rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
15170.64   -205.76    -1.34%
Last TradedFeb 26, 15:59
Prev Close15376.40

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 20780.55 20896.85 -116.30 -0.56
ABB India Ltd. B 1199.80 1200.05 -0.25 -0.02
Adani Enterprises Ltd. A 241.50 246.15 -4.65 -1.89
Adani Power Ltd. A 54.55 56.00 -1.45 -2.59
Aditya Birla Capital Ltd. A 83.15 84.40 -1.25 -1.48
Aditya Birla Fashion and Retail Ltd. A 262.30 267.45 -5.15 -1.93
Ajanta Pharma Ltd. A 1427.10 1417.70 +9.40 +0.66
Alkem Laboratories Ltd. A 2628.80 2647.10 -18.30 -0.69
Amara Raja Batteries Ltd. A 695.20 712.40 -17.20 -2.41
Apollo Hospitals Enterprise Ltd. A 1772.95 1791.95 -19.00 -1.06
Ashok Leyland Ltd. A 77.95 80.55 -2.60 -3.23
Au Small Finance Bank Ltd. A 1174.50 1157.00 +17.50 +1.51
Bajaj Holdings & Investment Ltd. A 3490.00 3641.45 -151.45 -4.16
Bank of India A 56.80 58.25 -1.45 -2.49
Bayer Cropscience Ltd. A 4482.85 4505.65 -22.80 -0.51
Berger Paints (India) Ltd. A 566.20 569.10 -2.90 -0.51
Bharat Electronics Ltd. A 80.25 82.45 -2.20 -2.67
Bharat Forge Ltd. A 455.05 465.15 -10.10 -2.17
Bharat Heavy Electricals Ltd. A 33.25 33.90 -0.65 -1.92
Biocon Ltd. A 298.15 303.95 -5.80 -1.91
Blue Dart Express Ltd. A 2847.80 2851.55 -3.75 -0.13
Canara Bank A 159.90 162.85 -2.95 -1.81
Castrol India Ltd. A 153.40 153.85 -0.45 -0.29
Central Bank of India A 16.25 16.35 -0.10 -0.61
Cholamandalam Financial Holdings Ltd. A 542.45 539.15 +3.30 +0.61
Cholamandalam Investment & Finance Company Ltd. A 319.15 325.45 -6.30 -1.94
Colgate-Palmolive (India) Ltd. A 1331.80 1345.70 -13.90 -1.03
Container Corporation of India Ltd. A 511.30 541.75 -30.45 -5.62
Crisil Ltd. A 1573.70 1641.90 -68.20 -4.15
Crompton Greaves Consumer Electricals Ltd. A 287.25 286.45 +0.80 +0.28
Cummins India Ltd. A 533.80 535.90 -2.10 -0.39
Divi's Laboratories Ltd. A 2146.00 2117.35 +28.65 +1.35
Emami Ltd. A 269.80 269.20 +0.60 +0.22
Endurance Technologies Ltd. A 961.60 991.45 -29.85 -3.01
Exide Industries Ltd. A 170.35 174.50 -4.15 -2.38
Federal Bank Ltd. A 85.15 86.35 -1.20 -1.39
Future Retail Ltd. A 319.80 328.95 -9.15 -2.78
GE T&D India Ltd. A 129.80 130.70 -0.90 -0.69
GMR Infrastructure Ltd. A 24.40 25.55 -1.15 -4.50
Gillette India Ltd. A 5831.90 5833.90 -2.00 -0.03
GlaxoSmithKline Pharmaceuticals Ltd. A 1340.10 1365.35 -25.25 -1.85
GlaxoSmithKline Consumer Healthcare Ltd. A 9631.80 9619.65 +12.15 +0.13
Glenmark Pharmaceuticals Ltd. A 296.00 292.05 +3.95 +1.35
Godrej Agrovet Ltd. A 502.10 525.95 -23.85 -4.53
Godrej Industries Ltd. A 413.00 417.85 -4.85 -1.16
Housing and Urban Development Corporation Ltd. A 31.90 31.60 +0.30 +0.95
Havells India Ltd. A 645.50 643.95 +1.55 +0.24
Hindustan Aeronautics Ltd. A 702.10 713.60 -11.50 -1.61
IDBI Bank Ltd. A 33.50 34.15 -0.65 -1.90
IDFC First Bank Ltd. A 38.95 39.30 -0.35 -0.89
Indiabulls Ventures Ltd. B 191.00 192.90 -1.90 -0.98
Indian Bank A 78.15 79.90 -1.75 -2.19
Indian Hotels Company Ltd. A 140.35 139.65 +0.70 +0.50
Indraprastha Gas Ltd. A 455.95 453.55 +2.40 +0.53
Info Edge (India) Ltd. A 2573.75 2647.85 -74.10 -2.80
JSW Energy Ltd. A 60.40 61.50 -1.10 -1.79
Jindal Steel & Power Ltd. A 170.25 178.95 -8.70 -4.86
Kansai Nerolac Paints Ltd. A 502.90 504.65 -1.75 -0.35
L&T Finance Holdings Ltd. A 115.00 116.50 -1.50 -1.29
Larsen & Toubro Infotech Ltd. A 1999.00 1988.90 +10.10 +0.51
LIC Housing Finance Ltd. A 347.90 350.85 -2.95 -0.84
Mahindra & Mahindra Financial Services Ltd. A 360.60 371.50 -10.90 -2.93
MRF Ltd. A 68000.00 69103.80 -1103.80 -1.60
Mangalore Refinery And Petrochemicals Ltd. A 39.65 40.15 -0.50 -1.25
Max Financial Services Ltd. A 588.05 591.50 -3.45 -0.58
MphasiS Ltd. A 851.30 884.25 -32.95 -3.73
Muthoot Finance Ltd. A 940.25 943.45 -3.20 -0.34
NBCC (India) Ltd. A 28.25 29.40 -1.15 -3.91
NHPC Ltd. A 21.65 22.05 -0.40 -1.81
NLC India Ltd. A 54.30 54.55 -0.25 -0.46
Natco Pharma Ltd. A 622.15 634.95 -12.80 -2.02
National Aluminium Company Ltd. A 36.05 36.60 -0.55 -1.50
Nippon Life India Asset Management Ltd. A 427.15 421.80 +5.35 +1.27
Oberoi Realty Ltd. A 513.75 519.80 -6.05 -1.16
Oil India Ltd. A 113.50 117.65 -4.15 -3.53
Oracle Financial Services Software Ltd. A 2758.45 2784.95 -26.50 -0.95
Procter & Gamble Hygiene & Healthcare Ltd. A 11225.85 11173.40 +52.45 +0.47
PNB Housing Finance Ltd. A 396.35 392.70 +3.65 +0.93
Page Industries Ltd. A 22084.00 22679.75 -595.75 -2.63
Petronet LNG Ltd. A 261.25 263.85 -2.60 -0.99
Piramal Enterprises Ltd. A 1429.20 1493.90 -64.70 -4.33
RBL Bank Ltd. A 314.60 309.05 +5.55 +1.80
Rajesh Exports Ltd. A 639.60 654.55 -14.95 -2.28
Reliance Capital Ltd. A 7.08 7.36 -0.28 -3.80
Reliance Communications Ltd. T 0.70 0.73 -0.03 -4.11
Reliance Infrastructure Ltd. A 21.45 22.20 -0.75 -3.38
Reliance Power Ltd. A 1.86 1.91 -0.05 -2.62
SJVN Ltd. A 23.75 24.00 -0.25 -1.04
Shriram City Union Finance Ltd. A 1403.15 1381.80 +21.35 +1.55
Shriram Transport Finance Company Ltd. A 1273.25 1321.40 -48.15 -3.64
Steel Authority of India (SAIL) Ltd. A 38.55 39.25 -0.70 -1.78
Sun TV Network Ltd. A 463.10 467.25 -4.15 -0.89
TVS Motor Company Ltd. A 435.25 436.35 -1.10 -0.25
Tata Chemicals Ltd. A 745.00 749.35 -4.35 -0.58
Tata Consumer Products Ltd. A 365.25 369.50 -4.25 -1.15
Tata Power Company Ltd. A 49.70 51.70 -2.00 -3.87
The Ramco Cements Ltd. A 792.90 791.10 +1.80 +0.23
Torrent Pharmaceuticals Ltd. A 2236.15 2209.85 +26.30 +1.19
Torrent Power Ltd. A 303.95 309.10 -5.15 -1.67
Union Bank of India A 41.25 42.10 -0.85 -2.02
Showing 1 - 100 of 105    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you