Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33907.45 | 34561.90 | -654.45 | -1.89 |
| ACC Ltd. | A | 1235.10 | 1236.75 | -1.65 | -0.13 |
| APL Apollo Tubes Ltd. | A | 2206.00 | 2184.00 | +22.00 | +1.01 |
| Aarti Industries Ltd. | A | 488.45 | 489.00 | -0.55 | -0.11 |
| Abbott India Ltd. | A | 27000.00 | 26911.75 | +88.25 | +0.33 |
| Aditya Birla Capital Ltd. | A | 390.00 | 389.85 | +0.15 | +0.04 |
| Aditya Birla Fashion and Retail Ltd. | A | 49.18 | 48.06 | +1.12 | +2.33 |
| Ajanta Pharma Ltd. | A | 3547.10 | 3536.40 | +10.70 | +0.30 |
| Alkem Laboratories Ltd. | A | 5269.95 | 5330.00 | -60.05 | -1.13 |
| Ashok Leyland Ltd. | A | 159.00 | 157.40 | +1.60 | +1.02 |
| Astral Ltd. | A | 1396.00 | 1391.20 | +4.80 | +0.35 |
| Au Small Finance Bank Ltd. | A | 1016.00 | 1000.00 | +16.00 | +1.60 |
| Aurobindo Pharma Ltd. | A | 1711.30 | 1720.00 | -8.70 | -0.51 |
| Balkrishna Industries Ltd. | A | 2180.00 | 2168.70 | +11.30 | +0.52 |
| Bank of India | A | 137.95 | 137.75 | +0.20 | +0.15 |
| Bayer Cropscience Ltd. | A | 3707.40 | 3747.20 | -39.80 | -1.06 |
| Bharat Forge Ltd. | A | 2005.00 | 2000.00 | +5.00 | +0.25 |
| Bharat Heavy Electricals Ltd. | A | 419.20 | 416.00 | +3.20 | +0.77 |
| Biocon Ltd. | A | 381.00 | 387.00 | -6.00 | -1.55 |
| Brainbees Solutions Ltd. | A | 180.80 | 179.40 | +1.40 | +0.78 |
| CG Power and Industrial Solutions Ltd. | A | 885.90 | 886.00 | -0.10 | -0.01 |
| Canara Bank | A | 124.95 | 125.90 | -0.95 | -0.75 |
| Castrol India Ltd. | A | 201.55 | 194.65 | +6.90 | +3.54 |
| Clean Science & Technology Ltd. | A | 808.00 | 814.80 | -6.80 | -0.83 |
| Colgate-Palmolive (India) Ltd. | A | 1854.20 | 1856.85 | -2.65 | -0.14 |
| Container Corporation of India Ltd. | A | 462.00 | 466.00 | -4.00 | -0.86 |
| Coromandel International Ltd. | A | 1950.00 | 1940.75 | +9.25 | +0.48 |
| Crisil Ltd. | A | 4525.00 | 4497.55 | +27.45 | +0.61 |
| Crompton Greaves Consumer Electricals Ltd. | A | 218.70 | 220.15 | -1.45 | -0.66 |
| Cummins India Ltd. | A | 4956.00 | 4961.50 | -5.50 | -0.11 |
| Dalmia Bharat Ltd. | A | 1697.20 | 1720.35 | -23.15 | -1.35 |
| Deepak Nitrite Ltd. | A | 1590.45 | 1601.90 | -11.45 | -0.71 |
| Delhivery Ltd. | A | 423.35 | 426.30 | -2.95 | -0.69 |
| Emami Ltd. | A | 387.00 | 390.75 | -3.75 | -0.96 |
| Emcure Pharmaceuticals Ltd. | A | 1961.95 | 1952.70 | +9.25 | +0.47 |
| Endurance Technologies Ltd. | A | 2632.25 | 2661.90 | -29.65 | -1.11 |
| Exide Industries Ltd. | A | 424.00 | 426.40 | -2.40 | -0.56 |
| Federal Bank Ltd. | A | 322.00 | 329.00 | -7.00 | -2.13 |
| GMR Airports Ltd. | A | 97.57 | 97.70 | -0.13 | -0.13 |
| General Insurance Corporation of India | A | 337.80 | 339.20 | -1.40 | -0.41 |
| Gillette India Ltd. | A | 7041.65 | 7120.85 | -79.20 | -1.11 |
| Gland Pharma Ltd. | A | 2910.00 | 2897.85 | +12.15 | +0.42 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2814.05 | 2825.75 | -11.70 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | A | 2383.00 | 2442.00 | -59.00 | -2.42 |
| Godrej Industries Ltd. | A | 1098.55 | 1098.10 | +0.45 | +0.04 |
| Godrej Properties Ltd. | A | 1698.00 | 1671.20 | +26.80 | +1.60 |
| Gujarat Energy Ltd. | A | 235.95 | 235.85 | +0.10 | +0.04 |
| Gujarat Fluorochemicals Ltd. | A | 4439.05 | 4492.55 | -53.50 | -1.19 |
| HDB Financial Services Ltd. | A | 648.15 | 662.00 | -13.85 | -2.09 |
| Hindustan Petroleum Corporation Ltd. | A | 351.50 | 350.95 | +0.55 | +0.16 |
| Honeywell Automation India Ltd. | A | 33962.40 | 33550.45 | +411.95 | +1.23 |
| IDBI Bank Ltd. | A | 84.28 | 82.06 | +2.22 | +2.71 |
| IDFC First Bank Ltd. | A | 83.84 | 83.76 | +0.08 | +0.10 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 458.80 | 461.25 | -2.45 | -0.53 |
| Indian Bank | A | 829.95 | 827.00 | +2.95 | +0.36 |
| Indian Hotels Company Ltd. | A | 726.00 | 728.50 | -2.50 | -0.34 |
| Indian Overseas Bank | A | 31.98 | 31.94 | +0.04 | +0.13 |
| Indian Railway Finance Corporation Ltd. | A | 80.00 | 79.90 | +0.10 | +0.13 |
| Indraprastha Gas Ltd. | A | 145.10 | 145.70 | -0.60 | -0.41 |
| Inventurus Knowledge Solutions Ltd. | A | 1825.00 | 1866.05 | -41.05 | -2.20 |
| Ipca Laboratories Ltd. | A | 1969.50 | 1996.65 | -27.15 | -1.36 |
| JSW Energy Ltd. | A | 507.30 | 510.20 | -2.90 | -0.57 |
| JSW Infrastructure Ltd. | A | 362.00 | 360.35 | +1.65 | +0.46 |
| Jindal Steel Ltd. | A | 1165.00 | 1154.35 | +10.65 | +0.92 |
| Jubilant Foodworks Ltd. | A | 486.60 | 476.90 | +9.70 | +2.03 |
| Kansai Nerolac Paints Ltd. | A | 181.00 | 179.65 | +1.35 | +0.75 |
| L&T Finance Ltd. | A | 284.00 | 283.00 | +1.00 | +0.35 |
| L&T Technology Services Ltd. | A | 3213.35 | 3208.20 | +5.15 | +0.16 |
| LIC Housing Finance Ltd. | A | 568.10 | 564.30 | +3.80 | +0.67 |
| Laurus Labs Ltd. | A | 2001.00 | 2026.25 | -25.25 | -1.25 |
| Linde India Ltd. | A | 6145.00 | 6197.20 | -52.20 | -0.84 |
| Lodha Developers Ltd. | A | 1162.00 | 1155.00 | +7.00 | +0.61 |
| Lupin Ltd. | A | 2090.00 | 2098.00 | -8.00 | -0.38 |
| Mahindra & Mahindra Financial Services Ltd. | A | 333.65 | 340.00 | -6.35 | -1.87 |
| MRF Ltd. | A | 124146.75 | 124007.35 | +139.40 | +0.11 |
| Max Financial Services Ltd. | A | 1451.00 | 1403.00 | +48.00 | +3.42 |
| Max Healthcare Institute Ltd. | A | 1014.00 | 1047.50 | -33.50 | -3.20 |
| Mphasis Ltd. | A | 2270.00 | 2251.10 | +18.90 | +0.84 |
| Muthoot Finance Ltd. | A | 2826.00 | 2835.00 | -9.00 | -0.32 |
| NHPC Ltd. | A | 76.00 | 76.00 | +0.00 | +0.00 |
| NMDC Ltd. | A | 80.00 | 80.85 | -0.85 | -1.05 |
| Nippon Life India Asset Management Ltd. | A | 1156.00 | 1145.25 | +10.75 | +0.94 |
| Nuvoco Vistas Corporation Ltd. | A | 335.00 | 335.00 | +0.00 | +0.00 |
| Oberoi Realty Ltd. | A | 1850.05 | 1836.05 | +14.00 | +0.76 |
| Oil India Ltd. | A | 474.05 | 479.00 | -4.95 | -1.03 |
| Ola Electric Mobility Ltd. | A | 38.50 | 42.53 | -4.03 | -9.48 |
| Oracle Financial Services Software Ltd. | A | 10758.00 | 10905.00 | -147.00 | -1.35 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7050.80 | 7091.50 | -40.70 | -0.57 |
| PB Fintech Ltd. | A | 1165.50 | 1210.00 | -44.50 | -3.68 |
| PI Industries Ltd. | A | 2389.10 | 2390.00 | -0.90 | -0.04 |
| Page Industries Ltd. | A | 37575.00 | 37425.00 | +150.00 | +0.40 |
| Patanjali Foods Ltd. | A | 403.85 | 405.45 | -1.60 | -0.39 |
| Persistent Systems Ltd. | A | 5379.95 | 5276.00 | +103.95 | +1.97 |
| Petronet LNG Ltd. | A | 285.50 | 285.85 | -0.35 | -0.12 |
| Polycab India Ltd. | A | 8400.00 | 8410.00 | -10.00 | -0.12 |
| Power Finance Corporation Ltd. | A | 338.70 | 339.50 | -0.80 | -0.24 |
| Premier Energies Ltd. | A | 898.20 | 898.00 | +0.20 | +0.02 |
| REC Ltd. | A | 311.80 | 308.10 | +3.70 | +1.20 |
| Rajesh Exports Ltd. | Z | 67.49 | 68.22 | -0.73 | -1.07 |
| Relaxo Footwears Ltd. | A | 297.55 | 292.00 | +5.55 | +1.90 |
