rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
32340.71   416.87    1.31%
Last TradedSep 29, 15:59
Prev Close31923.84

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 31611.05 30864.70 +746.35 +2.42
ABB India Ltd. A 4100.35 4104.70 -4.35 -0.11
ACC Ltd. A 2013.10 1998.15 +14.95 +0.75
Aarti Industries Ltd. A 491.35 485.50 +5.85 +1.20
Abbott India Ltd. A 23158.00 22388.55 +769.45 +3.44
Adani Power Ltd. A 377.15 375.25 +1.90 +0.51
Aditya Birla Capital Ltd. A 180.00 176.05 +3.95 +2.24
Aditya Birla Fashion and Retail Ltd. A 213.70 211.05 +2.65 +1.26
Ajanta Pharma Ltd. A 1798.90 1730.10 +68.80 +3.98
Alkem Laboratories Ltd. A 3621.10 3522.60 +98.50 +2.80
Apollo Hospitals Enterprise Ltd. A 5149.95 5026.15 +123.80 +2.46
Ashok Leyland Ltd. A 176.95 174.15 +2.80 +1.61
Astral Ltd. A 1915.00 1897.45 +17.55 +0.92
Au Small Finance Bank Ltd. A 713.40 720.60 -7.20 -1.00
Aurobindo Pharma Ltd. A 914.20 874.00 +40.20 +4.60
Bajaj Holdings & Investment Ltd. A 7108.10 7052.80 +55.30 +0.78
Balkrishna Industries Ltd. A 2556.90 2546.20 +10.70 +0.42
Bank of India A 109.41 105.15 +4.26 +4.05
Bayer Cropscience Ltd. A 5362.05 5297.20 +64.85 +1.22
Bharat Electronics Ltd. A 138.25 135.25 +3.00 +2.22
Bharat Forge Ltd. A 1093.40 1083.35 +10.05 +0.93
Bharat Heavy Electricals Ltd. A 130.95 126.80 +4.15 +3.27
Biocon Ltd. A 271.35 266.50 +4.85 +1.82
CG Power and Industrial Solutions Ltd. A 442.25 437.40 +4.85 +1.11
Canara Bank A 376.35 374.65 +1.70 +0.45
Castrol India Ltd. A 138.65 136.60 +2.05 +1.50
Cholamandalam Investment & Finance Company Ltd. A 1218.30 1219.55 -1.25 -0.10
Clean Science & Technology Ltd. A 1412.25 1407.75 +4.50 +0.32
Colgate-Palmolive (India) Ltd. A 2008.30 1981.65 +26.65 +1.34
Container Corporation of India Ltd. A 715.65 710.45 +5.20 +0.73
Crisil Ltd. A 3931.65 3904.90 +26.75 +0.69
Crompton Greaves Consumer Electricals Ltd. A 310.75 305.60 +5.15 +1.69
Cummins India Ltd. A 1698.10 1668.05 +30.05 +1.80
Dalmia Bharat Ltd. A 2400.00 2342.75 +57.25 +2.44
Deepak Nitrite Ltd. A 2119.75 2099.95 +19.80 +0.94
Delhivery Ltd. A 413.00 421.30 -8.30 -1.97
Emami Ltd. A 538.35 512.65 +25.70 +5.01
Endurance Technologies Ltd. A 1593.90 1599.40 -5.50 -0.34
Exide Industries Ltd. A 261.15 257.95 +3.20 +1.24
Federal Bank Ltd. A 147.15 146.10 +1.05 +0.72
GMR Airports Infrastructure Ltd. A 59.56 57.95 +1.61 +2.78
General Insurance Corporation of India A 225.60 223.40 +2.20 +0.98
Gillette India Ltd. A 6104.65 6168.05 -63.40 -1.03
Gland Pharma Ltd. A 1665.00 1652.30 +12.70 +0.77
GlaxoSmithKline Pharmaceuticals Ltd. A 1546.00 1508.40 +37.60 +2.49
Glenmark Pharmaceuticals Ltd. A 854.80 777.95 +76.85 +9.88
Godrej Industries Ltd. A 570.00 561.20 +8.80 +1.57
Godrej Properties Ltd. A 1558.40 1536.60 +21.80 +1.42
Gujarat Gas Ltd. A 422.80 415.05 +7.75 +1.87
