rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
26321.65   209.65    0.80%
Last TradedDec 02, 15:59
Prev Close26112.00

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 23165.00 23393.90 -228.90 -0.98
ABB India Ltd. A 2979.65 2990.65 -11.00 -0.37
ACC Ltd. A 2608.90 2577.35 +31.55 +1.22
Abbott India Ltd. A 20262.90 20542.15 -279.25 -1.36
Adani Power Ltd. T 325.35 330.30 -4.95 -1.50
Aditya Birla Capital Ltd. A 151.45 145.70 +5.75 +3.95
Aditya Birla Fashion and Retail Ltd. A 317.20 316.10 +1.10 +0.35
Ajanta Pharma Ltd. A 1251.00 1238.60 +12.40 +1.00
Alkem Laboratories Ltd. A 3124.05 3128.90 -4.85 -0.16
Apollo Hospitals Enterprise Ltd. A 4857.30 4774.10 +83.20 +1.74
Ashok Leyland Ltd. A 146.00 148.60 -2.60 -1.75
Astral Ltd. A 2022.20 1923.90 +98.30 +5.11
Au Small Finance Bank Ltd. A 649.20 639.05 +10.15 +1.59
Aurobindo Pharma Ltd. A 470.75 468.85 +1.90 +0.41
Bajaj Holdings & Investment Ltd. A 6380.00 6310.55 +69.45 +1.10
Balkrishna Industries Ltd. A 2062.00 2062.90 -0.90 -0.04
Bank of India A 84.50 83.10 +1.40 +1.68
Bayer Cropscience Ltd. A 4628.90 4609.05 +19.85 +0.43
Bharat Electronics Ltd. A 106.10 104.15 +1.95 +1.87
Bharat Forge Ltd. A 854.95 848.45 +6.50 +0.77
Bharat Heavy Electricals Ltd. A 90.55 84.70 +5.85 +6.91
Biocon Ltd. A 283.05 285.50 -2.45 -0.86
CG Power and Industrial Solutions Ltd. A 277.95 279.20 -1.25 -0.45
Canara Bank A 318.50 320.90 -2.40 -0.75
Castrol India Ltd. A 129.80 130.15 -0.35 -0.27
Cholamandalam Investment & Finance Company Ltd. A 731.95 728.75 +3.20 +0.44
Clean Science & Technology Ltd. A 1509.35 1500.55 +8.80 +0.59
Colgate-Palmolive (India) Ltd. A 1620.00 1608.80 +11.20 +0.70
Container Corporation of India Ltd. A 781.10 769.65 +11.45 +1.49
Crisil Ltd. A 2923.00 2916.80 +6.20 +0.21
Crompton Greaves Consumer Electricals Ltd. A 367.95 370.65 -2.70 -0.73
Cummins India Ltd. A 1440.00 1437.75 +2.25 +0.16
Dalmia Bharat Ltd. A 1934.95 1901.20 +33.75 +1.78
Deepak Nitrite Ltd. A 2210.00 2164.55 +45.45 +2.10
Delhivery Ltd. B 348.85 338.75 +10.10 +2.98
Emami Ltd. A 460.35 463.40 -3.05 -0.66
Endurance Technologies Ltd. A 1507.70 1515.70 -8.00 -0.53
Exide Industries Ltd. A 190.55 188.35 +2.20 +1.17
Federal Bank Ltd. A 133.25 132.70 +0.55 +0.41
GMR Airports Infrastructure Ltd. A 42.70 42.70 +0.00 +0.00
General Insurance Corporation of India A 148.60 144.45 +4.15 +2.87
Gillette India Ltd. A 5195.00 5172.20 +22.80 +0.44
Gland Pharma Ltd. A 1725.00 1752.50 -27.50 -1.57
GlaxoSmithKline Pharmaceuticals Ltd. A 1335.10 1322.70 +12.40 +0.94
Glenmark Pharmaceuticals Ltd. A 434.55 430.25 +4.30 +1.00
Godrej Industries Ltd. A 457.25 458.30 -1.05 -0.23
Godrej Properties Ltd. A 1333.70 1326.35 +7.35 +0.55
Gujarat Gas Ltd. A 517.30 508.00 +9.30 +1.83
Hindustan Petroleum Corporation Ltd. A 235.60 236.35 -0.75 -0.32
Hindustan Aeronautics Ltd. A 2774.20 2754.70 +19.50 +0.71
Honeywell Automation India Ltd. A 42230.05 42032.75 +197.30 +0.47
ICICI Securities Ltd. A 538.00 524.60 +13.40 +2.55
IDBI Bank Ltd. A 53.90 53.15 +0.75 +1.41
IDFC First Bank Ltd. A 58.95 58.75 +0.20 +0.34
Indian Railway Catering & Tourism Corporation Ltd. A 730.05 732.35 -2.30 -0.31
Indian Hotels Company Ltd. A 323.50 324.00 -0.50 -0.15
Indian Overseas Bank A 22.95 22.75 +0.20 +0.88
Indian Railway Finance Corporation Ltd. A 34.45 34.25 +0.20 +0.58
Indraprastha Gas Ltd. B 437.75 433.95 +3.80 +0.88
Ipca Laboratories Ltd. A 866.40 865.35 +1.05 +0.12
JSW Energy Ltd. A 308.30 309.85 -1.55 -0.50
Jindal Steel & Power Ltd. A 564.60 564.25 +0.35 +0.06
Jubilant Foodworks Ltd. A 547.95 547.10 +0.85 +0.16
Kansai Nerolac Paints Ltd. A 441.30 442.40 -1.10 -0.25
L&T Finance Holdings Ltd. A 91.30 88.30 +3.00 +3.40
L&T Technology Services Ltd. A 4285.05 4156.15 +128.90 +3.10
LIC Housing Finance Ltd. A 393.40 394.05 -0.65 -0.16
Laurus Labs Ltd. A 423.30 418.40 +4.90 +1.17
Lupin Ltd. A 775.35 770.50 +4.85 +0.63
Mahindra & Mahindra Financial Services Ltd. A 229.00 220.30 +8.70 +3.95
MRF Ltd. A 94343.05 94415.70 -72.65 -0.08
Macrotech Developers Ltd. A 1049.30 999.65 +49.65 +4.97
Max Financial Services Ltd. A 708.00 701.95 +6.05 +0.86
Max Healthcare Institute Ltd. A 448.10 452.30 -4.20 -0.93
Motilal Oswal Financial Services Ltd. A 667.40 665.95 +1.45 +0.22
MphasiS Ltd. A 2159.00 2135.85 +23.15 +1.08
Muthoot Finance Ltd. A 1137.90 1110.60 +27.30 +2.46
NHPC Ltd. A 41.95 42.05 -0.10 -0.24
Natco Pharma Ltd. A 583.00 577.25 +5.75 +1.00
Nippon Life India Asset Management Ltd. A 269.80 268.80 +1.00 +0.37
Nuvoco Vistas Corporation Ltd. A 393.10 377.45 +15.65 +4.15
Oberoi Realty Ltd. A 954.25 960.85 -6.60 -0.69
Oil India Ltd. A 208.05 207.25 +0.80 +0.39
Oracle Financial Services Software Ltd. A 3219.85 3114.35 +105.50 +3.39
Procter & Gamble Hygiene & Healthcare Ltd. A 14178.30 14264.10 -85.80 -0.60
PB Fintech Ltd. A 483.15 461.55 +21.60 +4.68
PI Industries Ltd. A 3457.70 3503.00 -45.30 -1.29
Page Industries Ltd. A 47556.50 47556.15 +0.35 +0.00
Patanjali Foods Ltd. T 1273.65 1254.00 +19.65 +1.57
Persistent Systems Ltd. A 4345.10 4325.50 +19.60 +0.45
Petronet LNG Ltd. A 212.00 210.95 +1.05 +0.50
Polycab India Ltd. A 2677.25 2606.75 +70.50 +2.70
Power Finance Corporation Ltd. A 139.30 138.50 +0.80 +0.58
REC Ltd. A 111.05 111.00 +0.05 +0.05
Rajesh Exports Ltd. A 725.65 743.50 -17.85 -2.40
Relaxo Footwears Ltd. A 956.00 952.90 +3.10 +0.33
SJVN Ltd. A 39.25 39.30 -0.05 -0.13
Samvardhana Motherson International Ltd. A 74.00 74.05 -0.05 -0.07
Schaeffler India Ltd. A 2809.40 2771.75 +37.65 +1.36
Shriram Transport Finance Company Ltd. A 1286.00 1285.35 +0.65 +0.05
Showing 1 - 100 of 122    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you