rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
13933.21   -304.71    -2.14%
Last TradedSep 24, 15:59
Prev Close14237.92

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 18435.00 18593.10 -158.10 -0.85
ABB India Ltd. B 860.70 885.20 -24.50 -2.77
ACC Ltd. A 1298.00 1354.60 -56.60 -4.18
Abbott India Ltd. A 15954.05 15993.05 -39.00 -0.24
Adani Enterprises Ltd. A 270.30 283.30 -13.00 -4.59
Adani Green Energy Ltd. A 617.00 588.35 +28.65 +4.87
Adani Power Ltd. A 36.30 36.65 -0.35 -0.95
Adani Transmission Ltd. A 235.00 241.90 -6.90 -2.85
Aditya Birla Capital Ltd. A 61.20 63.15 -1.95 -3.09
Aditya Birla Fashion and Retail Ltd. A 130.00 131.80 -1.80 -1.37
Ajanta Pharma Ltd. A 1559.65 1564.10 -4.45 -0.28
Alkem Laboratories Ltd. A 2831.10 2742.70 +88.40 +3.22
Amara Raja Batteries Ltd. A 710.35 726.10 -15.75 -2.17
Apollo Hospitals Enterprise Ltd. A 1948.00 1818.95 +129.05 +7.09
Ashok Leyland Ltd. A 67.30 73.60 -6.30 -8.56
Au Small Finance Bank Ltd. A 634.45 654.35 -19.90 -3.04
Bajaj Holdings & Investment Ltd. A 2432.60 2497.90 -65.30 -2.61
Balkrishna Industries Ltd. A 1306.90 1348.55 -41.65 -3.09
Bank of India A 39.30 40.40 -1.10 -2.72
Bayer Cropscience Ltd. A 5900.00 5997.00 -97.00 -1.62
Berger Paints (India) Ltd. A 575.30 570.85 +4.45 +0.78
Bharat Electronics Ltd. A 90.50 93.80 -3.30 -3.52
Bharat Forge Ltd. A 435.95 446.60 -10.65 -2.38
Bharat Heavy Electricals Ltd. A 29.85 31.50 -1.65 -5.24
Biocon Ltd. A 408.45 423.75 -15.30 -3.61
Canara Bank A 83.25 88.15 -4.90 -5.56
Castrol India Ltd. A 108.10 111.45 -3.35 -3.01
Cholamandalam Investment & Finance Company Ltd. A 230.15 229.80 +0.35 +0.15
Colgate-Palmolive (India) Ltd. A 1372.75 1354.40 +18.35 +1.35
Container Corporation of India Ltd. A 372.00 377.00 -5.00 -1.33
Crisil Ltd. A 1710.20 1754.25 -44.05 -2.51
Crompton Greaves Consumer Electricals Ltd. A 262.65 271.80 -9.15 -3.37
Cummins India Ltd. A 441.00 453.30 -12.30 -2.71
Emami Ltd. A 352.75 366.90 -14.15 -3.86
Endurance Technologies Ltd. A 1032.15 1061.15 -29.00 -2.73
Exide Industries Ltd. A 154.70 157.45 -2.75 -1.75
Federal Bank Ltd. A 45.75 48.45 -2.70 -5.57
Future Retail Ltd. A 82.35 86.65 -4.30 -4.96
GMR Infrastructure Ltd. A 21.20 21.45 -0.25 -1.17
Gillette India Ltd. A 5433.00 5404.50 +28.50 +0.53
GlaxoSmithKline Pharmaceuticals Ltd. A 1545.10 1590.30 -45.20 -2.84
Glenmark Pharmaceuticals Ltd. A 458.55 470.70 -12.15 -2.58
Godrej Industries Ltd. A 403.25 402.60 +0.65 +0.16
Godrej Properties Ltd. A 850.50 863.20 -12.70 -1.47
Hindustan Aeronautics Ltd. A 778.15 770.05 +8.10 +1.05
Honeywell Automation India Ltd. A 32054.70 32301.55 -246.85 -0.76
ICICI Securities Ltd. A 470.00 462.90 +7.10 +1.53
IDBI Bank Ltd. A 32.90 34.45 -1.55 -4.50
IDFC First Bank Ltd. A 27.00 28.45 -1.45 -5.10
Indian Railway Catering & Tourism Corporation Ltd. B 1337.85 1372.55 -34.70 -2.53
Indian Hotels Company Ltd. A 91.00 91.95 -0.95 -1.03
Indraprastha Gas Ltd. A 397.50 407.45 -9.95 -2.44
Info Edge (India) Ltd. A 3376.65 3383.10 -6.45 -0.19
JSW Energy Ltd. A 56.20 57.25 -1.05 -1.83
Jindal Steel & Power Ltd. A 164.15 175.90 -11.75 -6.68
Jubilant Foodworks Ltd. A 2264.85 2316.40 -51.55 -2.23
Kansai Nerolac Paints Ltd. A 479.40 477.70 +1.70 +0.36
L&T Finance Holdings Ltd. A 56.25 59.55 -3.30 -5.54
Larsen & Toubro Infotech Ltd. A 2437.85 2449.45 -11.60 -0.47
LIC Housing Finance Ltd. A 261.20 278.10 -16.90 -6.08
Mahindra & Mahindra Financial Services Ltd. A 113.50 119.90 -6.40 -5.34
MRF Ltd. A 55850.00 57218.35 -1368.35 -2.39
Max Financial Services Ltd. A 578.50 588.70 -10.20 -1.73
Motilal Oswal Financial Services Ltd. A 622.60 625.10 -2.50 -0.40
MphasiS Ltd. A 1290.00 1383.60 -93.60 -6.76
Muthoot Finance Ltd. A 1017.90 1046.45 -28.55 -2.73
NHPC Ltd. A 20.00 20.05 -0.05 -0.25
Natco Pharma Ltd. A 860.20 850.80 +9.40 +1.10
Nippon Life India Asset Management Ltd. A 251.55 263.35 -11.80 -4.48
Oberoi Realty Ltd. A 398.00 412.35 -14.35 -3.48
Oil India Ltd. A 84.70 88.15 -3.45 -3.91
Oracle Financial Services Software Ltd. A 2960.90 3047.75 -86.85 -2.85
Procter & Gamble Hygiene & Healthcare Ltd. A 9840.00 9982.10 -142.10 -1.42
PI Industries Ltd. A 1894.95 1895.30 -0.35 -0.02
Page Industries Ltd. A 18717.15 19340.40 -623.25 -3.22
Power Finance Corporation Ltd. A 82.55 86.20 -3.65 -4.23
RBL Bank Ltd. A 157.70 166.65 -8.95 -5.37
REC Ltd. A 95.60 100.00 -4.40 -4.40
Rajesh Exports Ltd. A 446.05 477.30 -31.25 -6.55
SJVN Ltd. A 21.80 22.20 -0.40 -1.80
Shriram Transport Finance Company Ltd. A 565.75 613.55 -47.80 -7.79
Steel Authority of India (SAIL) Ltd. A 32.80 34.80 -2.00 -5.75
Sun TV Network Ltd. A 442.05 460.05 -18.00 -3.91
Supreme Industries Ltd. A 1375.95 1416.35 -40.40 -2.85
TVS Motor Company Ltd. A 433.75 442.15 -8.40 -1.90
Tata Consumer Products Ltd. A 488.75 494.15 -5.40 -1.09
Tata Power Company Ltd. A 50.35 53.55 -3.20 -5.98
The New India Assurance Company Ltd. A 101.60 103.60 -2.00 -1.93
The Ramco Cements Ltd. A 691.50 722.65 -31.15 -4.31
Torrent Pharmaceuticals Ltd. A 2653.00 2659.70 -6.70 -0.25
Torrent Power Ltd. A 306.20 321.50 -15.30 -4.76
Union Bank of India A 24.85 25.20 -0.35 -1.39
United Breweries Ltd. A 917.50 962.95 -45.45 -4.72
Vodafone Idea Ltd. A 9.12 9.22 -0.10 -1.08
Voltas Ltd. A 649.00 666.30 -17.30 -2.60
Whirlpool of India Ltd. A 2047.00 2047.85 -0.85 -0.04
Zee Entertainment Enterprises Ltd. A 192.85 191.75 +1.10 +0.57
Showing 1 - 97 of 97    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you