Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 37305.00 | 36397.45 | +907.55 | +2.49 |
| ACC Ltd. | A | 1592.55 | 1613.20 | -20.65 | -1.28 |
| APL Apollo Tubes Ltd. | A | 2230.00 | 2226.25 | +3.75 | +0.17 |
| Aarti Industries Ltd. | A | 447.50 | 455.45 | -7.95 | -1.75 |
| Abbott India Ltd. | A | 26495.15 | 26335.70 | +159.45 | +0.61 |
| Aditya Birla Capital Ltd. | A | 344.00 | 355.90 | -11.90 | -3.34 |
| Aditya Birla Fashion and Retail Ltd. | A | 67.03 | 68.50 | -1.47 | -2.15 |
| Ajanta Pharma Ltd. | A | 2979.20 | 2981.35 | -2.15 | -0.07 |
| Alkem Laboratories Ltd. | A | 5658.75 | 5750.75 | -92.00 | -1.60 |
| Ashok Leyland Ltd. | A | 211.10 | 211.90 | -0.80 | -0.38 |
| Astral Ltd. | A | 1667.20 | 1683.90 | -16.70 | -0.99 |
| Au Small Finance Bank Ltd. | A | 958.65 | 973.10 | -14.45 | -1.48 |
| Aurobindo Pharma Ltd. | A | 1220.70 | 1222.00 | -1.30 | -0.11 |
| Balkrishna Industries Ltd. | A | 2375.00 | 2461.60 | -86.60 | -3.52 |
| Bank of India | A | 176.20 | 177.10 | -0.90 | -0.51 |
| Bayer Cropscience Ltd. | A | 4680.00 | 4679.95 | +0.05 | +0.00 |
| Bharat Forge Ltd. | A | 1908.00 | 1912.20 | -4.20 | -0.22 |
| Bharat Heavy Electricals Ltd. | A | 264.85 | 264.85 | +0.00 | +0.00 |
| Biocon Ltd. | A | 389.75 | 394.05 | -4.30 | -1.09 |
| Brainbees Solutions Ltd. | A | 216.80 | 220.30 | -3.50 | -1.59 |
| CG Power and Industrial Solutions Ltd. | A | 723.90 | 726.35 | -2.45 | -0.34 |
| Canara Bank | A | 157.45 | 158.90 | -1.45 | -0.91 |
| Castrol India Ltd. | A | 187.35 | 187.60 | -0.25 | -0.13 |
| Clean Science & Technology Ltd. | A | 734.75 | 722.00 | +12.75 | +1.77 |
| Colgate-Palmolive (India) Ltd. | A | 2253.60 | 2295.35 | -41.75 | -1.82 |
| Container Corporation of India Ltd. | A | 495.95 | 499.80 | -3.85 | -0.77 |
| Coromandel International Ltd. | A | 2219.00 | 2330.40 | -111.40 | -4.78 |
| Crisil Ltd. | A | 4350.00 | 4483.65 | -133.65 | -2.98 |
| Crompton Greaves Consumer Electricals Ltd. | A | 257.55 | 262.45 | -4.90 | -1.87 |
| Cummins India Ltd. | A | 4907.60 | 4962.30 | -54.70 | -1.10 |
| Dalmia Bharat Ltd. | A | 1982.30 | 2062.75 | -80.45 | -3.90 |
| Deepak Nitrite Ltd. | A | 1575.00 | 1591.80 | -16.80 | -1.06 |
| Delhivery Ltd. | A | 432.15 | 442.25 | -10.10 | -2.28 |
| Emami Ltd. | A | 462.45 | 474.50 | -12.05 | -2.54 |
| Emcure Pharmaceuticals Ltd. | A | 1435.10 | 1453.55 | -18.45 | -1.27 |
| Endurance Technologies Ltd. | A | 2641.40 | 2645.85 | -4.45 | -0.17 |
| Exide Industries Ltd. | A | 334.90 | 339.55 | -4.65 | -1.37 |
| Federal Bank Ltd. | A | 299.95 | 299.55 | +0.40 | +0.13 |
| GMR Airports Ltd. | A | 100.65 | 102.22 | -1.57 | -1.54 |
| General Insurance Corporation of India | A | 381.00 | 388.80 | -7.80 | -2.01 |
| Gillette India Ltd. | A | 8330.00 | 8426.30 | -96.30 | -1.14 |
| Gland Pharma Ltd. | A | 1828.20 | 1867.15 | -38.95 | -2.09 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2578.90 | 2624.85 | -45.95 | -1.75 |
| Glenmark Pharmaceuticals Ltd. | A | 2137.70 | 2127.15 | +10.55 | +0.50 |
| Godrej Industries Ltd. | A | 987.90 | 1024.70 | -36.80 | -3.59 |
| Godrej Properties Ltd. | A | 1729.35 | 1796.55 | -67.20 | -3.74 |
| Gujarat Fluorochemicals Ltd. | A | 3483.95 | 3440.30 | +43.65 | +1.27 |
| Gujarat Gas Ltd. | A | 407.00 | 411.25 | -4.25 | -1.03 |
| HDB Financial Services Ltd. | B | 706.60 | 713.20 | -6.60 | -0.93 |
| Hindustan Petroleum Corporation Ltd. | A | 439.10 | 443.95 | -4.85 | -1.09 |
| Honeywell Automation India Ltd. | A | 30995.00 | 31250.35 | -255.35 | -0.82 |
| IDBI Bank Ltd. | A | 116.09 | 113.61 | +2.48 | +2.18 |
| IDFC First Bank Ltd. | A | 73.48 | 72.83 | +0.65 | +0.89 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 571.25 | 595.15 | -23.90 | -4.02 |
| Indian Bank | A | 989.85 | 991.30 | -1.45 | -0.15 |
| Indian Hotels Company Ltd. | A | 669.15 | 681.10 | -11.95 | -1.75 |
| Indian Overseas Bank | A | 36.44 | 36.76 | -0.32 | -0.87 |
| Indian Railway Finance Corporation Ltd. | A | 103.55 | 103.25 | +0.30 | +0.29 |
| Indraprastha Gas Ltd. | A | 171.15 | 172.30 | -1.15 | -0.67 |
| Inventurus Knowledge Solutions Ltd. | A | 1352.45 | 1416.00 | -63.55 | -4.49 |
| Ipca Laboratories Ltd. | A | 1518.00 | 1522.75 | -4.75 | -0.31 |
| JSW Energy Ltd. | A | 487.35 | 498.50 | -11.15 | -2.24 |
| JSW Infrastructure Ltd. | A | 254.85 | 258.95 | -4.10 | -1.58 |
| Jindal Steel Ltd. | A | 1240.05 | 1260.65 | -20.60 | -1.63 |
| Jubilant Foodworks Ltd. | A | 519.65 | 516.00 | +3.65 | +0.71 |
| Kansai Nerolac Paints Ltd. | A | 204.15 | 200.40 | +3.75 | +1.87 |
| L&T Finance Ltd. | A | 284.35 | 300.00 | -15.65 | -5.22 |
| L&T Technology Services Ltd. | A | 3502.55 | 3314.85 | +187.70 | +5.66 |
| LIC Housing Finance Ltd. | A | 538.70 | 545.10 | -6.40 | -1.17 |
| Laurus Labs Ltd. | A | 1068.45 | 1092.45 | -24.00 | -2.20 |
| Linde India Ltd. | A | 6720.00 | 6894.25 | -174.25 | -2.53 |
| Lodha Developers Ltd. | A | 989.05 | 1011.70 | -22.65 | -2.24 |
| Lupin Ltd. | A | 2301.30 | 2323.20 | -21.90 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | A | 374.95 | 386.85 | -11.90 | -3.08 |
| MRF Ltd. | A | 140895.20 | 143570.50 | -2675.30 | -1.86 |
| Max Financial Services Ltd. | A | 1813.00 | 1855.50 | -42.50 | -2.29 |
| Max Healthcare Institute Ltd. | A | 1091.75 | 1110.00 | -18.25 | -1.64 |
| MphasiS Ltd. | A | 2296.80 | 2262.15 | +34.65 | +1.53 |
| Muthoot Finance Ltd. | A | 3353.25 | 3438.15 | -84.90 | -2.47 |
| NHPC Ltd. | A | 75.36 | 75.74 | -0.38 | -0.50 |
| NMDC Ltd. | A | 81.80 | 82.59 | -0.79 | -0.96 |
| Nippon Life India Asset Management Ltd. | A | 931.00 | 945.80 | -14.80 | -1.56 |
| Nuvoco Vistas Corporation Ltd. | A | 328.60 | 332.25 | -3.65 | -1.10 |
| Oberoi Realty Ltd. | A | 1516.70 | 1543.40 | -26.70 | -1.73 |
| Oil India Ltd. | A | 483.95 | 473.45 | +10.50 | +2.22 |
| Ola Electric Mobility Ltd. | A | 25.22 | 25.17 | +0.05 | +0.20 |
| Oracle Financial Services Software Ltd. | A | 6924.20 | 6857.15 | +67.05 | +0.98 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11253.75 | 11463.25 | -209.50 | -1.83 |
| PB Fintech Ltd. | A | 1484.00 | 1524.50 | -40.50 | -2.66 |
| PI Industries Ltd. | A | 3117.45 | 3131.35 | -13.90 | -0.44 |
| Page Industries Ltd. | A | 32090.00 | 32222.05 | -132.05 | -0.41 |
| Patanjali Foods Ltd. | A | 509.95 | 516.55 | -6.60 | -1.28 |
| Persistent Systems Ltd. | A | 4720.00 | 4776.00 | -56.00 | -1.17 |
| Petronet LNG Ltd. | A | 323.35 | 317.05 | +6.30 | +1.99 |
| Polycab India Ltd. | A | 8623.80 | 8504.00 | +119.80 | +1.41 |
| Power Finance Corporation Ltd. | A | 412.75 | 420.35 | -7.60 | -1.81 |
| Premier Energies Ltd. | A | 732.85 | 725.55 | +7.30 | +1.01 |
| REC Ltd. | A | 350.10 | 353.85 | -3.75 | -1.06 |
| Rajesh Exports Ltd. | Z | 144.75 | 151.15 | -6.40 | -4.23 |
| Relaxo Footwears Ltd. | A | 348.20 | 354.20 | -6.00 | -1.69 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback