -1.78 |
| Abbott India Ltd. (A) | 28960.00 | 29234.45 | -0.94 |
| Aditya Birla Capital Ltd. (A) | 350.15 | 355.80 | -1.59 |
| Aditya Birla Fashion and Retail Ltd. (A) | 76.80 | 77.06 | -0.34 |
| Ajanta Pharma Ltd. (A) | 2601.95 | 2588.55 | +0.52 |
| Alkem Laboratories Ltd. (A) | 5631.00 | 5640.65 | -0.17 |
| Ashok Leyland Ltd. (A) | 162.70 | 160.10 | +1.62 |
| Astral Ltd. (A) | 1407.60 | 1420.80 | -0.93 |
| Au Small Finance Bank Ltd. (A) | 953.00 | 952.80 | +0.02 |
| Aurobindo Pharma Ltd. (A) | 1207.40 | 1216.50 | -0.75 |
| Balkrishna Industries Ltd. (A) | 2407.40 | 2445.50 | -1.56 |
| Bank of India (A) | 140.30 | 145.75 | -3.74 |
| Bayer Cropscience Ltd. (A) | 4511.90 | 4603.10 | -1.98 |
| Bharat Forge Ltd. (A) | 1410.00 | 1422.90 | -0.91 |
| Bharat Heavy Electricals Ltd. (A) | 278.50 | 285.55 | -2.47 |
| Biocon Ltd. (A) | 410.15 | 400.15 | +2.50 |
| Brainbees Solutions Ltd. (A) | 300.00 | 299.65 | +0.12 |
| CG Power and Industrial Solutions Ltd. (A) | 664.70 | 659.40 | +0.80 |
| Canara Bank (A) | 146.05 | 152.05 | -3.95 |
| Castrol India Ltd. (A) | 191.65 | 191.75 | -0.05 |
| Clean Science & Technology Ltd. (A) | 892.75 | 900.20 | -0.83 |
| Colgate-Palmolive (India) Ltd. (A) | 2102.45 | 2158.70 | -2.61 |
| Container Corporation of India Ltd. (A) | 506.55 | 503.60 | +0.59 |
| Coromandel International Ltd. (A) | 2312.70 | 2342.05 | -1.25 |
| Crisil Ltd. (A) | 4436.95 | 4396.65 | +0.92 |
| Crompton Greaves Consumer Electricals Ltd. (A) | 257.55 | 260.95 | -1.30 |
| Cummins India Ltd. (A) | 4504.00 | 4511.65 | -0.17 |
| Dalmia Bharat Ltd. (A) | 1976.00 | 1988.50 | -0.63 |
| Deepak Nitrite Ltd. (A) | 1521.50 | 1524.30 | -0.18 |
| Delhivery Ltd. (A) | 402.05 | 409.30 | -1.77 |
| Emami Ltd. (A) | 521.15 | 522.20 | -0.20 |
| Emcure Pharmaceuticals Ltd. (A) | 1385.00 | 1391.75 | -0.49 |
| Endurance Technologies Ltd. (A) | 2660.00 | 2666.95 | -0.26 |
| Exide Industries Ltd. (A) | 374.45 | 378.40 | -1.04 |
| Federal Bank Ltd. (A) | 258.20 | 258.60 | -0.15 |
| GMR Airports Ltd. (A) | 105.35 | 106.70 | -1.27 |
| General Insurance Corporation of India (A) | 386.65 | 387.55 | -0.23 |
| Gillette India Ltd. (A) | 8365.35 | 8380.65 | -0.18 |
| Gland Pharma Ltd. (A) | 1771.70 | 1767.60 | +0.23 |
| GlaxoSmithKline Pharmaceuticals Ltd. (A) | 2514.35 | 2516.45 | -0.08 |
| Glenmark Pharmaceuticals Ltd. (A) | 1965.00 | 1979.45 | -0.73 |
| Godrej Industries Ltd. (A) | 1040.00 | 1044.10 | -0.39 |
| Godrej Properties Ltd. (A) | 2071.00 | 2098.00 | -1.29 |
| Gujarat Fluorochemicals Ltd. (A) | 3367.00 | 3422.55 | -1.62 |
| Gujarat Gas Ltd. (A) | 413.00 | 403.05 | +2.47 |
| Hindustan Petroleum Corporation Ltd. (A) | 450.30 | 450.45 | -0.03 |
| Honeywell Automation India Ltd. (A) | 34900.10 | 35246.10 | -0.98 |
| IDBI Bank Ltd. (A) | 97.60 | 99.70 | -2.11 |
| IDFC First Bank Ltd. (A) | 80.56 | 81.97 | -1.72 |
| Indian Railway Catering & Tourism Corporation Ltd. (A) | 674.20 | 679.90 | -0.84 |
| Indian Bank (A) | 812.80 | 859.45 | -5.43 |
| Indian Hotels Company Ltd. (A) | 735.30 | 742.45 | -0.96 |
| Indian Overseas Bank (A) | 38.09 | 38.54 | -1.17 |
| Indian Railway Finance Corporation Ltd. (A) | 114.75 | 116.40 | -1.42 |
| Indraprastha Gas Ltd. (A) | 193.00 | 198.35 | -2.70 |
| Inventurus Knowledge Solutions Ltd. (B) | 1651.00 | 1685.80 | -2.06 |
| Ipca Laboratories Ltd. (A) | 1427.85 | 1428.40 | -0.04 |
| JSW Energy Ltd. (A) | 470.15 | 484.30 | -2.92 |
| JSW Infrastructure Ltd. (A) | 270.15 | 272.95 | -1.03 |
| Jindal Steel Ltd. (A) | 1021.15 | 1029.00 | -0.76 |
| Jubilant Foodworks Ltd. (A) | 589.35 | 602.85 | -2.24 |
| Kansai Nerolac Paints Ltd. (A) | 231.60 | 230.20 | +0.61 |
| L&T Finance Ltd. (A) | 303.05 | 306.10 | -1.00 |
| L&T Technology Services Ltd. (A) | 4508.85 | 4501.70 | +0.16 |
| LIC Housing Finance Ltd. (A) | 547.30 | 554.50 | -1.30 |
| Laurus Labs Ltd. (A) | 1018.20 | 1019.70 | -0.15 |
| Linde India Ltd. (A) | 5761.00 | 5815.40 | -0.94 |
| Lodha Developers Ltd. (A) | 1103.70 | 1120.30 | -1.48 |
| Lupin Ltd. (A) | 2083.10 | 2083.45 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. (A) | 355.25 | 364.95 | -2.66 |
| MRF Ltd. (A) | 152235.25 | 154562.30 | -1.51 |
| Max Financial Services Ltd. (A) | 1662.50 | 1690.95 | -1.68 |
| Max Healthcare Institute Ltd. (A) | 1086.20 | 1117.95 | -2.84 |
| MphasiS Ltd. (A) | 2865.00 | 2839.75 | +0.89 |
| Muthoot Finance Ltd. (A) | 3756.00 | 3780.85 | -0.66 |
| NHPC Ltd. (A) | 76.80 | 77.27 | -0.61 |
| NMDC Ltd. (A) | 76.07 | 76.09 | -0.03 |
| Nippon Life India Asset Management Ltd. (A) | 820.40 | 837.95 | -2.09 |
| Nuvoco Vistas Corporation Ltd. (A) | 353.00 | 360.95 | -2.20 |
| Oberoi Realty Ltd. (A) | 1638.50 | 1630.55 | +0.49 |
| Oil India Ltd. (A) | 410.80 | 416.70 | -1.42 |
| Ola Electric Mobility Ltd. (T) | 38.02 | 40.02 | -5.00 |
| Oracle Financial Services Software Ltd. (A) | 8060.00 | 8103.80 | -0.54 |
| Procter & Gamble Hygiene & Healthcare Ltd. (A) | 12640.00 | 12702.45 | -0.49 |
| PB Fintech Ltd. (A) | 1843.80 | 1866.90 | -1.24 |
| PI Industries Ltd. (A) | 3376.00 | 3374.35 | +0.05 |
| Page Industries Ltd. (A) | 37465.00 | 37617.45 | -0.41 |
| Patanjali Foods Ltd. (A) | 555.60 | 564.25 | -1.53 |
| Persistent Systems Ltd. (A) | 6337.35 | 6390.10 | -0.83 |
| Petronet LNG Ltd. (A) | 268.95 | 271.10 | -0.79 |
| Polycab India Ltd. (A) | 7233.50 | 7346.15 | -1.53 |
| Power Finance Corporation Ltd. (A) | 351.90 | 360.30 | -2.33 |
| Premier Energies Ltd. (A) | 971.00 | 965.80 | +0.54 |
| REC Ltd. (A) | 350.35 | 357.60 | -2.03 |
| Rajesh Exports Ltd. (A) | 192.00 | 190.50 | +0.79 |
| Relaxo Footwears Ltd. (A) | 406.45 | 407.05 | -0.15 |
| SJVN Ltd. (A) | 75.97 | 77.37 | -1.81 |