Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32953.00 | 32997.10 | -44.10 | -0.13 |
| ACC Ltd. | A | 1371.00 | 1379.35 | -8.35 | -0.61 |
| APL Apollo Tubes Ltd. | A | 1892.45 | 1934.05 | -41.60 | -2.15 |
| Aarti Industries Ltd. | A | 425.00 | 420.85 | +4.15 | +0.99 |
| Abbott India Ltd. | A | 26678.75 | 26916.10 | -237.35 | -0.88 |
| Aditya Birla Capital Ltd. | A | 315.10 | 310.45 | +4.65 | +1.50 |
| Aditya Birla Fashion and Retail Ltd. | A | 58.18 | 59.27 | -1.09 | -1.84 |
| Ajanta Pharma Ltd. | A | 2955.00 | 3028.90 | -73.90 | -2.44 |
| Alkem Laboratories Ltd. | A | 5298.55 | 5351.50 | -52.95 | -0.99 |
| Ashok Leyland Ltd. | A | 172.60 | 170.70 | +1.90 | +1.11 |
| Astral Ltd. | A | 1615.50 | 1611.05 | +4.45 | +0.28 |
| Au Small Finance Bank Ltd. | A | 885.50 | 884.20 | +1.30 | +0.15 |
| Aurobindo Pharma Ltd. | A | 1270.90 | 1296.20 | -25.30 | -1.95 |
| Balkrishna Industries Ltd. | A | 2168.60 | 2224.80 | -56.20 | -2.53 |
| Bank of India | A | 149.70 | 150.05 | -0.35 | -0.23 |
| Bayer Cropscience Ltd. | A | 4514.50 | 4511.65 | +2.85 | +0.06 |
| Bharat Forge Ltd. | A | 1696.90 | 1675.60 | +21.30 | +1.27 |
| Bharat Heavy Electricals Ltd. | A | 253.50 | 258.45 | -4.95 | -1.92 |
| Biocon Ltd. | A | 375.20 | 383.20 | -8.00 | -2.09 |
| Brainbees Solutions Ltd. | A | 214.25 | 223.30 | -9.05 | -4.05 |
| CG Power and Industrial Solutions Ltd. | A | 698.65 | 709.15 | -10.50 | -1.48 |
| Canara Bank | A | 134.75 | 134.80 | -0.05 | -0.04 |
| Castrol India Ltd. | A | 186.30 | 186.15 | +0.15 | +0.08 |
| Clean Science & Technology Ltd. | A | 699.00 | 700.75 | -1.75 | -0.25 |
| Colgate-Palmolive (India) Ltd. | A | 1940.50 | 1956.85 | -16.35 | -0.84 |
| Container Corporation of India Ltd. | A | 453.70 | 453.20 | +0.50 | +0.11 |
| Coromandel International Ltd. | A | 1960.30 | 2004.10 | -43.80 | -2.19 |
| Crisil Ltd. | A | 4000.00 | 4165.40 | -165.40 | -3.97 |
| Crompton Greaves Consumer Electricals Ltd. | A | 245.50 | 246.35 | -0.85 | -0.35 |
| Cummins India Ltd. | A | 4587.10 | 4647.00 | -59.90 | -1.29 |
| Dalmia Bharat Ltd. | A | 1840.80 | 1839.50 | +1.30 | +0.07 |
| Deepak Nitrite Ltd. | A | 1392.00 | 1448.10 | -56.10 | -3.87 |
| Delhivery Ltd. | A | 400.25 | 403.15 | -2.90 | -0.72 |
| Emami Ltd. | A | 423.90 | 415.85 | +8.05 | +1.94 |
| Emcure Pharmaceuticals Ltd. | A | 1461.50 | 1437.20 | +24.30 | +1.69 |
| Endurance Technologies Ltd. | A | 2390.80 | 2402.20 | -11.40 | -0.47 |
| Exide Industries Ltd. | A | 295.10 | 296.70 | -1.60 | -0.54 |
| Federal Bank Ltd. | A | 260.85 | 263.10 | -2.25 | -0.86 |
| GMR Airports Ltd. | A | 90.15 | 89.25 | +0.90 | +1.01 |
| General Insurance Corporation of India | A | 358.90 | 359.85 | -0.95 | -0.26 |
| Gillette India Ltd. | A | 7885.00 | 7937.45 | -52.45 | -0.66 |
| Gland Pharma Ltd. | A | 1620.70 | 1627.75 | -7.05 | -0.43 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2405.15 | 2423.55 | -18.40 | -0.76 |
| Glenmark Pharmaceuticals Ltd. | A | 2169.30 | 2170.00 | -0.70 | -0.03 |
| Godrej Industries Ltd. | A | 860.85 | 838.65 | +22.20 | +2.65 |
| Godrej Properties Ltd. | A | 1560.75 | 1572.75 | -12.00 | -0.76 |
| Gujarat Fluorochemicals Ltd. | A | 3061.40 | 3068.15 | -6.75 | -0.22 |
| Gujarat Gas Ltd. | A | 366.15 | 374.15 | -8.00 | -2.14 |
| HDB Financial Services Ltd. | B | 642.00 | 642.25 | -0.25 | -0.04 |
| Hindustan Petroleum Corporation Ltd. | A | 355.50 | 368.95 | -13.45 | -3.65 |
| Honeywell Automation India Ltd. | A | 29251.00 | 30076.80 | -825.80 | -2.75 |
| IDBI Bank Ltd. | A | 77.00 | 92.20 | -15.20 | -16.49 |
| IDFC First Bank Ltd. | A | 62.87 | 62.57 | +0.30 | +0.48 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 526.45 | 527.60 | -1.15 | -0.22 |
| Indian Bank | A | 882.90 | 870.65 | +12.25 | +1.41 |
| Indian Hotels Company Ltd. | A | 613.90 | 609.80 | +4.10 | +0.67 |
| Indian Overseas Bank | A | 32.27 | 32.64 | -0.37 | -1.13 |
| Indian Railway Finance Corporation Ltd. | A | 96.45 | 97.20 | -0.75 | -0.77 |
| Indraprastha Gas Ltd. | A | 155.50 | 156.50 | -1.00 | -0.64 |
| Inventurus Knowledge Solutions Ltd. | A | 1321.00 | 1335.85 | -14.85 | -1.11 |
| Ipca Laboratories Ltd. | A | 1553.00 | 1560.80 | -7.80 | -0.50 |
| JSW Energy Ltd. | A | 502.00 | 512.75 | -10.75 | -2.10 |
| JSW Infrastructure Ltd. | A | 251.35 | 253.30 | -1.95 | -0.77 |
| Jindal Steel Ltd. | A | 1132.45 | 1142.80 | -10.35 | -0.91 |
| Jubilant Foodworks Ltd. | A | 467.20 | 458.25 | +8.95 | +1.95 |
| Kansai Nerolac Paints Ltd. | A | 180.10 | 182.80 | -2.70 | -1.48 |
| L&T Finance Ltd. | A | 260.30 | 257.90 | +2.40 | +0.93 |
| L&T Technology Services Ltd. | A | 3300.50 | 3426.95 | -126.45 | -3.69 |
| LIC Housing Finance Ltd. | A | 500.00 | 496.10 | +3.90 | +0.79 |
| Laurus Labs Ltd. | A | 961.50 | 1003.65 | -42.15 | -4.20 |
| Linde India Ltd. | A | 7168.65 | 6951.30 | +217.35 | +3.13 |
| Lodha Developers Ltd. | A | 847.00 | 866.55 | -19.55 | -2.26 |
| Lupin Ltd. | A | 2286.30 | 2314.85 | -28.55 | -1.23 |
| Mahindra & Mahindra Financial Services Ltd. | A | 317.70 | 330.20 | -12.50 | -3.79 |
| MRF Ltd. | A | 132471.25 | 134944.85 | -2473.60 | -1.83 |
| Max Financial Services Ltd. | A | 1641.60 | 1629.45 | +12.15 | +0.75 |
| Max Healthcare Institute Ltd. | A | 970.05 | 990.00 | -19.95 | -2.02 |
| MphasiS Ltd. | A | 2079.80 | 2113.80 | -34.00 | -1.61 |
| Muthoot Finance Ltd. | A | 3352.10 | 3332.95 | +19.15 | +0.57 |
| NHPC Ltd. | A | 75.31 | 75.03 | +0.28 | +0.37 |
| NMDC Ltd. | A | 77.56 | 78.55 | -0.99 | -1.26 |
| Nippon Life India Asset Management Ltd. | A | 828.50 | 823.60 | +4.90 | +0.59 |
| Nuvoco Vistas Corporation Ltd. | A | 288.50 | 291.70 | -3.20 | -1.10 |
| Oberoi Realty Ltd. | A | 1413.20 | 1452.65 | -39.45 | -2.72 |
| Oil India Ltd. | A | 460.40 | 470.25 | -9.85 | -2.09 |
| Ola Electric Mobility Ltd. | A | 24.32 | 23.10 | +1.22 | +5.28 |
| Oracle Financial Services Software Ltd. | A | 6395.45 | 6521.50 | -126.05 | -1.93 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10170.30 | 10521.90 | -351.60 | -3.34 |
| PB Fintech Ltd. | A | 1472.20 | 1444.30 | +27.90 | +1.93 |
| PI Industries Ltd. | A | 2891.40 | 2894.30 | -2.90 | -0.10 |
| Page Industries Ltd. | A | 30215.00 | 30286.85 | -71.85 | -0.24 |
| Patanjali Foods Ltd. | A | 484.35 | 482.30 | +2.05 | +0.43 |
| Persistent Systems Ltd. | A | 4643.85 | 4636.30 | +7.55 | +0.16 |
| Petronet LNG Ltd. | A | 283.00 | 286.25 | -3.25 | -1.14 |
| Polycab India Ltd. | A | 7120.00 | 7203.25 | -83.25 | -1.16 |
| Power Finance Corporation Ltd. | A | 406.50 | 405.45 | +1.05 | +0.26 |
| Premier Energies Ltd. | A | 795.75 | 782.15 | +13.60 | +1.74 |
| REC Ltd. | A | 332.30 | 331.65 | +0.65 | +0.20 |
| Rajesh Exports Ltd. | Z | 105.60 | 110.35 | -4.75 | -4.30 |
| Relaxo Footwears Ltd. | A | 289.65 | 294.80 | -5.15 | -1.75 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback