rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE MidCap
47508.26   -105.93    -0.22%
Last TradedJul 12, 15:59
Prev Close47614.19

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 38788.00 39381.70 -593.70 -1.51
ACC Ltd. A 2687.30 2663.40 +23.90 +0.90
APL Apollo Tubes Ltd. A 1540.35 1553.00 -12.65 -0.81
Aarti Industries Ltd. A 705.55 701.45 +4.10 +0.58
Abbott India Ltd. A 27448.20 27823.05 -374.85 -1.35
Aditya Birla Capital Ltd. A 225.40 226.30 -0.90 -0.40
Aditya Birla Fashion and Retail Ltd. A 323.15 323.50 -0.35 -0.11
Ajanta Pharma Ltd. A 2201.80 2213.75 -11.95 -0.54
Alkem Laboratories Ltd. A 5215.25 5200.15 +15.10 +0.29
Ashok Leyland Ltd. A 224.40 227.00 -2.60 -1.15
Astral Ltd. A 2303.60 2337.90 -34.30 -1.47
Au Small Finance Bank Ltd. A 644.15 633.30 +10.85 +1.71
Aurobindo Pharma Ltd. A 1325.10 1317.70 +7.40 +0.56
Balkrishna Industries Ltd. A 3124.40 3150.35 -25.95 -0.82
Bank of India A 120.25 122.00 -1.75 -1.43
Bayer Cropscience Ltd. A 6539.30 6594.30 -55.00 -0.83
Bharat Forge Ltd. A 1621.10 1640.25 -19.15 -1.17
Bharat Heavy Electricals Ltd. A 325.80 332.65 -6.85 -2.06
Biocon Ltd. A 350.40 354.35 -3.95 -1.11
CG Power and Industrial Solutions Ltd. A 727.00 745.15 -18.15 -2.44
Canara Bank A 112.70 114.10 -1.40 -1.23
Castrol India Ltd. A 251.55 249.70 +1.85 +0.74
Clean Science & Technology Ltd. A 1491.90 1501.25 -9.35 -0.62
Colgate-Palmolive (India) Ltd. A 3037.90 3007.50 +30.40 +1.01
Container Corporation of India Ltd. A 1057.60 1058.45 -0.85 -0.08
Coromandel International Ltd. A 1607.25 1602.75 +4.50 +0.28
Crisil Ltd. A 4321.10 4295.90 +25.20 +0.59
Crompton Greaves Consumer Electricals Ltd. A 431.50 423.60 +7.90 +1.86
Cummins India Ltd. A 3952.60 3992.35 -39.75 -1.00
Dalmia Bharat Ltd. A 1934.05 1863.65 +70.40 +3.78
Deepak Nitrite Ltd. A 2765.00 2760.45 +4.55 +0.16
Delhivery Ltd. A 377.70 376.95 +0.75 +0.20
Emami Ltd. A 762.65 765.55 -2.90 -0.38
Endurance Technologies Ltd. A 2602.45 2614.70 -12.25 -0.47
Exide Industries Ltd. A 558.85 563.40 -4.55 -0.81
Federal Bank Ltd. A 195.50 192.70 +2.80 +1.45
GMR Airports Infrastructure Ltd. A 97.71 98.54 -0.83 -0.84
General Insurance Corporation of India A 402.20 412.50 -10.30 -2.50
Gillette India Ltd. A 7324.75 7396.55 -71.80 -0.97
Gland Pharma Ltd. A 2038.65 2050.85 -12.20 -0.59
GlaxoSmithKline Pharmaceuticals Ltd. A 2570.85 2559.65 +11.20 +0.44
Glenmark Pharmaceuticals Ltd. A 1379.60 1382.85 -3.25 -0.24
Godrej Industries Ltd. A 901.85 906.15 -4.30 -0.47
Godrej Properties Ltd. A 3270.35 3292.40 -22.05 -0.67
Gujarat Fluorochemicals Ltd. A 3269.45 3245.90 +23.55 +0.73
Gujarat Gas Ltd. A 634.85 644.75 -9.90 -1.54
Hindustan Petroleum Corporation Ltd. A 342.25 350.00 -7.75 -2.21
Honeywell Automation India Ltd. A 56666.05 57007.15 -341.10 -0.60
ICICI Securities Ltd. A 775.35 783.25 -7.90 -1.01
IDBI Bank Ltd. A 85.94 85.86 +0.08 +0.09
IDFC First Bank Ltd. A 78.30 78.23 +0.07 +0.09
Indian Railway Catering & Tourism Corporation Ltd. A 1042.50 1029.00 +13.50 +1.31
Indian Bank A 558.30 550.60 +7.70 +1.40
Indian Hotels Company Ltd. A 594.00 602.10 -8.10 -1.35
Indian Overseas Bank A 63.65 63.68 -0.03 -0.05
Indian Railway Finance Corporation Ltd. A 217.35 205.95 +11.40 +5.54
Indraprastha Gas Ltd. A 524.00 530.45 -6.45 -1.22
Ipca Laboratories Ltd. A 1223.85 1223.90 -0.05 -0.00
JSW Energy Ltd. A 713.25 713.05 +0.20 +0.03
JSW Infrastructure Ltd. B 339.25 343.55 -4.30 -1.25
Jindal Steel & Power Ltd. A 1011.95 1014.25 -2.30 -0.23
Jubilant Foodworks Ltd. A 579.60 581.55 -1.95 -0.34
Kansai Nerolac Paints Ltd. A 278.15 279.40 -1.25 -0.45
L&T Finance Ltd. A 182.35 179.30 +3.05 +1.70
L&T Technology Services Ltd. A 5035.25 4946.75 +88.50 +1.79
LIC Housing Finance Ltd. A 778.55 790.05 -11.50 -1.46
Laurus Labs Ltd. A 462.25 471.35 -9.10 -1.93
Linde India Ltd. A 8626.00 8763.40 -137.40 -1.57
Lupin Ltd. A 1798.00 1816.90 -18.90 -1.04
Mahindra & Mahindra Financial Services Ltd. A 300.00 301.20 -1.20 -0.40
MRF Ltd. A 129655.85 130493.75 -837.90 -0.64
Macrotech Developers Ltd. A 1395.45 1472.65 -77.20 -5.24
Max Financial Services Ltd. A 1015.05 1033.25 -18.20 -1.76
Max Healthcare Institute Ltd. A 901.45 896.90 +4.55 +0.51
MphasiS Ltd. A 2691.70 2559.95 +131.75 +5.15
Muthoot Finance Ltd. A 1845.95 1831.90 +14.05 +0.77
NHPC Ltd. A 113.00 114.05 -1.05 -0.92
NMDC Ltd. A 246.20 246.15 +0.05 +0.02
Nippon Life India Asset Management Ltd. A 662.10 665.35 -3.25 -0.49
Nuvoco Vistas Corporation Ltd. A 356.40 355.15 +1.25 +0.35
Oberoi Realty Ltd. A 1697.20 1715.20 -18.00 -1.05
Oil India Ltd. A 617.65 551.45 +66.20 +12.00
Oracle Financial Services Software Ltd. A 10565.05 10148.50 +416.55 +4.10
Procter & Gamble Hygiene & Healthcare Ltd. A 16940.20 16911.55 +28.65 +0.17
PB Fintech Ltd. A 1457.00 1471.40 -14.40 -0.98
PI Industries Ltd. A 3897.30 3860.45 +36.85 +0.95
Page Industries Ltd. A 39150.10 39400.25 -250.15 -0.63
Patanjali Foods Ltd. A 1591.50 1627.35 -35.85 -2.20
Persistent Systems Ltd. A 4805.35 4619.15 +186.20 +4.03
Petronet LNG Ltd. A 339.15 341.70 -2.55 -0.75
Piramal Enterprises Ltd. A 937.20 934.75 +2.45 +0.26
Polycab India Ltd. A 6562.45 6611.00 -48.55 -0.73
Power Finance Corporation Ltd. A 555.20 570.45 -15.25 -2.67
REC Ltd. A 637.20 646.40 -9.20 -1.42
Rajesh Exports Ltd. A 311.05 314.60 -3.55 -1.13
Relaxo Footwears Ltd. A 826.90 831.00 -4.10 -0.49
SJVN Ltd. A 150.75 149.90 +0.85 +0.57
Samvardhana Motherson International Ltd. A 196.75 198.45 -1.70 -0.86
Schaeffler India Ltd. A 4000.00 4142.50 -142.50 -3.44
Shriram Finance Ltd. A 2799.30 2737.50 +61.80 +2.26
Showing 1 - 100 of 126    << Previous | Next >>