Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32645.00 | 32759.10 | -114.10 | -0.35 |
| ACC Ltd. | A | 1246.15 | 1254.90 | -8.75 | -0.70 |
| APL Apollo Tubes Ltd. | A | 2153.00 | 2198.00 | -45.00 | -2.05 |
| Aarti Industries Ltd. | A | 493.00 | 504.45 | -11.45 | -2.27 |
| Abbott India Ltd. | A | 25570.00 | 25272.60 | +297.40 | +1.18 |
| Aditya Birla Capital Ltd. | A | 398.60 | 400.00 | -1.40 | -0.35 |
| Aditya Birla Fashion and Retail Ltd. | A | 50.43 | 50.92 | -0.49 | -0.96 |
| Ajanta Pharma Ltd. | A | 3537.05 | 3516.75 | +20.30 | +0.58 |
| Alkem Laboratories Ltd. | A | 5089.50 | 5110.20 | -20.70 | -0.41 |
| Ashok Leyland Ltd. | A | 163.95 | 166.30 | -2.35 | -1.41 |
| Astral Ltd. | A | 1410.10 | 1460.00 | -49.90 | -3.42 |
| Au Small Finance Bank Ltd. | A | 1058.00 | 1065.00 | -7.00 | -0.66 |
| Aurobindo Pharma Ltd. | A | 1675.45 | 1669.00 | +6.45 | +0.39 |
| Balkrishna Industries Ltd. | A | 2174.85 | 2194.50 | -19.65 | -0.90 |
| Bank of India | A | 139.80 | 142.00 | -2.20 | -1.55 |
| Bayer Cropscience Ltd. | A | 3984.00 | 3979.65 | +4.35 | +0.11 |
| Bharat Forge Ltd. | A | 1940.00 | 1950.00 | -10.00 | -0.51 |
| Bharat Heavy Electricals Ltd. | A | 430.60 | 432.00 | -1.40 | -0.32 |
| Biocon Ltd. | A | 390.95 | 390.00 | +0.95 | +0.24 |
| Brainbees Solutions Ltd. | A | 169.65 | 171.30 | -1.65 | -0.96 |
| CG Power and Industrial Solutions Ltd. | A | 910.00 | 908.00 | +2.00 | +0.22 |
| Canara Bank | A | 123.90 | 124.20 | -0.30 | -0.24 |
| Castrol India Ltd. | A | 188.30 | 188.15 | +0.15 | +0.08 |
| Clean Science & Technology Ltd. | A | 848.00 | 848.15 | -0.15 | -0.02 |
| Colgate-Palmolive (India) Ltd. | A | 1797.60 | 1810.00 | -12.40 | -0.69 |
| Container Corporation of India Ltd. | A | 499.80 | 505.80 | -6.00 | -1.19 |
| Coromandel International Ltd. | A | 1935.00 | 1962.40 | -27.40 | -1.40 |
| Crisil Ltd. | A | 4698.00 | 4720.35 | -22.35 | -0.47 |
| Crompton Greaves Consumer Electricals Ltd. | A | 231.00 | 231.30 | -0.30 | -0.13 |
| Cummins India Ltd. | A | 5085.00 | 5140.10 | -55.10 | -1.07 |
| Dalmia Bharat Ltd. | A | 1752.30 | 1743.30 | +9.00 | +0.52 |
| Deepak Nitrite Ltd. | A | 1587.10 | 1645.90 | -58.80 | -3.57 |
| Delhivery Ltd. | A | 438.60 | 451.00 | -12.40 | -2.75 |
| Emami Ltd. | A | 364.35 | 371.30 | -6.95 | -1.87 |
| Emcure Pharmaceuticals Ltd. | A | 1978.00 | 1961.80 | +16.20 | +0.83 |
| Endurance Technologies Ltd. | A | 2698.00 | 2716.60 | -18.60 | -0.68 |
| Exide Industries Ltd. | A | 413.85 | 420.80 | -6.95 | -1.65 |
| Federal Bank Ltd. | A | 344.40 | 347.00 | -2.60 | -0.75 |
| GMR Airports Ltd. | A | 98.10 | 97.30 | +0.80 | +0.82 |
| General Insurance Corporation of India | A | 350.10 | 344.20 | +5.90 | +1.71 |
| Gillette India Ltd. | A | 7301.00 | 7380.80 | -79.80 | -1.08 |
| Gland Pharma Ltd. | A | 2930.00 | 2948.25 | -18.25 | -0.62 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2830.05 | 2840.80 | -10.75 | -0.38 |
| Glenmark Pharmaceuticals Ltd. | A | 2416.90 | 2417.00 | -0.10 | -0.00 |
| Godrej Industries Ltd. | A | 1127.25 | 1123.20 | +4.05 | +0.36 |
| Godrej Properties Ltd. | A | 1745.00 | 1869.00 | -124.00 | -6.63 |
| Gujarat Energy Ltd. | A | 241.65 | 245.90 | -4.25 | -1.73 |
| Gujarat Fluorochemicals Ltd. | A | 4768.15 | 4809.00 | -40.85 | -0.85 |
| HDB Financial Services Ltd. | A | 669.05 | 676.50 | -7.45 | -1.10 |
| Hindustan Petroleum Corporation Ltd. | A | 351.00 | 354.00 | -3.00 | -0.85 |