Hindustan Petroleum Corporation Ltd. A 254.85 249.70 +5.15 +2.06
Hindustan Aeronautics Ltd. A 1929.10 1888.90 +40.20 +2.13
Honeywell Automation India Ltd. A 39850.00 39318.70 +531.30 +1.35
ICICI Securities Ltd. A 620.15 619.60 +0.55 +0.09
IDBI Bank Ltd. A 70.70 70.11 +0.59 +0.84
IDFC First Bank Ltd. A 95.53 94.41 +1.12 +1.19
Indian Railway Catering & Tourism Corporation Ltd. A 680.10 672.05 +8.05 +1.20
Indian Hotels Company Ltd. A 411.10 405.25 +5.85 +1.44
Indian Overseas Bank A 46.73 46.41 +0.32 +0.69
Indian Railway Finance Corporation Ltd. A 76.58 74.84 +1.74 +2.32
Indraprastha Gas Ltd. A 454.00 449.85 +4.15 +0.92
Ipca Laboratories Ltd. A 933.00 922.25 +10.75 +1.17
JSW Energy Ltd. A 437.05 416.05 +21.00 +5.05
Jindal Steel & Power Ltd. A 700.50 682.25 +18.25 +2.67
Jubilant Foodworks Ltd. A 531.85 540.25 -8.40 -1.55
Kansai Nerolac Paints Ltd. A 317.50 322.00 -4.50 -1.40
L&T Finance Holdings Ltd. A 133.05 126.75 +6.30 +4.97
L&T Technology Services Ltd. A 4573.00 4621.55 -48.55 -1.05
LIC Housing Finance Ltd. A 463.90 458.10 +5.80 +1.27
Laurus Labs Ltd. A 395.20 391.10 +4.10 +1.05
Lupin Ltd. A 1171.55 1133.35 +38.20 +3.37
Mahindra & Mahindra Financial Services Ltd. A 301.50 291.90 +9.60 +3.29
MRF Ltd. A 107279.40 108804.75 -1525.35 -1.40
Macrotech Developers Ltd. A 798.65 794.90 +3.75 +0.47
Max Financial Services Ltd. A 913.15 905.90 +7.25 +0.80
Max Healthcare Institute Ltd. A 566.90 569.20 -2.30 -0.40
Motilal Oswal Financial Services Ltd. A 877.20 875.65 +1.55 +0.18
MphasiS Ltd. A 2374.65 2386.00 -11.35 -0.48
Muthoot Finance Ltd. A 1253.40 1213.30 +40.10 +3.31
NHPC Ltd. A 52.81 51.92 +0.89 +1.71
NMDC Ltd. A 147.85 141.90 +5.95 +4.19
Natco Pharma Ltd. A 872.50 870.65 +1.85 +0.21
Nippon Life India Asset Management Ltd. A 328.45 333.55 -5.10 -1.53
Nuvoco Vistas Corporation Ltd. A 372.40 374.35 -1.95 -0.52
Oberoi Realty Ltd. A 1150.95 1130.00 +20.95 +1.85
Oil India Ltd. A 298.65 292.45 +6.20 +2.12
Oracle Financial Services Software Ltd. A 4123.55 4067.85 +55.70 +1.37
Procter & Gamble Hygiene & Healthcare Ltd. A 17883.85 17684.50 +199.35 +1.13
PB Fintech Ltd. A 760.00 762.30 -2.30 -0.30
PI Industries Ltd. A 3449.00 3395.10 +53.90 +1.59
Page Industries Ltd. A 39075.95 38793.60 +282.35 +0.73
Patanjali Foods Ltd. T 1239.95 1225.30 +14.65 +1.20
Persistent Systems Ltd. A 5785.80 5733.90 +51.90 +0.91
Petronet LNG Ltd. A 240.50 235.25 +5.25 +2.23
Piramal Enterprises Ltd. A 1049.50 1015.50 +34.00 +3.35
Polycab India Ltd. A 5346.95 5285.80 +61.15 +1.16
Power Finance Corporation Ltd. A 252.95 244.85 +8.10 +3.31
REC Ltd. A 287.55 281.05 +6.50 +2.31
Rajesh Exports Ltd. A 502.15 503.30 -1.15 -0.23
Relaxo Footwears Ltd. A 901.85 900.10 +1.75 +0.19
SJVN Ltd. A 73.19 72.44 +0.75 +1.04
Showing 1 - 100 of 125    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you