rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
14531.27   -189.72    -1.29%
Last TradedJun 17, 15:59
Prev Close14720.99

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22202.00 22542.55 -340.55 -1.51
ABB India Ltd. A 1531.05 1509.80 +21.25 +1.41
Adani Power Ltd. A 46.75 48.50 -1.75 -3.61
Aditya Birla Fashion and Retail Ltd. A 205.75 209.95 -4.20 -2.00
Ajanta Pharma Ltd. A 962.20 959.80 +2.40 +0.25
Alkem Laboratories Ltd. A 1793.55 1813.55 -20.00 -1.10
Amara Raja Batteries Ltd. A 600.50 613.65 -13.15 -2.14
Apollo Hospitals Enterprise Ltd. A 1361.00 1371.40 -10.40 -0.76
Ashok Leyland Ltd. A 83.80 87.65 -3.85 -4.39
Au Small Finance Bank Ltd. A 681.50 707.10 -25.60 -3.62
Bajaj Holdings & Investment Ltd. A 3531.10 3603.30 -72.20 -2.00
Bank of India A 84.25 86.30 -2.05 -2.38
Bayer Cropscience Ltd. A 3413.35 3514.75 -101.40 -2.88
Berger Paints (India) Ltd. A 323.60 327.90 -4.30 -1.31
Bharat Electronics Ltd. A 109.05 110.70 -1.65 -1.49
Bharat Forge Ltd. A 443.80 454.70 -10.90 -2.40
Biocon Ltd. A 245.80 248.90 -3.10 -1.25
Blue Dart Express Ltd. A 2758.00 2706.65 +51.35 +1.90
Canara Bank A 258.55 263.35 -4.80 -1.82
Castrol India Ltd. A 140.60 142.25 -1.65 -1.16
Central Bank of India A 22.85 22.80 +0.05 +0.22
Cholamandalam Financial Holdings Ltd. A 482.00 486.70 -4.70 -0.97
Cholamandalam Investment & Finance Company Ltd. A 290.05 291.55 -1.50 -0.51
Colgate-Palmolive (India) Ltd. A 1160.75 1160.80 -0.05 -0.00
Container Corporation of India Ltd. A 527.90 538.30 -10.40 -1.93
Crisil Ltd. A 1409.25 1407.85 +1.40 +0.10
Crompton Greaves Consumer Electricals Ltd. A 226.35 231.60 -5.25 -2.27
Cummins India Ltd. A 749.90 762.55 -12.65 -1.66
Divi's Laboratories Ltd. A 1546.15 1526.90 +19.25 +1.26
Emami Ltd. A 329.00 331.45 -2.45 -0.74
Endurance Technologies Ltd. A 1179.00 1195.15 -16.15 -1.35
Exide Industries Ltd. A 201.10 205.95 -4.85 -2.35
Federal Bank Ltd. A 105.90 105.90 +0.00 +0.00
Future Retail Ltd. A 452.30 456.50 -4.20 -0.92
GE T&D India Ltd. A 231.50 233.00 -1.50 -0.64
GMR Infrastructure Ltd. A 15.10 14.80 +0.30 +2.03
GRUH Finance Ltd. A 292.65 291.85 +0.80 +0.27
Gillette India Ltd. A 7350.00 7424.45 -74.45 -1.00
GlaxoSmithKline Pharmaceuticals Ltd. A 1256.05 1258.80 -2.75 -0.22
GlaxoSmithKline Consumer Healthcare Ltd. A 7665.25 7717.50 -52.25 -0.68
Glenmark Pharmaceuticals Ltd. A 520.85 526.80 -5.95 -1.13
Godrej Agrovet Ltd. A 507.50 497.90 +9.60 +1.93
Godrej Industries Ltd. A 457.20 464.25 -7.05 -1.52
Housing and Urban Development Corporation Ltd. A 38.75 39.65 -0.90 -2.27
Havells India Ltd. A 772.80 778.30 -5.50 -0.71
IDBI Bank Ltd. A 35.50 35.90 -0.40 -1.11
IDFC First Bank Ltd. A 41.40 41.70 -0.30 -0.72
Indian Bank A 258.40 263.95 -5.55 -2.10
