Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
10771.38
552.33
5.40%
Last TradedApr 07, 15:59
Prev Close10219.05
Prev Close10219.05
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 18880.30 | 17463.40 | +1416.90 | +8.11 |
| ABB India Ltd. | B | 934.30 | 931.75 | +2.55 | +0.27 |
| Adani Enterprises Ltd. | A | 137.45 | 129.05 | +8.40 | +6.51 |
| Adani Power Ltd. | A | 28.80 | 26.75 | +2.05 | +7.66 |
| Aditya Birla Capital Ltd. | A | 45.05 | 43.45 | +1.60 | +3.68 |
| Aditya Birla Fashion and Retail Ltd. | A | 147.70 | 146.00 | +1.70 | +1.16 |
| Ajanta Pharma Ltd. | A | 1339.85 | 1299.10 | +40.75 | +3.14 |
| Alkem Laboratories Ltd. | A | 2329.50 | 2269.75 | +59.75 | +2.63 |
| Amara Raja Batteries Ltd. | A | 500.60 | 460.20 | +40.40 | +8.78 |
| Apollo Hospitals Enterprise Ltd. | A | 1225.25 | 1189.60 | +35.65 | +3.00 |
| Ashok Leyland Ltd. | A | 39.85 | 38.20 | +1.65 | +4.32 |
| Au Small Finance Bank Ltd. | A | 479.25 | 467.00 | +12.25 | +2.62 |
| Bajaj Holdings & Investment Ltd. | A | 1990.60 | 1926.50 | +64.10 | +3.33 |
| Bank of India | A | 32.60 | 32.50 | +0.10 | +0.31 |
| Bayer Cropscience Ltd. | A | 3563.95 | 3195.05 | +368.90 | +11.55 |
| Berger Paints (India) Ltd. | A | 478.60 | 448.80 | +29.80 | +6.64 |
| Bharat Electronics Ltd. | A | 69.00 | 70.00 | -1.00 | -1.43 |
| Bharat Forge Ltd. | A | 218.65 | 219.55 | -0.90 | -0.41 |
| Bharat Heavy Electricals Ltd. | A | 21.30 | 20.65 | +0.65 | +3.15 |
| Biocon Ltd. | A | 318.10 | 290.90 | +27.20 | +9.35 |
| Blue Dart Express Ltd. | A | 1998.70 | 1998.60 | +0.10 | +0.01 |
| Canara Bank | A | 86.75 | 84.10 | +2.65 | +3.15 |
| Castrol India Ltd. | A | 106.50 | 101.80 | +4.70 | +4.62 |
| Central Bank of India | A | 12.25 | 12.12 | +0.13 | +1.07 |
| Cholamandalam Financial Holdings Ltd. | A | 277.75 | 268.30 | +9.45 | +3.52 |
| Cholamandalam Investment & Finance Company Ltd. | A | 129.35 | 124.65 | +4.70 | +3.77 |
| Colgate-Palmolive (India) Ltd. | A | 1318.30 | 1249.80 | +68.50 | +5.48 |
| Container Corporation of India Ltd. | A | 329.95 | 304.75 | +25.20 | +8.27 |
| Crisil Ltd. | A | 1215.10 | 1177.25 | +37.85 | +3.22 |
| Crompton Greaves Consumer Electricals Ltd. | A | 208.70 | 207.60 | +1.10 | +0.53 |
| Cummins India Ltd. | A | 288.00 | 298.90 | -10.90 | -3.65 |
| Divi's Laboratories Ltd. | A | 2054.00 | 1900.65 | +153.35 | +8.07 |
| Emami Ltd. | A | 207.50 | 182.35 | +25.15 | +13.79 |
| Endurance Technologies Ltd. | A | 599.25 | 587.85 | +11.40 | +1.94 |
| Exide Industries Ltd. | A | 139.45 | 128.80 | +10.65 | +8.27 |
| Federal Bank Ltd. | A | 42.75 | 39.95 | +2.80 | +7.01 |
| Future Retail Ltd. | A | 67.60 | 71.15 | -3.55 | -4.99 |
| GE T&D India Ltd. | A | 69.75 | 66.00 | +3.75 | +5.68 |
| GMR Infrastructure Ltd. | A | 16.65 | 15.95 | +0.70 | +4.39 |
| Gillette India Ltd. | A | 5127.15 | 5046.45 | +80.70 | +1.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1245.85 | 1223.00 | +22.85 | +1.87 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 10666.15 | 9367.15 | +1299.00 | +13.87 |
| Glenmark Pharmaceuticals Ltd. | A | 227.95 | 213.35 | +14.60 | +6.84 |
| Godrej Agrovet Ltd. | A | 360.25 | 349.45 | +10.80 | +3.09 |
| Godrej Industries Ltd. | A | 281.30 | 278.95 | +2.35 | +0.84 |
| Housing and Urban Development Corporation Ltd. | A | 21.15 | 19.30 | +1.85 | +9.59 |
| Havells India Ltd. | A | 500.65 | 471.20 | +29.45 | +6.25 |
| Hindustan Aeronautics Ltd. | A | 536.60 | 528.80 | +7.80 | +1.48 |
| IDBI Bank Ltd. | A | 19.85 | 19.50 | +0.35 | +1.79 |
| IDFC First Bank Ltd. | A | 20.45 | 19.65 | +0.80 | +4.07 |
| Indiabulls Ventures Ltd. | B | 106.60 | 102.35 | +4.25 | +4.15 |
| Indian Bank | A | 45.80 | 44.70 | +1.10 | +2.46 |
| Indian Hotels Company Ltd. | A | 73.90 | 69.40 | +4.50 | +6.48 |
| Indraprastha Gas Ltd. | A | 435.45 | 406.60 | +28.85 | +7.10 |
| Info Edge (India) Ltd. | A | 2324.20 | 2007.60 | +316.60 | +15.77 |
| JSW Energy Ltd. | A | 42.65 | 42.55 | +0.10 | +0.24 |
| Jindal Steel & Power Ltd. | A | 81.35 | 63.20 | +18.15 | +28.72 |
| Kansai Nerolac Paints Ltd. | A | 378.00 | 376.50 | +1.50 | +0.40 |
| L&T Finance Holdings Ltd. | A | 53.85 | 48.90 | +4.95 | +10.12 |
| Larsen & Toubro Infotech Ltd. | A | 1357.00 | 1355.10 | +1.90 | +0.14 |
| LIC Housing Finance Ltd. | A | 215.90 | 218.85 | -2.95 | -1.35 |
| Mahindra & Mahindra Financial Services Ltd. | A | 141.90 | 142.70 | -0.80 | -0.56 |
| MRF Ltd. | A | 57901.00 | 55029.45 | +2871.55 | +5.22 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 24.35 | 23.60 | +0.75 | +3.18 |
| Max Financial Services Ltd. | A | 366.15 | 335.10 | +31.05 | +9.27 |
| MphasiS Ltd. | A | 669.10 | 672.05 | -2.95 | -0.44 |
| Muthoot Finance Ltd. | A | 677.15 | 606.15 | +71.00 | +11.71 |
| NBCC (India) Ltd. | A | 16.50 | 16.20 | +0.30 | +1.85 |
| NHPC Ltd. | A | 21.20 | 19.85 | +1.35 | +6.80 |
| NLC India Ltd. | A | 44.10 | 43.60 | +0.50 | +1.15 |
| Natco Pharma Ltd. | A | 565.40 | 515.90 | +49.50 | +9.59 |
| National Aluminium Company Ltd. | A | 29.30 | 28.20 | +1.10 | +3.90 |
| Nippon Life India Asset Management Ltd. | A | 268.75 | 251.65 | +17.10 | +6.80 |
| Oberoi Realty Ltd. | A | 318.60 | 317.30 | +1.30 | +0.41 |
| Oil India Ltd. | A | 88.75 | 84.25 | +4.50 | +5.34 |
| Oracle Financial Services Software Ltd. | A | 2065.00 | 2039.25 | +25.75 | +1.26 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10350.00 | 10429.70 | -79.70 | -0.76 |
| PNB Housing Finance Ltd. | A | 168.30 | 161.60 | +6.70 | +4.15 |
| Page Industries Ltd. | A | 16789.55 | 16504.35 | +285.20 | +1.73 |
| Petronet LNG Ltd. | A | 199.00 | 195.70 | +3.30 | +1.69 |
| Piramal Enterprises Ltd. | A | 911.90 | 912.45 | -0.55 | -0.06 |
| RBL Bank Ltd. | A | 116.20 | 110.95 | +5.25 | +4.73 |
| Rajesh Exports Ltd. | A | 618.00 | 631.70 | -13.70 | -2.17 |
| Reliance Capital Ltd. | A | 4.49 | 4.48 | +0.01 | +0.22 |
| Reliance Communications Ltd. | B | 0.71 | 0.68 | +0.03 | +4.41 |
| Reliance Infrastructure Ltd. | A | 11.68 | 11.13 | +0.55 | +4.94 |
| Reliance Power Ltd. | A | 1.40 | 1.34 | +0.06 | +4.48 |
| SJVN Ltd. | A | 21.05 | 20.70 | +0.35 | +1.69 |
| Shriram City Union Finance Ltd. | A | 744.10 | 749.00 | -4.90 | -0.65 |
| Shriram Transport Finance Company Ltd. | A | 536.85 | 520.90 | +15.95 | +3.06 |
| Steel Authority of India (SAIL) Ltd. | A | 24.45 | 21.75 | +2.70 | +12.41 |
| Sun TV Network Ltd. | A | 296.90 | 266.65 | +30.25 | +11.34 |
| TVS Motor Company Ltd. | A | 265.65 | 252.85 | +12.80 | +5.06 |
| Tata Consumer Products Ltd. | A | 284.35 | 267.25 | +17.10 | +6.40 |
| Tata Power Company Ltd. | A | 33.65 | 30.20 | +3.45 | +11.42 |
| The Ramco Cements Ltd. | A | 481.00 | 474.10 | +6.90 | +1.46 |
| Torrent Pharmaceuticals Ltd. | A | 2361.35 | 2077.10 | +284.25 | +13.68 |
| Torrent Power Ltd. | A | 294.45 | 279.25 | +15.20 | +5.44 |
| Union Bank of India | A | 28.95 | 28.65 | +0.30 | +1.05 |
| United Breweries Ltd. | A | 921.35 | 887.20 | +34.15 | +3.85 |
Showing 1 - 100 of 104
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback