Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
13288.70
73.66
0.56%
Last TradedJul 03, 15:59
Prev Close13215.04
Prev Close13215.04
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 18400.00 | 18666.70 | -266.70 | -1.43 |
| ABB India Ltd. | B | 980.45 | 963.60 | +16.85 | +1.75 |
| Adani Enterprises Ltd. | A | 159.40 | 158.25 | +1.15 | +0.73 |
| Adani Power Ltd. | A | 35.90 | 35.85 | +0.05 | +0.14 |
| Adani Transmission Ltd. | A | 261.30 | 265.40 | -4.10 | -1.54 |
| Aditya Birla Capital Ltd. | A | 65.55 | 67.50 | -1.95 | -2.89 |
| Aditya Birla Fashion and Retail Ltd. | A | 120.55 | 122.80 | -2.25 | -1.83 |
| Ajanta Pharma Ltd. | A | 1410.65 | 1427.50 | -16.85 | -1.18 |
| Alkem Laboratories Ltd. | A | 2348.65 | 2350.00 | -1.35 | -0.06 |
| Amara Raja Batteries Ltd. | A | 690.15 | 684.10 | +6.05 | +0.88 |
| Apollo Hospitals Enterprise Ltd. | A | 1375.10 | 1362.00 | +13.10 | +0.96 |
| Au Small Finance Bank Ltd. | A | 566.70 | 575.25 | -8.55 | -1.49 |
| Bajaj Holdings & Investment Ltd. | A | 2549.40 | 2586.75 | -37.35 | -1.44 |
| Balkrishna Industries Ltd. | A | 1313.30 | 1277.75 | +35.55 | +2.78 |
| Bank of India | A | 50.20 | 49.90 | +0.30 | +0.60 |
| Bayer Cropscience Ltd. | A | 6076.35 | 6188.15 | -111.80 | -1.81 |
| Berger Paints (India) Ltd. | A | 503.45 | 493.25 | +10.20 | +2.07 |
| Bharat Electronics Ltd. | A | 97.25 | 89.00 | +8.25 | +9.27 |
| Bharat Forge Ltd. | A | 358.85 | 334.40 | +24.45 | +7.31 |
| Bharat Heavy Electricals Ltd. | A | 38.65 | 36.70 | +1.95 | +5.31 |
| Biocon Ltd. | A | 395.55 | 391.90 | +3.65 | +0.93 |
| Canara Bank | A | 103.00 | 104.55 | -1.55 | -1.48 |
| Castrol India Ltd. | A | 121.30 | 123.85 | -2.55 | -2.06 |
| Central Bank of India | A | 17.55 | 17.80 | -0.25 | -1.40 |
| Cholamandalam Financial Holdings Ltd. | A | 301.25 | 302.60 | -1.35 | -0.45 |
| Cholamandalam Investment & Finance Company Ltd. | A | 196.70 | 197.20 | -0.50 | -0.25 |
| Colgate-Palmolive (India) Ltd. | A | 1382.20 | 1375.55 | +6.65 | +0.48 |
| Container Corporation of India Ltd. | A | 429.80 | 422.20 | +7.60 | +1.80 |
| Crisil Ltd. | A | 1698.85 | 1682.05 | +16.80 | +1.00 |
| Crompton Greaves Consumer Electricals Ltd. | A | 235.80 | 239.85 | -4.05 | -1.69 |
| Cummins India Ltd. | A | 409.00 | 397.55 | +11.45 | +2.88 |
| Divi's Laboratories Ltd. | A | 2190.05 | 2197.10 | -7.05 | -0.32 |
| Edelweiss Financial Services Ltd. | A | 60.50 | 60.55 | -0.05 | -0.08 |
| Emami Ltd. | A | 228.35 | 224.95 | +3.40 | +1.51 |
| Endurance Technologies Ltd. | A | 876.00 | 860.40 | +15.60 | +1.81 |
| Exide Industries Ltd. | A | 153.35 | 153.05 | +0.30 | +0.20 |
| Federal Bank Ltd. | A | 53.00 | 53.55 | -0.55 | -1.03 |
| Future Retail Ltd. | A | 136.55 | 142.10 | -5.55 | -3.91 |
| GMR Infrastructure Ltd. | A | 21.45 | 21.10 | +0.35 | +1.66 |
| Gillette India Ltd. | A | 5147.75 | 5196.35 | -48.60 | -0.94 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1465.00 | 1467.15 | -2.15 | -0.15 |
| Glenmark Pharmaceuticals Ltd. | A | 432.60 | 435.20 | -2.60 | -0.60 |
| Godrej Agrovet Ltd. | A | 433.40 | 435.20 | -1.80 | -0.41 |
| Godrej Industries Ltd. | A | 392.00 | 401.10 | -9.10 | -2.27 |
| Godrej Properties Ltd. | A | 893.25 | 867.50 | +25.75 | +2.97 |
| Housing and Urban Development Corporation Ltd. | A | 34.00 | 33.20 | +0.80 | +2.41 |
| Hindustan Aeronautics Ltd. | A | 851.65 | 772.05 | +79.60 | +10.31 |
| Honeywell Automation India Ltd. | A | 29410.00 | 29724.45 | -314.45 | -1.06 |
| ICICI Securities Ltd. | A | 491.60 | 493.25 | -1.65 | -0.33 |
| IDBI Bank Ltd. | A | 50.60 | 48.20 | +2.40 | +4.98 |
| IDFC First Bank Ltd. | A | 26.80 | 26.80 | +0.00 | +0.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | B | 1404.85 | 1411.90 | -7.05 | -0.50 |
| Indian Bank | A | 64.50 | 65.70 | -1.20 | -1.83 |
| Indian Hotels Company Ltd. | A | 80.25 | 79.40 | +0.85 | +1.07 |
| Indraprastha Gas Ltd. | A | 447.40 | 444.50 | +2.90 | +0.65 |
| Info Edge (India) Ltd. | A | 2767.10 | 2788.55 | -21.45 | -0.77 |
| JSW Energy Ltd. | A | 49.00 | 50.40 | -1.40 | -2.78 |
| Jindal Steel & Power Ltd. | A | 153.75 | 153.90 | -0.15 | -0.10 |
| KIOCL Ltd. | B | 101.50 | 103.55 | -2.05 | -1.98 |
| Kansai Nerolac Paints Ltd. | A | 450.85 | 461.10 | -10.25 | -2.22 |
| L&T Finance Holdings Ltd. | A | 67.70 | 69.20 | -1.50 | -2.17 |
| Larsen & Toubro Infotech Ltd. | A | 1977.30 | 1965.65 | +11.65 | +0.59 |
| LIC Housing Finance Ltd. | A | 274.45 | 282.15 | -7.70 | -2.73 |
| Mahindra & Mahindra Financial Services Ltd. | A | 182.60 | 185.00 | -2.40 | -1.30 |
| MRF Ltd. | A | 66163.60 | 66078.80 | +84.80 | +0.13 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 36.80 | 37.45 | -0.65 | -1.74 |
| Max Financial Services Ltd. | A | 556.30 | 545.55 | +10.75 | +1.97 |
| Motilal Oswal Financial Services Ltd. | A | 600.00 | 599.15 | +0.85 | +0.14 |
| MphasiS Ltd. | A | 887.55 | 870.20 | +17.35 | +1.99 |
| Muthoot Finance Ltd. | A | 1145.50 | 1108.65 | +36.85 | +3.32 |
| NBCC (India) Ltd. | A | 24.40 | 24.75 | -0.35 | -1.41 |
| NHPC Ltd. | A | 20.70 | 20.30 | +0.40 | +1.97 |
| NLC India Ltd. | A | 45.75 | 45.40 | +0.35 | +0.77 |
| Natco Pharma Ltd. | A | 663.05 | 639.50 | +23.55 | +3.68 |
| National Aluminium Company Ltd. | A | 32.45 | 32.80 | -0.35 | -1.07 |
| Nippon Life India Asset Management Ltd. | A | 313.65 | 317.10 | -3.45 | -1.09 |
| Oberoi Realty Ltd. | A | 360.55 | 360.05 | +0.50 | +0.14 |
| Oil India Ltd. | A | 97.30 | 95.40 | +1.90 | +1.99 |
| Oracle Financial Services Software Ltd. | A | 2869.50 | 2857.75 | +11.75 | +0.41 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10350.00 | 10241.30 | +108.70 | +1.06 |
| PNB Housing Finance Ltd. | A | 210.05 | 212.65 | -2.60 | -1.22 |
| Page Industries Ltd. | A | 20630.10 | 20273.05 | +357.05 | +1.76 |
| RBL Bank Ltd. | A | 173.50 | 177.45 | -3.95 | -2.23 |
| Rajesh Exports Ltd. | A | 483.50 | 470.35 | +13.15 | +2.80 |
| SJVN Ltd. | A | 21.90 | 21.75 | +0.15 | +0.69 |
| Shriram City Union Finance Ltd. | A | 677.95 | 686.25 | -8.30 | -1.21 |
| Shriram Transport Finance Company Ltd. | A | 695.85 | 697.90 | -2.05 | -0.29 |
| Steel Authority of India (SAIL) Ltd. | A | 30.90 | 31.25 | -0.35 | -1.12 |
| Sun TV Network Ltd. | A | 399.75 | 401.15 | -1.40 | -0.35 |
| Supreme Industries Ltd. | A | 1136.80 | 1138.30 | -1.50 | -0.13 |
| TVS Motor Company Ltd. | A | 395.30 | 385.55 | +9.75 | +2.53 |
| Tata Consumer Products Ltd. | A | 396.35 | 391.05 | +5.30 | +1.36 |
| Tata Power Company Ltd. | A | 49.95 | 49.85 | +0.10 | +0.20 |
| The Ramco Cements Ltd. | A | 643.00 | 648.90 | -5.90 | -0.91 |
| Torrent Pharmaceuticals Ltd. | A | 2391.45 | 2350.95 | +40.50 | +1.72 |
| Torrent Power Ltd. | A | 327.95 | 324.20 | +3.75 | +1.16 |
| Union Bank of India | A | 32.05 | 32.40 | -0.35 | -1.08 |
| United Breweries Ltd. | A | 1039.20 | 1055.70 | -16.50 | -1.56 |
| Varroc Engineering Ltd. | A | 182.80 | 183.85 | -1.05 | -0.57 |
| Voltas Ltd. | A | 558.95 | 562.25 | -3.30 | -0.59 |
Showing 1 - 100 of 101
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback