Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32653.80 | 32755.35 | -101.55 | -0.31 |
| ACC Ltd. | A | 1287.00 | 1272.00 | +15.00 | +1.18 |
| APL Apollo Tubes Ltd. | A | 2250.00 | 2151.00 | +99.00 | +4.60 |
| Aarti Industries Ltd. | A | 492.35 | 501.75 | -9.40 | -1.87 |
| Abbott India Ltd. | A | 26121.95 | 25878.50 | +243.45 | +0.94 |
| Aditya Birla Capital Ltd. | A | 404.80 | 399.10 | +5.70 | +1.43 |
| Aditya Birla Fashion and Retail Ltd. | A | 52.93 | 50.43 | +2.50 | +4.96 |
| Ajanta Pharma Ltd. | A | 3464.45 | 3521.25 | -56.80 | -1.61 |
| Alkem Laboratories Ltd. | A | 5186.40 | 5185.00 | +1.40 | +0.03 |
| Ashok Leyland Ltd. | A | 170.00 | 168.90 | +1.10 | +0.65 |
| Astral Ltd. | A | 1504.80 | 1483.10 | +21.70 | +1.46 |
| Au Small Finance Bank Ltd. | A | 1066.80 | 1071.15 | -4.35 | -0.41 |
| Aurobindo Pharma Ltd. | A | 1653.30 | 1627.00 | +26.30 | +1.62 |
| Balkrishna Industries Ltd. | A | 2294.45 | 2326.95 | -32.50 | -1.40 |
| Bank of India | A | 145.00 | 145.00 | +0.00 | +0.00 |
| Bayer Cropscience Ltd. | A | 3998.90 | 3955.50 | +43.40 | +1.10 |
| Bharat Forge Ltd. | A | 1978.00 | 1987.00 | -9.00 | -0.45 |
| Bharat Heavy Electricals Ltd. | A | 433.35 | 432.80 | +0.55 | +0.13 |
| Biocon Ltd. | A | 397.25 | 402.00 | -4.75 | -1.18 |
| Brainbees Solutions Ltd. | A | 180.10 | 179.25 | +0.85 | +0.47 |
| CG Power and Industrial Solutions Ltd. | A | 893.95 | 891.00 | +2.95 | +0.33 |
| Canara Bank | A | 126.00 | 126.15 | -0.15 | -0.12 |
| Castrol India Ltd. | A | 190.30 | 186.40 | +3.90 | +2.09 |
| Clean Science & Technology Ltd. | A | 836.80 | 852.75 | -15.95 | -1.87 |
| Colgate-Palmolive (India) Ltd. | A | 1836.00 | 1848.10 | -12.10 | -0.65 |
| Container Corporation of India Ltd. | A | 506.00 | 507.50 | -1.50 | -0.30 |
| Coromandel International Ltd. | A | 1936.80 | 1930.70 | +6.10 | +0.32 |
| Crisil Ltd. | A | 4804.90 | 4759.20 | +45.70 | +0.96 |
| Crompton Greaves Consumer Electricals Ltd. | A | 233.05 | 226.55 | +6.50 | +2.87 |
| Cummins India Ltd. | A | 5040.00 | 5115.00 | -75.00 | -1.47 |
| Dalmia Bharat Ltd. | A | 1748.75 | 1770.60 | -21.85 | -1.23 |
| Deepak Nitrite Ltd. | A | 1722.15 | 1727.25 | -5.10 | -0.30 |
| Delhivery Ltd. | A | 458.10 | 459.60 | -1.50 | -0.33 |
| Emami Ltd. | A | 367.00 | 368.55 | -1.55 | -0.42 |
| Emcure Pharmaceuticals Ltd. | A | 1932.80 | 1858.10 | +74.70 | +4.02 |
| Endurance Technologies Ltd. | A | 2781.55 | 2752.75 | +28.80 | +1.05 |
| Exide Industries Ltd. | A | 423.55 | 422.95 | +0.60 | +0.14 |
| Federal Bank Ltd. | A | 343.00 | 344.00 | -1.00 | -0.29 |
| GMR Airports Ltd. | A | 97.50 | 96.61 | +0.89 | +0.92 |
| General Insurance Corporation of India | A | 358.50 | 342.90 | +15.60 | +4.55 |
| Gillette India Ltd. | A | 7311.25 | 7343.70 | -32.45 | -0.44 |
| Gland Pharma Ltd. | A | 2932.40 | 2904.85 | +27.55 | +0.95 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2963.20 | 2935.35 | +27.85 | +0.95 |
| Glenmark Pharmaceuticals Ltd. | A | 2427.00 | 2458.80 | -31.80 | -1.29 |
| Godrej Industries Ltd. | A | 1171.00 | 1155.90 | +15.10 | +1.31 |
| Godrej Properties Ltd. | A | 1990.00 | 1986.60 | +3.40 | +0.17 |
| Gujarat Energy Ltd. | A | 263.15 | 264.05 | -0.90 | -0.34 |
| Gujarat Fluorochemicals Ltd. | A | 4550.00 | 4691.60 | -141.60 | -3.02 |
| HDB Financial Services Ltd. | A | 684.55 | 692.90 | -8.35 | -1.21 |
| Hindustan Petroleum Corporation Ltd. | A | 357.00 | 360.05 | -3.05 | -0.85 |
| Honeywell Automation India Ltd. | A | 35505.10 | 35248.60 | +256.50 | +0.73 |
| IDBI Bank Ltd. | A | 90.68 | 92.00 | -1.32 | -1.43 |
| IDFC First Bank Ltd. | A | 86.67 | 87.11 | -0.44 | -0.51 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 476.25 | 474.40 | +1.85 | +0.39 |
| Indian Bank | A | 882.00 | 886.60 | -4.60 | -0.52 |
| Indian Hotels Company Ltd. | A | 718.75 | 732.00 | -13.25 | -1.81 |
| Indian Overseas Bank | A | 33.50 | 33.21 | +0.29 | +0.87 |
| Indian Railway Finance Corporation Ltd. | A | 83.60 | 82.55 | +1.05 | +1.27 |
| Indraprastha Gas Ltd. | A | 158.05 | 149.45 | +8.60 | +5.75 |
| Inventurus Knowledge Solutions Ltd. | A | 1757.10 | 1733.95 | +23.15 | +1.34 |
| Ipca Laboratories Ltd. | A | 1965.00 | 1955.20 | +9.80 | +0.50 |
| JSW Energy Ltd. | A | 539.00 | 536.00 | +3.00 | +0.56 |
| JSW Infrastructure Ltd. | A | 332.45 | 333.15 | -0.70 | -0.21 |
| Jindal Steel Ltd. | A | 1163.00 | 1137.50 | +25.50 | +2.24 |
| Jubilant Foodworks Ltd. | A | 481.65 | 482.55 | -0.90 | -0.19 |
| Kansai Nerolac Paints Ltd. | A | 193.80 | 195.00 | -1.20 | -0.62 |
| L&T Finance Ltd. | A | 314.00 | 315.00 | -1.00 | -0.32 |
| L&T Technology Services Ltd. | A | 3482.00 | 3498.50 | -16.50 | -0.47 |
| LIC Housing Finance Ltd. | A | 565.00 | 553.05 | +11.95 | +2.16 |
| Laurus Labs Ltd. | A | 1840.00 | 1872.15 | -32.15 | -1.72 |
| Linde India Ltd. | A | 6375.40 | 6369.40 | +6.00 | +0.09 |
| Lodha Developers Ltd. | A | 1214.40 | 1220.60 | -6.20 | -0.51 |
| Lupin Ltd. | A | 2111.00 | 2135.00 | -24.00 | -1.12 |
| Mahindra & Mahindra Financial Services Ltd. | A | 374.55 | 375.95 | -1.40 | -0.37 |
| MRF Ltd. | A | 130000.00 | 130518.70 | -518.70 | -0.40 |
| Max Financial Services Ltd. | A | 1548.00 | 1526.00 | +22.00 | +1.44 |
| Max Healthcare Institute Ltd. | A | 985.00 | 994.20 | -9.20 | -0.93 |
| Mphasis Ltd. | A | 2425.35 | 2457.05 | -31.70 | -1.29 |
| Muthoot Finance Ltd. | A | 2920.00 | 2935.00 | -15.00 | -0.51 |
| NHPC Ltd. | A | 76.23 | 76.20 | +0.03 | +0.04 |
| NMDC Ltd. | A | 84.65 | 84.40 | +0.25 | +0.30 |
| Nippon Life India Asset Management Ltd. | A | 1156.00 | 1163.00 | -7.00 | -0.60 |
| Nuvoco Vistas Corporation Ltd. | A | 352.15 | 337.95 | +14.20 | +4.20 |
| Oberoi Realty Ltd. | A | 1875.00 | 1904.60 | -29.60 | -1.55 |
| Oil India Ltd. | A | 488.30 | 489.00 | -0.70 | -0.14 |
| Ola Electric Mobility Ltd. | A | 38.23 | 37.49 | +0.74 | +1.97 |
| Oracle Financial Services Software Ltd. | A | 12067.35 | 12050.00 | +17.35 | +0.14 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7662.65 | 7714.45 | -51.80 | -0.67 |
| PB Fintech Ltd. | A | 1853.00 | 1845.20 | +7.80 | +0.42 |
| PI Industries Ltd. | A | 2475.00 | 2390.00 | +85.00 | +3.56 |
| Page Industries Ltd. | A | 36280.00 | 35912.65 | +367.35 | +1.02 |
| Patanjali Foods Ltd. | A | 343.00 | 342.90 | +0.10 | +0.03 |
| Persistent Systems Ltd. | A | 5655.00 | 5624.00 | +31.00 | +0.55 |
| Petronet LNG Ltd. | A | 289.30 | 290.80 | -1.50 | -0.52 |
| Polycab India Ltd. | A | 8300.00 | 8825.00 | -525.00 | -5.95 |
| Power Finance Corporation Ltd. | A | 355.85 | 345.90 | +9.95 | +2.88 |
| Premier Energies Ltd. | A | 998.00 | 1002.00 | -4.00 | -0.40 |
| REC Ltd. | A | 319.50 | 313.70 | +5.80 | +1.85 |
| Rajesh Exports Ltd. | Z | 82.97 | 83.39 | -0.42 | -0.50 |
| Relaxo Footwears Ltd. | A | 345.25 | 343.95 | +1.30 | +0.38 |
