Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 30421.30 | 30605.30 | -184.00 | -0.60 |
| ACC Ltd. | A | 1193.40 | 1137.90 | +55.50 | +4.88 |
| APL Apollo Tubes Ltd. | A | 2137.60 | 2136.50 | +1.10 | +0.05 |
| Aarti Industries Ltd. | A | 496.90 | 504.90 | -8.00 | -1.58 |
| Abbott India Ltd. | A | 26200.00 | 26068.45 | +131.55 | +0.50 |
| Aditya Birla Capital Ltd. | A | 378.50 | 381.80 | -3.30 | -0.86 |
| Aditya Birla Fashion and Retail Ltd. | A | 44.93 | 44.85 | +0.08 | +0.18 |
| Ajanta Pharma Ltd. | A | 3319.00 | 3360.25 | -41.25 | -1.23 |
| Alkem Laboratories Ltd. | A | 5054.60 | 5135.60 | -81.00 | -1.58 |
| Ashok Leyland Ltd. | A | 148.95 | 148.00 | +0.95 | +0.64 |
| Astral Ltd. | A | 1435.00 | 1442.50 | -7.50 | -0.52 |
| Au Small Finance Bank Ltd. | A | 988.80 | 1001.55 | -12.75 | -1.27 |
| Aurobindo Pharma Ltd. | A | 1658.65 | 1675.00 | -16.35 | -0.98 |
| Balkrishna Industries Ltd. | A | 2055.95 | 2049.85 | +6.10 | +0.30 |
| Bank of India | A | 132.15 | 130.70 | +1.45 | +1.11 |
| Bayer Cropscience Ltd. | A | 3641.65 | 3575.10 | +66.55 | +1.86 |
| Bharat Forge Ltd. | A | 1851.95 | 1851.10 | +0.85 | +0.05 |
| Bharat Heavy Electricals Ltd. | A | 434.10 | 434.70 | -0.60 | -0.14 |
| Biocon Ltd. | A | 350.00 | 351.50 | -1.50 | -0.43 |
| Brainbees Solutions Ltd. | A | 180.55 | 180.50 | +0.05 | +0.03 |
| CG Power and Industrial Solutions Ltd. | A | 846.95 | 818.00 | +28.95 | +3.54 |
| Canara Bank | A | 118.60 | 117.25 | +1.35 | +1.15 |
| Castrol India Ltd. | A | 197.10 | 196.20 | +0.90 | +0.46 |
| Clean Science & Technology Ltd. | A | 784.00 | 794.60 | -10.60 | -1.33 |
| Colgate-Palmolive (India) Ltd. | A | 1772.55 | 1782.00 | -9.45 | -0.53 |
| Container Corporation of India Ltd. | A | 448.80 | 445.50 | +3.30 | +0.74 |
| Coromandel International Ltd. | A | 1751.10 | 1766.20 | -15.10 | -0.85 |
| Crisil Ltd. | A | 4540.40 | 4416.65 | +123.75 | +2.80 |
| Crompton Greaves Consumer Electricals Ltd. | A | 217.20 | 215.85 | +1.35 | +0.63 |
| Cummins India Ltd. | A | 4635.00 | 4631.00 | +4.00 | +0.09 |
| Dalmia Bharat Ltd. | A | 1669.15 | 1611.65 | +57.50 | +3.57 |
| Deepak Nitrite Ltd. | A | 1602.00 | 1596.40 | +5.60 | +0.35 |
| Delhivery Ltd. | A | 406.00 | 410.40 | -4.40 | -1.07 |
| Emami Ltd. | A | 375.00 | 373.70 | +1.30 | +0.35 |
| Emcure Pharmaceuticals Ltd. | A | 1819.25 | 1835.75 | -16.50 | -0.90 |
| Endurance Technologies Ltd. | A | 2406.00 | 2405.45 | +0.55 | +0.02 |
| Exide Industries Ltd. | A | 370.85 | 374.85 | -4.00 | -1.07 |
| Federal Bank Ltd. | A | 337.00 | 335.00 | +2.00 | +0.60 |
| GMR Airports Ltd. | A | 89.30 | 90.46 | -1.16 | -1.28 |
| General Insurance Corporation of India | A | 327.10 | 325.95 | +1.15 | +0.35 |
| Gillette India Ltd. | A | 7240.00 | 7057.50 | +182.50 | +2.59 |
| Gland Pharma Ltd. | A | 3043.50 | 3057.30 | -13.80 | -0.45 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2567.25 | 2523.00 | +44.25 | +1.75 |
| Glenmark Pharmaceuticals Ltd. | A | 2224.00 | 2250.30 | -26.30 | -1.17 |
| Godrej Industries Ltd. | A | 1041.40 | 1028.10 | +13.30 | +1.29 |
| Godrej Properties Ltd. | A | 1603.50 | 1616.70 | -13.20 | -0.82 |
| Gujarat Energy Ltd. | A | 222.90 | 224.10 | -1.20 | -0.54 |
| Gujarat Fluorochemicals Ltd. | A | 4440.00 | 4520.30 | -80.30 | -1.78 |
| HDB Financial Services Ltd. | A | 514.00 | 538.60 | -24.60 | -4.57 |
| Hindustan Petroleum Corporation Ltd. | A | 346.40 | 348.40 | -2.00 | -0.57 |
| Honeywell Automation India Ltd. | A | 32095.10 | 32378.45 | -283.35 | -0.88 |
| IDBI Bank Ltd. | A | 84.11 | 83.47 | +0.64 | +0.77 |
| IDFC First Bank Ltd. | A | 78.01 | 78.93 | -0.92 | -1.17 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 469.00 | 469.65 | -0.65 | -0.14 |
| Indian Bank | A | 853.00 | 836.55 | +16.45 | +1.97 |
| Indian Hotels Company Ltd. | A | 772.00 | 740.00 | +32.00 | +4.32 |
| Indian Overseas Bank | A | 30.99 | 30.76 | +0.23 | +0.75 |
| Indian Railway Finance Corporation Ltd. | A | 80.30 | 79.00 | +1.30 | +1.65 |
| Indraprastha Gas Ltd. | A | 143.25 | 145.25 | -2.00 | -1.38 |
| Inventurus Knowledge Solutions Ltd. | A | 1730.00 | 1718.50 | +11.50 | +0.67 |
| Ipca Laboratories Ltd. | A | 1845.00 | 1912.20 | -67.20 | -3.51 |
| JSW Energy Ltd. | A | 481.00 | 480.00 | +1.00 | +0.21 |
| JSW Infrastructure Ltd. | A | 341.55 | 334.15 | +7.40 | +2.21 |
| Jindal Steel Ltd. | A | 1040.40 | 1030.00 | +10.40 | +1.01 |
| Jubilant Foodworks Ltd. | A | 419.00 | 423.00 | -4.00 | -0.95 |
| Kansai Nerolac Paints Ltd. | A | 185.00 | 178.65 | +6.35 | +3.55 |
| L&T Finance Ltd. | A | 253.50 | 262.85 | -9.35 | -3.56 |
| L&T Technology Services Ltd. | A | 3714.80 | 3687.60 | +27.20 | +0.74 |
| LIC Housing Finance Ltd. | A | 521.00 | 533.00 | -12.00 | -2.25 |
| Laurus Labs Ltd. | A | 2059.00 | 2020.00 | +39.00 | +1.93 |
| Linde India Ltd. | A | 6215.00 | 5998.05 | +216.95 | +3.62 |
| Lodha Developers Ltd. | A | 1061.90 | 1061.00 | +0.90 | +0.08 |
| Lupin Ltd. | A | 1955.80 | 1959.20 | -3.40 | -0.17 |
| Mahindra & Mahindra Financial Services Ltd. | A | 311.80 | 316.25 | -4.45 | -1.41 |
| MRF Ltd. | A | 122500.00 | 122299.20 | +200.80 | +0.16 |
| Max Financial Services Ltd. | A | 1293.95 | 1278.95 | +15.00 | +1.17 |
| Max Healthcare Institute Ltd. | A | 845.00 | 856.90 | -11.90 | -1.39 |
| Mphasis Ltd. | A | 2488.30 | 2455.00 | +33.30 | +1.36 |
| Muthoot Finance Ltd. | A | 2603.00 | 2599.95 | +3.05 | +0.12 |
| NHPC Ltd. | A | 72.00 | 72.58 | -0.58 | -0.80 |
| NMDC Ltd. | A | 71.70 | 70.92 | +0.78 | +1.10 |
| Nippon Life India Asset Management Ltd. | A | 1060.25 | 1086.10 | -25.85 | -2.38 |
| Nuvoco Vistas Corporation Ltd. | A | 341.00 | 335.45 | +5.55 | +1.65 |
| Oberoi Realty Ltd. | A | 1715.00 | 1703.50 | +11.50 | +0.68 |
| Oil India Ltd. | A | 446.40 | 443.80 | +2.60 | +0.59 |
| Ola Electric Mobility Ltd. | A | 35.01 | 35.17 | -0.16 | -0.45 |
| Oracle Financial Services Software Ltd. | A | 10337.40 | 10241.00 | +96.40 | +0.94 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7214.40 | 7102.05 | +112.35 | +1.58 |
| PB Fintech Ltd. | A | 1065.00 | 1078.00 | -13.00 | -1.21 |
| PI Industries Ltd. | A | 2177.80 | 2196.50 | -18.70 | -0.85 |
| Page Industries Ltd. | A | 36348.85 | 36464.50 | -115.65 | -0.32 |
| Patanjali Foods Ltd. | A | 367.50 | 366.90 | +0.60 | +0.16 |
| Persistent Systems Ltd. | A | 5721.95 | 5837.90 | -115.95 | -1.99 |
| Petronet LNG Ltd. | A | 293.35 | 295.00 | -1.65 | -0.56 |
| Polycab India Ltd. | A | 8219.00 | 8216.40 | +2.60 | +0.03 |
| Power Finance Corporation Ltd. | A | 333.00 | 342.25 | -9.25 | -2.70 |
| Premier Energies Ltd. | A | 905.00 | 910.60 | -5.60 | -0.61 |
| REC Ltd. | A | 307.10 | 309.35 | -2.25 | -0.73 |
| Rajesh Exports Ltd. | Z | 59.40 | 58.64 | +0.76 | +1.30 |
| Relaxo Footwears Ltd. | A | 298.75 | 294.75 | +4.00 | +1.36 |
