Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34239.35 | 34255.15 | -15.80 | -0.05 |
| ACC Ltd. | A | 1503.25 | 1523.15 | -19.90 | -1.31 |
| APL Apollo Tubes Ltd. | A | 2153.60 | 2161.55 | -7.95 | -0.37 |
| Aarti Industries Ltd. | A | 420.10 | 421.10 | -1.00 | -0.24 |
| Abbott India Ltd. | A | 27358.20 | 27595.20 | -237.00 | -0.86 |
| Aditya Birla Capital Ltd. | A | 326.80 | 327.75 | -0.95 | -0.29 |
| Aditya Birla Fashion and Retail Ltd. | A | 62.57 | 64.45 | -1.88 | -2.92 |
| Ajanta Pharma Ltd. | A | 2991.00 | 2974.50 | +16.50 | +0.55 |
| Alkem Laboratories Ltd. | A | 5531.25 | 5544.30 | -13.05 | -0.24 |
| Ashok Leyland Ltd. | A | 194.50 | 203.20 | -8.70 | -4.28 |
| Astral Ltd. | A | 1690.50 | 1662.90 | +27.60 | +1.66 |
| Au Small Finance Bank Ltd. | A | 964.10 | 972.80 | -8.70 | -0.89 |
| Aurobindo Pharma Ltd. | A | 1231.10 | 1225.80 | +5.30 | +0.43 |
| Balkrishna Industries Ltd. | A | 2249.55 | 2285.15 | -35.60 | -1.56 |
| Bank of India | A | 159.35 | 164.20 | -4.85 | -2.95 |
| Bayer Cropscience Ltd. | A | 4607.95 | 4523.85 | +84.10 | +1.86 |
| Bharat Forge Ltd. | A | 1927.15 | 1899.35 | +27.80 | +1.46 |
| Bharat Heavy Electricals Ltd. | A | 258.55 | 256.90 | +1.65 | +0.64 |
| Biocon Ltd. | A | 390.70 | 386.60 | +4.10 | +1.06 |
| Brainbees Solutions Ltd. | A | 214.80 | 214.95 | -0.15 | -0.07 |
| CG Power and Industrial Solutions Ltd. | A | 715.50 | 701.20 | +14.30 | +2.04 |
| Canara Bank | A | 146.25 | 148.55 | -2.30 | -1.55 |
| Castrol India Ltd. | A | 186.95 | 186.55 | +0.40 | +0.21 |
| Clean Science & Technology Ltd. | A | 756.75 | 772.55 | -15.80 | -2.05 |
| Colgate-Palmolive (India) Ltd. | A | 2206.00 | 2196.00 | +10.00 | +0.46 |
| Container Corporation of India Ltd. | A | 479.60 | 480.30 | -0.70 | -0.15 |
| Coromandel International Ltd. | A | 2010.00 | 2067.45 | -57.45 | -2.78 |
| Crisil Ltd. | A | 4293.50 | 4335.45 | -41.95 | -0.97 |
| Crompton Greaves Consumer Electricals Ltd. | A | 247.80 | 249.80 | -2.00 | -0.80 |
| Cummins India Ltd. | A | 4805.10 | 4792.55 | +12.55 | +0.26 |
| Dalmia Bharat Ltd. | A | 1900.00 | 1925.30 | -25.30 | -1.31 |
| Deepak Nitrite Ltd. | A | 1525.50 | 1535.95 | -10.45 | -0.68 |
| Delhivery Ltd. | A | 422.50 | 427.75 | -5.25 | -1.23 |
| Emami Ltd. | A | 459.50 | 472.65 | -13.15 | -2.78 |
| Emcure Pharmaceuticals Ltd. | A | 1416.15 | 1451.85 | -35.70 | -2.46 |
| Endurance Technologies Ltd. | A | 2453.70 | 2506.80 | -53.10 | -2.12 |
| Exide Industries Ltd. | A | 315.90 | 319.55 | -3.65 | -1.14 |
| Federal Bank Ltd. | A | 286.25 | 289.40 | -3.15 | -1.09 |
| GMR Airports Ltd. | A | 94.90 | 98.15 | -3.25 | -3.31 |
| General Insurance Corporation of India | A | 363.50 | 366.05 | -2.55 | -0.70 |
| Gillette India Ltd. | A | 8096.00 | 8196.30 | -100.30 | -1.22 |
| Gland Pharma Ltd. | A | 1664.00 | 1704.90 | -40.90 | -2.40 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2513.75 | 2478.10 | +35.65 | +1.44 |
| Glenmark Pharmaceuticals Ltd. | A | 2126.65 | 2110.20 | +16.45 | +0.78 |
| Godrej Industries Ltd. | A | 936.20 | 933.05 | +3.15 | +0.34 |
| Godrej Properties Ltd. | A | 1664.40 | 1744.10 | -79.70 | -4.57 |
| Gujarat Fluorochemicals Ltd. | A | 3241.50 | 3275.85 | -34.35 | -1.05 |
| Gujarat Gas Ltd. | A | 396.90 | 397.20 | -0.30 | -0.08 |
| HDB Financial Services Ltd. | B | 671.00 | 683.25 | -12.25 | -1.79 |
| Hindustan Petroleum Corporation Ltd. | A | 404.20 | 418.20 | -14.00 | -3.35 |