Indian Hotels Company Ltd. A 145.20 146.65 -1.45 -0.99
Indraprastha Gas Ltd. A 333.30 335.15 -1.85 -0.55
JSW Energy Ltd. A 66.60 69.10 -2.50 -3.62
Jindal Steel & Power Ltd. A 154.70 164.40 -9.70 -5.90
Kansai Nerolac Paints Ltd. A 460.00 450.10 +9.90 +2.20
L&T Finance Holdings Ltd. A 117.35 120.60 -3.25 -2.69
Larsen & Toubro Infotech Ltd. A 1765.85 1770.00 -4.15 -0.23
LIC Housing Finance Ltd. A 528.60 536.55 -7.95 -1.48
Mahindra & Mahindra Financial Services Ltd. A 395.40 413.05 -17.65 -4.27
MRF Ltd. A 54673.10 54695.85 -22.75 -0.04
Mangalore Refinery And Petrochemicals Ltd. A 58.65 58.80 -0.15 -0.26
Max Financial Services Ltd. A 411.50 426.45 -14.95 -3.51
MphasiS Ltd. A 964.20 955.85 +8.35 +0.87
Muthoot Finance Ltd. A 623.60 633.50 -9.90 -1.56
NBCC (India) Ltd. A 56.65 58.05 -1.40 -2.41
NLC India Ltd. A 63.65 64.10 -0.45 -0.70
Natco Pharma Ltd. A 517.00 533.75 -16.75 -3.14
National Aluminium Company Ltd. A 48.45 49.10 -0.65 -1.32
Oberoi Realty Ltd. A 508.05 515.60 -7.55 -1.46
Oracle Financial Services Software Ltd. A 3227.20 3232.90 -5.70 -0.18
Procter & Gamble Hygiene & Healthcare Ltd. A 10750.00 11006.80 -256.80 -2.33
PNB Housing Finance Ltd. A 766.05 790.10 -24.05 -3.04
Page Industries Ltd. A 20000.00 20110.10 -110.10 -0.55
Petronet LNG Ltd. A 227.50 235.25 -7.75 -3.29
Piramal Enterprises Ltd. A 2004.85 2068.45 -63.60 -3.07
RBL Bank Ltd. A 620.95 627.00 -6.05 -0.96
Rajesh Exports Ltd. A 685.05 681.90 +3.15 +0.46
Reliance Capital Ltd. A 71.40 76.55 -5.15 -6.73
Reliance Communications Ltd. A 1.40 1.47 -0.07 -4.76
Reliance Infrastructure Ltd. A 56.50 59.30 -2.80 -4.72
Reliance Nippon Life Asset Management Ltd. A 219.55 219.95 -0.40 -0.18
Reliance Power Ltd. A 5.29 5.42 -0.13 -2.40
SJVN Ltd. A 24.55 24.90 -0.35 -1.41
Shriram City Union Finance Ltd. A 1422.65 1453.90 -31.25 -2.15
Shriram Transport Finance Company Ltd. A 1015.00 1081.55 -66.55 -6.15
Steel Authority of India (SAIL) Ltd. A 47.70 50.40 -2.70 -5.36
Sun TV Network Ltd. A 516.90 522.95 -6.05 -1.16
TVS Motor Company Ltd. A 457.20 463.65 -6.45 -1.39
Tata Chemicals Ltd. A 621.20 626.40 -5.20 -0.83
Tata Communications Ltd. A 498.00 493.00 +5.00 +1.01
Tata Global Beverages Ltd. A 245.50 247.10 -1.60 -0.65
Tata Power Company Ltd. A 64.55 65.15 -0.60 -0.92
The Ramco Cements Ltd. A 769.00 782.80 -13.80 -1.76
Torrent Pharmaceuticals Ltd. A 1492.15 1492.45 -0.30 -0.02
Torrent Power Ltd. A 244.50 246.95 -2.45 -0.99
Union Bank of India A 72.50 72.70 -0.20 -0.28
United Breweries Ltd. A 1335.00 1343.45 -8.45 -0.63
Vakrangee Ltd. A 35.75 40.30 -4.55 -11.29
Whirlpool of India Ltd. A 1498.00 1555.05 -57.05 -3.67
Wockhardt Ltd. A 374.75 387.00 -12.25 -3.17
Showing 1 - 98 of 98    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you