rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
15220.06   79.01    0.52%
Last TradedMar 19, 15:59
Prev Close15141.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 23400.00 23246.40 +153.60 +0.66
ABB India Ltd. A 1319.00 1307.60 +11.40 +0.87
Adani Power Ltd. A 50.00 49.80 +0.20 +0.40
Aditya Birla Fashion and Retail Ltd. A 228.60 230.55 -1.95 -0.85
Ajanta Pharma Ltd. A 1027.10 1017.20 +9.90 +0.97
Alkem Laboratories Ltd. A 1784.00 1778.65 +5.35 +0.30
Amara Raja Batteries Ltd. A 737.00 734.05 +2.95 +0.40
Apollo Hospitals Enterprise Ltd. A 1137.70 1117.85 +19.85 +1.78
Ashok Leyland Ltd. A 91.50 92.35 -0.85 -0.92
Au Small Finance Bank Ltd. A 582.65 591.80 -9.15 -1.55
Bajaj Holdings & Investment Ltd. A 3352.50 3315.60 +36.90 +1.11
Bank of India A 100.60 94.95 +5.65 +5.95
Bayer Cropscience Ltd. A 4315.00 4323.95 -8.95 -0.21
Berger Paints (India) Ltd. A 310.05 308.15 +1.90 +0.62
Bharat Electronics Ltd. A 96.40 94.45 +1.95 +2.06
Bharat Forge Ltd. A 516.50 518.10 -1.60 -0.31
Biocon Ltd. A 626.00 626.90 -0.90 -0.14
Blue Dart Express Ltd. A 3454.65 3294.45 +160.20 +4.86
Canara Bank A 276.65 271.75 +4.90 +1.80
Castrol India Ltd. A 158.00 160.50 -2.50 -1.56
Central Bank of India A 34.80 33.85 +0.95 +2.81
Cholamandalam Investment & Finance Company Ltd. A 1379.90 1391.85 -11.95 -0.86
Colgate-Palmolive (India) Ltd. A 1288.10 1283.95 +4.15 +0.32
Container Corporation of India Ltd. A 510.40 511.60 -1.20 -0.23
Crisil Ltd. A 1480.00 1469.00 +11.00 +0.75
Crompton Greaves Consumer Electricals Ltd. A 221.10 222.00 -0.90 -0.41
Cummins India Ltd. A 751.00 749.15 +1.85 +0.25
Divi's Laboratories Ltd. A 1693.50 1690.95 +2.55 +0.15
Emami Ltd. A 396.85 396.15 +0.70 +0.18
Endurance Technologies Ltd. A 1145.60 1156.95 -11.35 -0.98
Exide Industries Ltd. A 227.10 228.05 -0.95 -0.42
Federal Bank Ltd. A 93.70 91.35 +2.35 +2.57
Future Retail Ltd. A 436.20 436.70 -0.50 -0.11
GE T&D India Ltd. A 280.30 284.75 -4.45 -1.56
GMR Infrastructure Ltd. A 17.40 17.10 +0.30 +1.75
GRUH Finance Ltd. A 266.55 273.20 -6.65 -2.43
Gillette India Ltd. A 6459.00 6438.65 +20.35 +0.32
GlaxoSmithKline Pharmaceuticals Ltd. A 1314.00 1290.35 +23.65 +1.83
GlaxoSmithKline Consumer Healthcare Ltd. A 7055.00 7058.80 -3.80 -0.05
Glenmark Pharmaceuticals Ltd. A 648.00 643.30 +4.70 +0.73
Godrej Agrovet Ltd. A 498.50 499.25 -0.75 -0.15
Godrej Industries Ltd. A 534.00 528.15 +5.85 +1.11
Housing and Urban Development Corporation Ltd. A 45.45 44.90 +0.55 +1.22
Havells India Ltd. A 766.00 748.80 +17.20 +2.30
IDBI Bank Ltd. A 43.35 43.40 -0.05 -0.12
IDFC First Bank Ltd. A 52.60 52.20 +0.40 +0.77
IIFL Holdings Ltd. A 451.30 453.25 -1.95 -0.43
Indian Bank A 272.05 268.45 +3.60 +1.34
Indian Hotels Company Ltd. A 149.70 150.40 -0.70 -0.47
Indraprastha Gas Ltd. A 300.80 289.75 +11.05 +3.81
JSW Energy Ltd. A 67.95 68.95 -1.00 -1.45
Jindal Steel & Power Ltd. A 168.95 169.70 -0.75 -0.44
Kansai Nerolac Paints Ltd. A 462.70 464.85 -2.15 -0.46
L&T Finance Holdings Ltd. A 146.80 148.70 -1.90 -1.28
Larsen & Toubro Infotech Ltd. A 1636.05 1573.30 +62.75 +3.99
LIC Housing Finance Ltd. A 521.00 515.05 +5.95 +1.16
Mahindra & Mahindra Financial Services Ltd. A 417.00 429.15 -12.15 -2.83
MRF Ltd. A 57350.00 57406.50 -56.50 -0.10
Mangalore Refinery And Petrochemicals Ltd. A 74.50 72.95 +1.55 +2.12
Max Financial Services Ltd. A 447.00 452.20 -5.20 -1.15
MphasiS Ltd. A 975.20 968.75 +6.45 +0.67
Muthoot Finance Ltd. A 597.95 594.55 +3.40 +0.57
NBCC (India) Ltd. A 67.60 67.05 +0.55 +0.82
NLC India Ltd. A 78.75 78.40 +0.35 +0.45
Natco Pharma Ltd. A 597.70 596.80 +0.90 +0.15
National Aluminium Company Ltd. A 54.70 54.25 +0.45 +0.83
Oberoi Realty Ltd. A 495.70 499.50 -3.80 -0.76
Oracle Financial Services Software Ltd. A 3358.00 3345.60 +12.40 +0.37
Procter & Gamble Hygiene & Healthcare Ltd. A 10410.00 10297.85 +112.15 +1.09
PNB Housing Finance Ltd. A 855.90 848.30 +7.60 +0.90
Page Industries Ltd. A 23570.00 23523.70 +46.30 +0.20
Petronet LNG Ltd. A 244.30 242.25 +2.05 +0.85
Piramal Enterprises Ltd. A 2646.30 2629.05 +17.25 +0.66
RBL Bank Ltd. A 650.00 635.90 +14.10 +2.22
Rajesh Exports Ltd. A 632.75 632.65 +0.10 +0.02
Reliance Capital Ltd. A 188.75 180.10 +8.65 +4.80
Reliance Communications Ltd. A 4.40 4.00 +0.40 +10.00
Reliance Infrastructure Ltd. A 137.20 134.35 +2.85 +2.12
Reliance Nippon Life Asset Management Ltd. A 191.35 193.70 -2.35 -1.21
Reliance Power Ltd. A 11.21 11.03 +0.18 +1.63
SJVN Ltd. A 24.50 24.45 +0.05 +0.20
Shriram City Union Finance Ltd. A 1795.00 1775.40 +19.60 +1.10
Shriram Transport Finance Company Ltd. A 1223.95 1236.80 -12.85 -1.04
Steel Authority of India (SAIL) Ltd. A 53.60 53.60 +0.00 +0.00
Sun TV Network Ltd. A 620.55 620.70 -0.15 -0.02
TI Financial Holdings Ltd. A 475.20 485.50 -10.30 -2.12
TVS Motor Company Ltd. A 478.25 489.75 -11.50 -2.35
Tata Chemicals Ltd. A 589.20 588.15 +1.05 +0.18
Tata Communications Ltd. A 604.50 605.50 -1.00 -0.17
Tata Global Beverages Ltd. A 202.65 200.60 +2.05 +1.02
Tata Power Company Ltd. A 73.00 73.00 +0.00 +0.00
The Ramco Cements Ltd. A 720.00 709.95 +10.05 +1.42
Torrent Pharmaceuticals Ltd. A 1870.95 1849.20 +21.75 +1.18
Torrent Power Ltd. A 263.00 260.85 +2.15 +0.82
Union Bank of India A 87.75 83.80 +3.95 +4.71
United Breweries Ltd. A 1379.75 1390.30 -10.55 -0.76
Vakrangee Ltd. A 50.95 50.65 +0.30 +0.59
Whirlpool of India Ltd. A 1563.00 1572.90 -9.90 -0.63
Wockhardt Ltd. A 430.75 429.30 +1.45 +0.34
Showing 1 - 99 of 99    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you