| Honeywell Automation India Ltd. | A | 29901.00 | 29954.40 | -53.40 | -0.18 |
| IDBI Bank Ltd. | A | 109.00 | 110.20 | -1.20 | -1.09 |
| IDFC First Bank Ltd. | A | 69.87 | 70.41 | -0.54 | -0.77 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 552.80 | 562.05 | -9.25 | -1.65 |
| Indian Bank | A | 940.25 | 950.30 | -10.05 | -1.06 |
| Indian Hotels Company Ltd. | A | 624.50 | 629.80 | -5.30 | -0.84 |
| Indian Overseas Bank | A | 34.06 | 34.54 | -0.48 | -1.39 |
| Indian Railway Finance Corporation Ltd. | A | 99.40 | 98.85 | +0.55 | +0.56 |
| Indraprastha Gas Ltd. | A | 157.05 | 160.20 | -3.15 | -1.97 |
| Inventurus Knowledge Solutions Ltd. | A | 1331.05 | 1303.20 | +27.85 | +2.14 |
| Ipca Laboratories Ltd. | A | 1496.35 | 1499.85 | -3.50 | -0.23 |
| JSW Energy Ltd. | A | 488.15 | 478.90 | +9.25 | +1.93 |
| JSW Infrastructure Ltd. | A | 268.60 | 261.40 | +7.20 | +2.75 |
| Jindal Steel Ltd. | A | 1177.70 | 1183.90 | -6.20 | -0.52 |
| Jubilant Foodworks Ltd. | A | 492.15 | 500.40 | -8.25 | -1.65 |
| Kansai Nerolac Paints Ltd. | A | 189.50 | 194.65 | -5.15 | -2.65 |
| L&T Finance Ltd. | A | 272.00 | 275.50 | -3.50 | -1.27 |
| L&T Technology Services Ltd. | A | 3187.00 | 3301.55 | -114.55 | -3.47 |
| LIC Housing Finance Ltd. | A | 512.00 | 521.35 | -9.35 | -1.79 |
| Laurus Labs Ltd. | A | 1027.70 | 1045.90 | -18.20 | -1.74 |
| Linde India Ltd. | A | 6793.50 | 6732.90 | +60.60 | +0.90 |
| Lodha Developers Ltd. | A | 889.45 | 916.20 | -26.75 | -2.92 |
| Lupin Ltd. | A | 2344.10 | 2332.40 | +11.70 | +0.50 |
| Mahindra & Mahindra Financial Services Ltd. | A | 363.65 | 364.45 | -0.80 | -0.22 |
| MRF Ltd. | A | 138901.15 | 140195.30 | -1294.15 | -0.92 |
| Max Financial Services Ltd. | A | 1703.20 | 1748.25 | -45.05 | -2.58 |
| Max Healthcare Institute Ltd. | A | 1041.35 | 1057.65 | -16.30 | -1.54 |
| MphasiS Ltd. | A | 2214.25 | 2231.30 | -17.05 | -0.76 |
| Muthoot Finance Ltd. | A | 3235.35 | 3305.40 | -70.05 | -2.12 |
| NHPC Ltd. | A | 74.17 | 74.13 | +0.04 | +0.05 |
| NMDC Ltd. | A | 79.90 | 78.42 | +1.48 | +1.89 |
| Nippon Life India Asset Management Ltd. | A | 859.00 | 862.70 | -3.70 | -0.43 |
| Nuvoco Vistas Corporation Ltd. | A | 297.70 | 306.15 | -8.45 | -2.76 |
| Oberoi Realty Ltd. | A | 1472.40 | 1482.70 | -10.30 | -0.69 |
| Oil India Ltd. | A | 485.05 | 478.55 | +6.50 | +1.36 |
| Ola Electric Mobility Ltd. | A | 24.09 | 24.39 | -0.30 | -1.23 |
| Oracle Financial Services Software Ltd. | A | 6714.15 | 6785.15 | -71.00 | -1.05 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10908.65 | 11096.20 | -187.55 | -1.69 |
| PB Fintech Ltd. | A | 1431.50 | 1475.15 | -43.65 | -2.96 |
| PI Industries Ltd. | A | 3086.90 | 3091.60 | -4.70 | -0.15 |
| Page Industries Ltd. | A | 31578.05 | 31623.85 | -45.80 | -0.14 |
| Patanjali Foods Ltd. | A | 500.95 | 501.00 | -0.05 | -0.01 |
| Persistent Systems Ltd. | A | 4777.35 | 4642.35 | +135.00 | +2.91 |
| Petronet LNG Ltd. | A | 290.10 | 293.10 | -3.00 | -1.02 |
| Polycab India Ltd. | A | 8550.95 | 8566.45 | -15.50 | -0.18 |
| Power Finance Corporation Ltd. | A | 407.60 | 414.30 | -6.70 | -1.62 |
| Premier Energies Ltd. | A | 722.00 | 719.50 | +2.50 | +0.35 |
| REC Ltd. | A | 338.95 | 341.65 | -2.70 | -0.79 |
| Rajesh Exports Ltd. | Z | 119.45 | 125.35 | -5.90 | -4.71 |
| Relaxo Footwears Ltd. | A | 321.20 | 323.20 | -2.00 | -0.62 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback