Loading....
-145.76
-0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 29250.00 | 29241.15 | +8.85 | +0.03 |
| ACC Ltd. | A | 1847.35 | 1865.95 | -18.60 | -1.00 |
| APL Apollo Tubes Ltd. | A | 1841.00 | 1836.80 | +4.20 | +0.23 |
| Aarti Industries Ltd. | A | 462.50 | 469.20 | -6.70 | -1.43 |
| Abbott India Ltd. | A | 31650.00 | 31475.40 | +174.60 | +0.55 |
| Aditya Birla Capital Ltd. | A | 240.70 | 243.00 | -2.30 | -0.95 |
| Aditya Birla Fashion and Retail Ltd. | A | 73.91 | 75.17 | -1.26 | -1.68 |
| Ajanta Pharma Ltd. | A | 2635.65 | 2728.75 | -93.10 | -3.41 |
| Alkem Laboratories Ltd. | A | 4853.75 | 4844.55 | +9.20 | +0.19 |
| Ashok Leyland Ltd. | A | 234.80 | 235.25 | -0.45 | -0.19 |
| Astral Ltd. | A | 1528.00 | 1499.25 | +28.75 | +1.92 |
| Au Small Finance Bank Ltd. | A | 769.65 | 778.00 | -8.35 | -1.07 |
| Aurobindo Pharma Ltd. | A | 1150.65 | 1155.00 | -4.35 | -0.38 |
| Balkrishna Industries Ltd. | A | 2463.20 | 2469.50 | -6.30 | -0.26 |
| Bank of India | A | 121.15 | 122.65 | -1.50 | -1.22 |
| Bayer Cropscience Ltd. | A | 5450.00 | 5393.65 | +56.35 | +1.04 |
| Bharat Forge Ltd. | A | 1310.00 | 1302.95 | +7.05 | +0.54 |
| Bharat Heavy Electricals Ltd. | A | 253.55 | 253.90 | -0.35 | -0.14 |
| Biocon Ltd. | A | 355.45 | 352.40 | +3.05 | +0.87 |
| Brainbees Solutions Ltd. | B | 390.00 | 379.55 | +10.45 | +2.75 |
| CG Power and Industrial Solutions Ltd. | A | 675.50 | 675.30 | +0.20 | +0.03 |
| Canara Bank | A | 111.45 | 111.70 | -0.25 | -0.22 |
| Castrol India Ltd. | A | 212.00 | 214.85 | -2.85 | -1.33 |
| Clean Science & Technology Ltd. | A | 1460.00 | 1458.95 | +1.05 | +0.07 |
| Colgate-Palmolive (India) Ltd. | A | 2374.60 | 2404.05 | -29.45 | -1.23 |
| Container Corporation of India Ltd. | A | 763.00 | 772.85 | -9.85 | -1.27 |
| Coromandel International Ltd. | A | 2306.00 | 2309.75 | -3.75 | -0.16 |
| Crisil Ltd. | A | 5335.00 | 5529.45 | -194.45 | -3.52 |
| Crompton Greaves Consumer Electricals Ltd. | A | 344.20 | 343.60 | +0.60 | +0.17 |
| Cummins India Ltd. | A | 3313.55 | 3322.45 | -8.90 | -0.27 |
| Dalmia Bharat Ltd. | A | 2079.10 | 2103.70 | -24.60 | -1.17 |
| Deepak Nitrite Ltd. | A | 1912.30 | 1930.30 | -18.00 | -0.93 |
| Delhivery Ltd. | A | 359.15 | 357.85 | +1.30 | +0.36 |
| Emami Ltd. | A | 573.95 | 576.30 | -2.35 | -0.41 |
| Emcure Pharmaceuticals Ltd. | B | 1360.60 | 1378.10 | -17.50 | -1.27 |
| Endurance Technologies Ltd. | A | 2399.30 | 2446.80 | -47.50 | -1.94 |
| Exide Industries Ltd. | A | 384.90 | 394.30 | -9.40 | -2.38 |
| Federal Bank Ltd. | A | 205.10 | 206.25 | -1.15 | -0.56 |
| GMR Airports Ltd. | A | 80.95 | 81.83 | -0.88 | -1.08 |
| General Insurance Corporation of India | A | 392.40 | 394.05 | -1.65 | -0.42 |
| Gillette India Ltd. | A | 10307.65 | 10256.65 | +51.00 | +0.50 |
| Gland Pharma Ltd. | A | 1691.35 | 1666.65 | +24.70 | +1.48 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3284.90 | 3318.70 | -33.80 | -1.02 |
| Glenmark Pharmaceuticals Ltd. | A | 1670.90 | 1637.80 | +33.10 | +2.02 |
| Godrej Industries Ltd. | A | 1276.00 | 1293.40 | -17.40 | -1.35 |
| Godrej Properties Ltd. | A | 2405.30 | 2389.75 | +15.55 | +0.65 |
| Gujarat Fluorochemicals Ltd. | A | 3738.00 | 3669.70 | +68.30 | +1.86 |
| Gujarat Gas Ltd. | A | 469.05 | 476.65 | -7.60 | -1.59 |
| Hindustan Petroleum Corporation Ltd. | A | 386.75 | 392.30 | -5.55 | -1.41 |
| Honeywell Automation India Ltd. | A | 38325.00 | 38110.95 | +214.05 | +0.56 |