| Honeywell Automation India Ltd. | A | 34574.65 | 34123.10 | +451.55 | +1.32 |
| IDBI Bank Ltd. | A | 83.44 | 81.60 | +1.84 | +2.25 |
| IDFC First Bank Ltd. | A | 86.20 | 86.70 | -0.50 | -0.58 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 462.90 | 467.70 | -4.80 | -1.03 |
| Indian Bank | A | 852.90 | 860.00 | -7.10 | -0.83 |
| Indian Hotels Company Ltd. | A | 717.75 | 720.50 | -2.75 | -0.38 |
| Indian Overseas Bank | A | 33.10 | 32.83 | +0.27 | +0.82 |
| Indian Railway Finance Corporation Ltd. | A | 81.07 | 81.35 | -0.28 | -0.34 |
| Indraprastha Gas Ltd. | A | 152.25 | 153.45 | -1.20 | -0.78 |
| Inventurus Knowledge Solutions Ltd. | A | 1735.00 | 1780.75 | -45.75 | -2.57 |
| Ipca Laboratories Ltd. | A | 1967.05 | 1970.10 | -3.05 | -0.15 |
| JSW Energy Ltd. | A | 525.45 | 532.00 | -6.55 | -1.23 |
| JSW Infrastructure Ltd. | A | 343.05 | 342.55 | +0.50 | +0.15 |
| Jindal Steel Ltd. | A | 1118.30 | 1142.00 | -23.70 | -2.08 |
| Jubilant Foodworks Ltd. | A | 470.40 | 472.95 | -2.55 | -0.54 |
| Kansai Nerolac Paints Ltd. | A | 189.25 | 190.80 | -1.55 | -0.81 |
| L&T Finance Ltd. | A | 309.50 | 311.25 | -1.75 | -0.56 |
| L&T Technology Services Ltd. | A | 3335.55 | 3377.30 | -41.75 | -1.24 |
| LIC Housing Finance Ltd. | A | 562.55 | 537.05 | +25.50 | +4.75 |
| Laurus Labs Ltd. | A | 1970.35 | 1936.00 | +34.35 | +1.77 |
| Linde India Ltd. | A | 6272.60 | 6226.80 | +45.80 | +0.74 |
| Lodha Developers Ltd. | A | 1113.00 | 1172.00 | -59.00 | -5.03 |
| Lupin Ltd. | A | 2096.00 | 2075.00 | +21.00 | +1.01 |
| Mahindra & Mahindra Financial Services Ltd. | A | 356.90 | 359.05 | -2.15 | -0.60 |
| MRF Ltd. | A | 128700.00 | 128210.50 | +489.50 | +0.38 |
| Max Financial Services Ltd. | A | 1480.20 | 1474.30 | +5.90 | +0.40 |
| Max Healthcare Institute Ltd. | A | 1037.20 | 1039.00 | -1.80 | -0.17 |
| Mphasis Ltd. | A | 2294.10 | 2290.00 | +4.10 | +0.18 |
| Muthoot Finance Ltd. | A | 2794.40 | 2840.00 | -45.60 | -1.61 |
| NHPC Ltd. | A | 76.30 | 76.40 | -0.10 | -0.13 |
| NMDC Ltd. | A | 82.45 | 84.80 | -2.35 | -2.77 |
| Nippon Life India Asset Management Ltd. | A | 1192.00 | 1188.50 | +3.50 | +0.29 |
| Nuvoco Vistas Corporation Ltd. | A | 331.10 | 331.20 | -0.10 | -0.03 |
| Oberoi Realty Ltd. | A | 1747.00 | 1785.00 | -38.00 | -2.13 |
| Oil India Ltd. | A | 488.25 | 501.00 | -12.75 | -2.54 |
| Ola Electric Mobility Ltd. | A | 38.56 | 39.16 | -0.60 | -1.53 |
| Oracle Financial Services Software Ltd. | A | 11760.00 | 11696.00 | +64.00 | +0.55 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7524.00 | 7584.10 | -60.10 | -0.79 |
| PB Fintech Ltd. | A | 1795.75 | 1803.00 | -7.25 | -0.40 |
| PI Industries Ltd. | A | 2257.50 | 2359.75 | -102.25 | -4.33 |
| Page Industries Ltd. | A | 35350.00 | 35728.40 | -378.40 | -1.06 |
| Patanjali Foods Ltd. | A | 341.00 | 340.50 | +0.50 | +0.15 |
| Persistent Systems Ltd. | A | 5541.55 | 5500.00 | +41.55 | +0.76 |
| Petronet LNG Ltd. | A | 287.00 | 288.20 | -1.20 | -0.42 |
| Polycab India Ltd. | A | 8250.00 | 8364.00 | -114.00 | -1.36 |
| Power Finance Corporation Ltd. | A | 353.25 | 352.80 | +0.45 | +0.13 |
| Premier Energies Ltd. | A | 974.55 | 970.00 | +4.55 | +0.47 |
| REC Ltd. | A | 312.90 | 315.00 | -2.10 | -0.67 |
| Rajesh Exports Ltd. | Z | 78.37 | 79.35 | -0.98 | -1.24 |
| Relaxo Footwears Ltd. | A | 324.65 | 327.00 | -2.35 | -0.72 |
