Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35456.00 | 35240.25 | +215.75 | +0.61 |
| ACC Ltd. | A | 1341.30 | 1334.40 | +6.90 | +0.52 |
| APL Apollo Tubes Ltd. | A | 1818.20 | 1830.90 | -12.70 | -0.69 |
| Aarti Industries Ltd. | A | 477.35 | 478.60 | -1.25 | -0.26 |
| Abbott India Ltd. | A | 28030.00 | 28079.45 | -49.45 | -0.18 |
| Aditya Birla Capital Ltd. | A | 396.00 | 392.70 | +3.30 | +0.84 |
| Aditya Birla Fashion and Retail Ltd. | A | 56.26 | 56.03 | +0.23 | +0.41 |
| Ajanta Pharma Ltd. | A | 3369.20 | 3440.90 | -71.70 | -2.08 |
| Alkem Laboratories Ltd. | A | 5629.50 | 5606.50 | +23.00 | +0.41 |
| Ashok Leyland Ltd. | A | 151.15 | 150.25 | +0.90 | +0.60 |
| Astral Ltd. | A | 1467.95 | 1413.95 | +54.00 | +3.82 |
| Au Small Finance Bank Ltd. | A | 1014.70 | 976.30 | +38.40 | +3.93 |
| Aurobindo Pharma Ltd. | A | 1530.60 | 1523.90 | +6.70 | +0.44 |
| Balkrishna Industries Ltd. | A | 2020.00 | 2011.60 | +8.40 | +0.42 |
| Bank of India | A | 142.65 | 142.20 | +0.45 | +0.32 |
| Bayer Cropscience Ltd. | A | 4214.60 | 4275.50 | -60.90 | -1.42 |
| Bharat Forge Ltd. | A | 2158.10 | 2176.75 | -18.65 | -0.86 |
| Bharat Heavy Electricals Ltd. | A | 417.20 | 409.85 | +7.35 | +1.79 |
| Biocon Ltd. | A | 433.25 | 435.10 | -1.85 | -0.43 |
| Brainbees Solutions Ltd. | A | 208.00 | 209.50 | -1.50 | -0.72 |
| CG Power and Industrial Solutions Ltd. | A | 866.35 | 884.05 | -17.70 | -2.00 |
| Canara Bank | A | 125.70 | 125.25 | +0.45 | +0.36 |
| Castrol India Ltd. | A | 185.50 | 185.25 | +0.25 | +0.13 |
| Clean Science & Technology Ltd. | A | 721.50 | 729.35 | -7.85 | -1.08 |
| Colgate-Palmolive (India) Ltd. | A | 2091.70 | 2086.00 | +5.70 | +0.27 |
| Container Corporation of India Ltd. | A | 477.80 | 480.70 | -2.90 | -0.60 |
| Coromandel International Ltd. | A | 1987.35 | 2024.50 | -37.15 | -1.84 |
| Crisil Ltd. | A | 4336.35 | 4399.35 | -63.00 | -1.43 |
| Crompton Greaves Consumer Electricals Ltd. | A | 249.55 | 252.35 | -2.80 | -1.11 |
| Cummins India Ltd. | A | 5610.15 | 5599.15 | +11.00 | +0.20 |
| Dalmia Bharat Ltd. | A | 1801.00 | 1855.30 | -54.30 | -2.93 |
| Deepak Nitrite Ltd. | A | 1651.00 | 1653.20 | -2.20 | -0.13 |
| Delhivery Ltd. | A | 463.00 | 465.40 | -2.40 | -0.52 |
| Emami Ltd. | A | 408.00 | 416.00 | -8.00 | -1.92 |
| Emcure Pharmaceuticals Ltd. | A | 1882.00 | 1864.05 | +17.95 | +0.96 |
| Endurance Technologies Ltd. | A | 2635.00 | 2719.70 | -84.70 | -3.11 |
| Exide Industries Ltd. | A | 442.95 | 439.20 | +3.75 | +0.85 |
| Federal Bank Ltd. | A | 354.20 | 354.55 | -0.35 | -0.10 |
| GMR Airports Ltd. | A | 107.25 | 107.35 | -0.10 | -0.09 |
| General Insurance Corporation of India | A | 357.40 | 359.55 | -2.15 | -0.60 |
| Gillette India Ltd. | A | 7815.00 | 7785.60 | +29.40 | +0.38 |
| Gland Pharma Ltd. | A | 2387.10 | 2377.55 | +9.55 | +0.40 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2516.05 | 2494.20 | +21.85 | +0.88 |
| Glenmark Pharmaceuticals Ltd. | A | 2193.25 | 2205.55 | -12.30 | -0.56 |
| Godrej Industries Ltd. | A | 1330.00 | 1345.40 | -15.40 | -1.14 |
| Godrej Properties Ltd. | A | 2045.95 | 2042.20 | +3.75 | +0.18 |
| Gujarat Energy Ltd. | A | 265.30 | 263.05 | +2.25 | +0.86 |
| Gujarat Fluorochemicals Ltd. | A | 4604.00 | 4575.10 | +28.90 | +0.63 |
| HDB Financial Services Ltd. | A | 692.90 | 691.85 | +1.05 | +0.15 |
| Hindustan Petroleum Corporation Ltd. | A | 381.25 | 385.20 | -3.95 | -1.03 |
| Honeywell Automation India Ltd. | A | 37480.00 | 37840.95 | -360.95 | -0.95 |
| IDBI Bank Ltd. | A | 84.65 | 85.19 | -0.54 | -0.63 |
| IDFC First Bank Ltd. | A | 80.83 | 79.86 | +0.97 | +1.21 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 495.20 | 493.85 | +1.35 | +0.27 |
| Indian Bank | A | 826.00 | 828.00 | -2.00 | -0.24 |
| Indian Hotels Company Ltd. | A | 724.90 | 724.35 | +0.55 | +0.08 |
| Indian Overseas Bank | A | 33.97 | 33.82 | +0.15 | +0.44 |
| Indian Railway Finance Corporation Ltd. | A | 87.62 | 87.03 | +0.59 | +0.68 |
| Indraprastha Gas Ltd. | A | 149.30 | 150.05 | -0.75 | -0.50 |
| Inventurus Knowledge Solutions Ltd. | A | 1767.00 | 1798.55 | -31.55 | -1.75 |
| Ipca Laboratories Ltd. | A | 1764.30 | 1771.10 | -6.80 | -0.38 |
| JSW Energy Ltd. | A | 551.90 | 557.15 | -5.25 | -0.94 |
| JSW Infrastructure Ltd. | A | 322.40 | 324.55 | -2.15 | -0.66 |
| Jindal Steel Ltd. | A | 1037.85 | 1040.10 | -2.25 | -0.22 |
| Jubilant Foodworks Ltd. | A | 418.20 | 412.20 | +6.00 | +1.46 |
| Kansai Nerolac Paints Ltd. | A | 193.20 | 194.40 | -1.20 | -0.62 |
| L&T Finance Ltd. | A | 302.40 | 305.15 | -2.75 | -0.90 |
| L&T Technology Services Ltd. | A | 3416.50 | 3373.45 | +43.05 | +1.28 |
| LIC Housing Finance Ltd. | A | 539.00 | 533.30 | +5.70 | +1.07 |
| Laurus Labs Ltd. | A | 1602.30 | 1568.30 | +34.00 | +2.17 |
| Linde India Ltd. | A | 6710.00 | 6712.85 | -2.85 | -0.04 |
| Lodha Developers Ltd. | A | 1144.10 | 1146.60 | -2.50 | -0.22 |
| Lupin Ltd. | A | 2374.00 | 2396.00 | -22.00 | -0.92 |
| Mahindra & Mahindra Financial Services Ltd. | A | 356.45 | 370.45 | -14.00 | -3.78 |
| MRF Ltd. | A | 130754.45 | 131875.70 | -1121.25 | -0.85 |
| Max Financial Services Ltd. | A | 1519.75 | 1504.70 | +15.05 | +1.00 |
| Max Healthcare Institute Ltd. | A | 1078.90 | 1083.70 | -4.80 | -0.44 |
| Mphasis Ltd. | A | 2274.15 | 2232.10 | +42.05 | +1.88 |
| Muthoot Finance Ltd. | A | 2986.10 | 3009.95 | -23.85 | -0.79 |
| NHPC Ltd. | A | 79.40 | 80.26 | -0.86 | -1.07 |
| NMDC Ltd. | A | 83.57 | 82.62 | +0.95 | +1.15 |
| Nippon Life India Asset Management Ltd. | A | 1112.90 | 1105.90 | +7.00 | +0.63 |
| Nuvoco Vistas Corporation Ltd. | A | 357.25 | 361.80 | -4.55 | -1.26 |
| Oberoi Realty Ltd. | A | 1811.60 | 1819.35 | -7.75 | -0.43 |
| Oil India Ltd. | A | 449.80 | 458.70 | -8.90 | -1.94 |
| Ola Electric Mobility Ltd. | A | 37.07 | 37.00 | +0.07 | +0.19 |
| Oracle Financial Services Software Ltd. | A | 10605.00 | 10832.30 | -227.30 | -2.10 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8989.00 | 8946.55 | +42.45 | +0.47 |
| PB Fintech Ltd. | A | 1534.75 | 1526.75 | +8.00 | +0.52 |
| PI Industries Ltd. | A | 2725.00 | 2741.40 | -16.40 | -0.60 |
| Page Industries Ltd. | A | 40150.00 | 40292.90 | -142.90 | -0.35 |
| Patanjali Foods Ltd. | A | 340.00 | 337.35 | +2.65 | +0.79 |
| Persistent Systems Ltd. | A | 5203.15 | 5001.75 | +201.40 | +4.03 |
| Petronet LNG Ltd. | A | 274.75 | 269.55 | +5.20 | +1.93 |
| Polycab India Ltd. | A | 8905.40 | 8936.15 | -30.75 | -0.34 |
| Power Finance Corporation Ltd. | A | 412.70 | 409.65 | +3.05 | +0.74 |
| Premier Energies Ltd. | A | 1018.55 | 1024.05 | -5.50 | -0.54 |
| REC Ltd. | A | 361.45 | 358.50 | +2.95 | +0.82 |
| Rajesh Exports Ltd. | Z | 88.92 | 93.33 | -4.41 | -4.73 |
| Relaxo Footwears Ltd. | A | 403.80 | 396.05 | +7.75 | +1.96 |