| IDBI Bank Ltd. | A | 94.85 | 97.59 | -2.74 | -2.81 |
| IDFC First Bank Ltd. | A | 70.42 | 70.83 | -0.41 | -0.58 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 770.00 | 771.05 | -1.05 | -0.14 |
| Indian Bank | A | 626.00 | 625.35 | +0.65 | +0.10 |
| Indian Hotels Company Ltd. | A | 736.00 | 744.15 | -8.15 | -1.10 |
| Indian Overseas Bank | A | 37.51 | 38.57 | -1.06 | -2.75 |
| Indian Railway Finance Corporation Ltd. | A | 138.20 | 140.45 | -2.25 | -1.60 |
| Indraprastha Gas Ltd. | A | 199.45 | 203.15 | -3.70 | -1.82 |
| Inventurus Knowledge Solutions Ltd. | B | 1737.80 | 1725.40 | +12.40 | +0.72 |
| Ipca Laboratories Ltd. | A | 1368.70 | 1383.25 | -14.55 | -1.05 |
| JSW Energy Ltd. | A | 505.70 | 517.05 | -11.35 | -2.20 |
| JSW Infrastructure Ltd. | A | 304.15 | 304.30 | -0.15 | -0.05 |
| Jindal Steel & Power Ltd. | A | 920.90 | 939.40 | -18.50 | -1.97 |
| Jubilant Foodworks Ltd. | A | 680.90 | 667.70 | +13.20 | +1.98 |
| Kansai Nerolac Paints Ltd. | A | 243.15 | 249.80 | -6.65 | -2.66 |
| L&T Finance Ltd. | A | 186.20 | 187.85 | -1.65 | -0.88 |
| L&T Technology Services Ltd. | A | 4455.80 | 4530.05 | -74.25 | -1.64 |
| LIC Housing Finance Ltd. | A | 600.00 | 604.60 | -4.60 | -0.76 |
| Laurus Labs Ltd. | A | 666.05 | 666.25 | -0.20 | -0.03 |
| Linde India Ltd. | A | 7130.00 | 7189.05 | -59.05 | -0.82 |
| Lupin Ltd. | A | 2004.85 | 2022.15 | -17.30 | -0.86 |
| Mahindra & Mahindra Financial Services Ltd. | A | 270.75 | 274.35 | -3.60 | -1.31 |
| MRF Ltd. | A | 137200.05 | 136330.80 | +869.25 | +0.64 |
| Macrotech Developers Ltd. | A | 1453.10 | 1449.10 | +4.00 | +0.28 |
| Max Financial Services Ltd. | A | 1531.95 | 1514.00 | +17.95 | +1.19 |
| Max Healthcare Institute Ltd. | A | 1237.10 | 1201.75 | +35.35 | +2.94 |
| MphasiS Ltd. | A | 2645.30 | 2665.20 | -19.90 | -0.75 |
| Muthoot Finance Ltd. | A | 2600.00 | 2552.20 | +47.80 | +1.87 |
| NHPC Ltd. | A | 86.09 | 87.62 | -1.53 | -1.75 |
| NMDC Ltd. | A | 70.38 | 72.41 | -2.03 | -2.80 |
| Nippon Life India Asset Management Ltd. | A | 735.70 | 735.75 | -0.05 | -0.01 |
| Nuvoco Vistas Corporation Ltd. | A | 350.50 | 354.75 | -4.25 | -1.20 |
| Oberoi Realty Ltd. | A | 1903.60 | 1889.55 | +14.05 | +0.74 |
| Oil India Ltd. | A | 477.85 | 468.05 | +9.80 | +2.09 |
| Ola Electric Mobility Ltd. | B | 46.97 | 47.24 | -0.27 | -0.57 |
| Oracle Financial Services Software Ltd. | A | 9475.50 | 9403.55 | +71.95 | +0.77 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13455.00 | 13377.45 | +77.55 | +0.58 |
| PB Fintech Ltd. | A | 1888.90 | 1869.20 | +19.70 | +1.05 |
| PI Industries Ltd. | A | 3975.20 | 3945.05 | +30.15 | +0.76 |
| Page Industries Ltd. | A | 46100.00 | 46286.35 | -186.35 | -0.40 |
| Patanjali Foods Ltd. | A | 1673.95 | 1685.30 | -11.35 | -0.67 |
| Persistent Systems Ltd. | A | 5902.50 | 5916.95 | -14.45 | -0.24 |
| Petronet LNG Ltd. | A | 301.25 | 303.60 | -2.35 | -0.77 |
| Piramal Enterprises Ltd. | A | 1133.00 | 1151.45 | -18.45 | -1.60 |
| Polycab India Ltd. | A | 6029.50 | 6048.60 | -19.10 | -0.32 |
| Power Finance Corporation Ltd. | A | 407.00 | 415.30 | -8.30 | -2.00 |
| Premier Energies Ltd. | B | 1011.20 | 1023.85 | -12.65 | -1.24 |
| REC Ltd. | A | 402.55 | 405.30 | -2.75 | -0.68 |
| Rajesh Exports Ltd. | A | 193.15 | 200.95 | -7.80 | -3.88 |
| Relaxo Footwears Ltd. | A | 422.75 | 433.85 | -11.10 | -2.56 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback