rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
15023.39   -118.94    -0.79%
Last TradedJan 18, 15:59
Prev Close15142.33

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 20950.00 20789.30 +160.70 +0.77
ABB India Ltd. A 1275.60 1284.40 -8.80 -0.69
Adani Power Ltd. A 50.25 50.80 -0.55 -1.08
Aditya Birla Fashion and Retail Ltd. A 203.00 202.70 +0.30 +0.15
Ajanta Pharma Ltd. A 1139.25 1153.40 -14.15 -1.23
Alkem Laboratories Ltd. A 1891.00 1889.30 +1.70 +0.09
Amara Raja Batteries Ltd. A 779.00 781.10 -2.10 -0.27
Apollo Hospitals Enterprise Ltd. A 1364.95 1350.20 +14.75 +1.09
Ashok Leyland Ltd. A 92.25 93.15 -0.90 -0.97
Au Small Finance Bank Ltd. A 621.15 654.15 -33.00 -5.04
Bajaj Holdings & Investment Ltd. A 2951.10 2947.70 +3.40 +0.12
Bank of India A 102.55 104.30 -1.75 -1.68
Bayer Cropscience Ltd. A 4281.00 4311.70 -30.70 -0.71
Berger Paints (India) Ltd. A 326.35 324.45 +1.90 +0.59
Bharat Electronics Ltd. A 86.40 87.05 -0.65 -0.75
Bharat Forge Ltd. A 479.35 489.45 -10.10 -2.06
Biocon Ltd. A 651.10 657.35 -6.25 -0.95
Blue Dart Express Ltd. A 3316.00 3332.90 -16.90 -0.51
Canara Bank A 273.40 275.35 -1.95 -0.71
Castrol India Ltd. A 165.35 166.60 -1.25 -0.75
Central Bank of India A 35.00 35.50 -0.50 -1.41
Cholamandalam Investment & Finance Company Ltd. A 1174.40 1192.40 -18.00 -1.51
Colgate-Palmolive (India) Ltd. A 1309.70 1324.25 -14.55 -1.10
Container Corporation of India Ltd. A 685.00 695.15 -10.15 -1.46
Crisil Ltd. A 1654.95 1641.40 +13.55 +0.83
Crompton Greaves Consumer Electricals Ltd. A 228.80 226.90 +1.90 +0.84
Cummins India Ltd. A 843.80 841.20 +2.60 +0.31
Divi's Laboratories Ltd. A 1508.85 1504.25 +4.60 +0.31
Emami Ltd. A 435.40 436.35 -0.95 -0.22
Endurance Technologies Ltd. A 1166.05 1162.05 +4.00 +0.34
Exide Industries Ltd. A 247.00 250.50 -3.50 -1.40
Federal Bank Ltd. A 89.80 88.65 +1.15 +1.30
Future Retail Ltd. A 445.05 454.40 -9.35 -2.06
GE T&D India Ltd. A 318.00 319.50 -1.50 -0.47
GMR Infrastructure Ltd. A 16.25 16.35 -0.10 -0.61
GRUH Finance Ltd. A 233.20 237.55 -4.35 -1.83
Gillette India Ltd. A 6521.05 6491.55 +29.50 +0.45
GlaxoSmithKline Pharmaceuticals Ltd. A 1415.00 1438.35 -23.35 -1.62
GlaxoSmithKline Consumer Healthcare Ltd. A 7230.00 7309.45 -79.45 -1.09
Glenmark Pharmaceuticals Ltd. A 642.05 661.20 -19.15 -2.90
Godrej Agrovet Ltd. A 499.00 507.45 -8.45 -1.67
Godrej Industries Ltd. A 525.15 525.15 +0.00 +0.00
Housing and Urban Development Corporation Ltd. A 43.00 43.15 -0.15 -0.35
Havells India Ltd. A 676.20 676.10 +0.10 +0.01
IDBI Bank Ltd. A 58.35 60.65 -2.30 -3.79
IDFC First Bank Ltd. A 47.05 47.30 -0.25 -0.53
IIFL Holdings Ltd. A 458.50 464.25 -5.75 -1.24
Indian Bank A 245.00 260.75 -15.75 -6.04
Indian Hotels Company Ltd. A 137.00 137.20 -0.20 -0.15
Indraprastha Gas Ltd. A 279.95 276.30 +3.65 +1.32
JSW Energy Ltd. A 68.30 69.00 -0.70 -1.01
Jindal Steel & Power Ltd. A 145.50 146.00 -0.50 -0.34
Kansai Nerolac Paints Ltd. A 455.00 448.55 +6.45 +1.44
L&T Finance Holdings Ltd. A 140.60 141.45 -0.85 -0.60
Larsen & Toubro Infotech Ltd. A 1801.45 1774.95 +26.50 +1.49
LIC Housing Finance Ltd. A 476.35 490.80 -14.45 -2.94
Mahindra & Mahindra Financial Services Ltd. A 440.95 447.55 -6.60 -1.47
MRF Ltd. A 65800.00 65801.50 -1.50 -0.00
Mangalore Refinery And Petrochemicals Ltd. A 69.35 70.45 -1.10 -1.56
Max Financial Services Ltd. A 455.65 457.00 -1.35 -0.30
MphasiS Ltd. A 872.25 903.60 -31.35 -3.47
Muthoot Finance Ltd. A 527.00 533.90 -6.90 -1.29
NBCC (India) Ltd. A 57.95 58.95 -1.00 -1.70
NLC India Ltd. A 67.70 67.75 -0.05 -0.07
Natco Pharma Ltd. A 685.05 692.65 -7.60 -1.10
National Aluminium Company Ltd. A 61.60 61.75 -0.15 -0.24
Oberoi Realty Ltd. A 449.60 459.80 -10.20 -2.22
Oracle Financial Services Software Ltd. A 3623.75 3695.05 -71.30 -1.93
Procter & Gamble Hygiene & Healthcare Ltd. A 9949.00 9981.10 -32.10 -0.32
PNB Housing Finance Ltd. A 883.00 897.85 -14.85 -1.65
Page Industries Ltd. A 23050.25 23264.90 -214.65 -0.92
Petronet LNG Ltd. A 217.60 222.05 -4.45 -2.00
Piramal Enterprises Ltd. A 2295.00 2386.75 -91.75 -3.84
RBL Bank Ltd. A 572.95 571.10 +1.85 +0.32
Rajesh Exports Ltd. A 582.95 600.90 -17.95 -2.99
Reliance Capital Ltd. A 210.15 217.60 -7.45 -3.42
Reliance Communications Ltd. A 13.37 13.57 -0.20 -1.47
Reliance Infrastructure Ltd. A 297.25 296.40 +0.85 +0.29
Reliance Nippon Life Asset Management Ltd. A 152.45 153.45 -1.00 -0.65
Reliance Power Ltd. A 28.50 29.35 -0.85 -2.90
SJVN Ltd. A 25.60 25.85 -0.25 -0.97
Shriram City Union Finance Ltd. A 1761.65 1731.15 +30.50 +1.76
Shriram Transport Finance Company Ltd. A 1135.80 1152.25 -16.45 -1.43
Steel Authority of India (SAIL) Ltd. A 49.75 49.90 -0.15 -0.30
Sun TV Network Ltd. A 524.90 565.95 -41.05 -7.25
TI Financial Holdings Ltd. A 462.00 465.70 -3.70 -0.79
TVS Motor Company Ltd. A 534.90 546.95 -12.05 -2.20
Tata Chemicals Ltd. A 694.00 694.35 -0.35 -0.05
Tata Communications Ltd. A 519.00 531.20 -12.20 -2.30
Tata Global Beverages Ltd. A 216.00 218.80 -2.80 -1.28
Tata Power Company Ltd. A 76.00 76.00 +0.00 +0.00
The Ramco Cements Ltd. A 623.30 628.30 -5.00 -0.80
Torrent Pharmaceuticals Ltd. A 1893.35 1887.40 +5.95 +0.32
Torrent Power Ltd. A 263.10 261.75 +1.35 +0.52
Union Bank of India A 92.30 94.85 -2.55 -2.69
United Breweries Ltd. A 1419.00 1410.25 +8.75 +0.62
Vakrangee Ltd. A 50.55 48.15 +2.40 +4.98
Whirlpool of India Ltd. A 1461.00 1467.75 -6.75 -0.46
Wockhardt Ltd. A 489.50 501.35 -11.85 -2.36
Showing 1 - 99 of 99    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips