Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
13933.21
-304.71
-2.14%
Last TradedSep 24, 15:59
Prev Close14237.92
Prev Close14237.92
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 18435.00 | 18593.10 | -158.10 | -0.85 |
| ABB India Ltd. | B | 860.70 | 885.20 | -24.50 | -2.77 |
| ACC Ltd. | A | 1298.00 | 1354.60 | -56.60 | -4.18 |
| Abbott India Ltd. | A | 15954.05 | 15993.05 | -39.00 | -0.24 |
| Adani Enterprises Ltd. | A | 270.30 | 283.30 | -13.00 | -4.59 |
| Adani Green Energy Ltd. | A | 617.00 | 588.35 | +28.65 | +4.87 |
| Adani Power Ltd. | A | 36.30 | 36.65 | -0.35 | -0.95 |
| Adani Transmission Ltd. | A | 235.00 | 241.90 | -6.90 | -2.85 |
| Aditya Birla Capital Ltd. | A | 61.20 | 63.15 | -1.95 | -3.09 |
| Aditya Birla Fashion and Retail Ltd. | A | 130.00 | 131.80 | -1.80 | -1.37 |
| Ajanta Pharma Ltd. | A | 1559.65 | 1564.10 | -4.45 | -0.28 |
| Alkem Laboratories Ltd. | A | 2831.10 | 2742.70 | +88.40 | +3.22 |
| Amara Raja Batteries Ltd. | A | 710.35 | 726.10 | -15.75 | -2.17 |
| Apollo Hospitals Enterprise Ltd. | A | 1948.00 | 1818.95 | +129.05 | +7.09 |
| Ashok Leyland Ltd. | A | 67.30 | 73.60 | -6.30 | -8.56 |
| Au Small Finance Bank Ltd. | A | 634.45 | 654.35 | -19.90 | -3.04 |
| Bajaj Holdings & Investment Ltd. | A | 2432.60 | 2497.90 | -65.30 | -2.61 |
| Balkrishna Industries Ltd. | A | 1306.90 | 1348.55 | -41.65 | -3.09 |
| Bank of India | A | 39.30 | 40.40 | -1.10 | -2.72 |
| Bayer Cropscience Ltd. | A | 5900.00 | 5997.00 | -97.00 | -1.62 |
| Berger Paints (India) Ltd. | A | 575.30 | 570.85 | +4.45 | +0.78 |
| Bharat Electronics Ltd. | A | 90.50 | 93.80 | -3.30 | -3.52 |
| Bharat Forge Ltd. | A | 435.95 | 446.60 | -10.65 | -2.38 |
| Bharat Heavy Electricals Ltd. | A | 29.85 | 31.50 | -1.65 | -5.24 |
| Biocon Ltd. | A | 408.45 | 423.75 | -15.30 | -3.61 |
| Canara Bank | A | 83.25 | 88.15 | -4.90 | -5.56 |
| Castrol India Ltd. | A | 108.10 | 111.45 | -3.35 | -3.01 |
| Cholamandalam Investment & Finance Company Ltd. | A | 230.15 | 229.80 | +0.35 | +0.15 |
| Colgate-Palmolive (India) Ltd. | A | 1372.75 | 1354.40 | +18.35 | +1.35 |
| Container Corporation of India Ltd. | A | 372.00 | 377.00 | -5.00 | -1.33 |
| Crisil Ltd. | A | 1710.20 | 1754.25 | -44.05 | -2.51 |
| Crompton Greaves Consumer Electricals Ltd. | A | 262.65 | 271.80 | -9.15 | -3.37 |
| Cummins India Ltd. | A | 441.00 | 453.30 | -12.30 | -2.71 |
| Emami Ltd. | A | 352.75 | 366.90 | -14.15 | -3.86 |
| Endurance Technologies Ltd. | A | 1032.15 | 1061.15 | -29.00 | -2.73 |
| Exide Industries Ltd. | A | 154.70 | 157.45 | -2.75 | -1.75 |
| Federal Bank Ltd. | A | 45.75 | 48.45 | -2.70 | -5.57 |
| Future Retail Ltd. | A | 82.35 | 86.65 | -4.30 | -4.96 |
| GMR Infrastructure Ltd. | A | 21.20 | 21.45 | -0.25 | -1.17 |
| Gillette India Ltd. | A | 5433.00 | 5404.50 | +28.50 | +0.53 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1545.10 | 1590.30 | -45.20 | -2.84 |
| Glenmark Pharmaceuticals Ltd. | A | 458.55 | 470.70 | -12.15 | -2.58 |
| Godrej Industries Ltd. | A | 403.25 | 402.60 | +0.65 | +0.16 |
| Godrej Properties Ltd. | A | 850.50 | 863.20 | -12.70 | -1.47 |
| Hindustan Aeronautics Ltd. | A | 778.15 | 770.05 | +8.10 | +1.05 |
| Honeywell Automation India Ltd. | A | 32054.70 | 32301.55 | -246.85 | -0.76 |
| ICICI Securities Ltd. | A | 470.00 | 462.90 | +7.10 | +1.53 |
| IDBI Bank Ltd. | A | 32.90 | 34.45 | -1.55 | -4.50 |
| IDFC First Bank Ltd. | A | 27.00 | 28.45 | -1.45 | -5.10 |
| Indian Railway Catering & Tourism Corporation Ltd. | B | 1337.85 | 1372.55 | -34.70 | -2.53 |
| Indian Hotels Company Ltd. | A | 91.00 | 91.95 | -0.95 | -1.03 |
| Indraprastha Gas Ltd. | A | 397.50 | 407.45 | -9.95 | -2.44 |
| Info Edge (India) Ltd. | A | 3376.65 | 3383.10 | -6.45 | -0.19 |
| JSW Energy Ltd. | A | 56.20 | 57.25 | -1.05 | -1.83 |
| Jindal Steel & Power Ltd. | A | 164.15 | 175.90 | -11.75 | -6.68 |
| Jubilant Foodworks Ltd. | A | 2264.85 | 2316.40 | -51.55 | -2.23 |
| Kansai Nerolac Paints Ltd. | A | 479.40 | 477.70 | +1.70 | +0.36 |
| L&T Finance Holdings Ltd. | A | 56.25 | 59.55 | -3.30 | -5.54 |
| Larsen & Toubro Infotech Ltd. | A | 2437.85 | 2449.45 | -11.60 | -0.47 |
| LIC Housing Finance Ltd. | A | 261.20 | 278.10 | -16.90 | -6.08 |
| Mahindra & Mahindra Financial Services Ltd. | A | 113.50 | 119.90 | -6.40 | -5.34 |
| MRF Ltd. | A | 55850.00 | 57218.35 | -1368.35 | -2.39 |
| Max Financial Services Ltd. | A | 578.50 | 588.70 | -10.20 | -1.73 |
| Motilal Oswal Financial Services Ltd. | A | 622.60 | 625.10 | -2.50 | -0.40 |
| MphasiS Ltd. | A | 1290.00 | 1383.60 | -93.60 | -6.76 |
| Muthoot Finance Ltd. | A | 1017.90 | 1046.45 | -28.55 | -2.73 |
| NHPC Ltd. | A | 20.00 | 20.05 | -0.05 | -0.25 |
| Natco Pharma Ltd. | A | 860.20 | 850.80 | +9.40 | +1.10 |
| Nippon Life India Asset Management Ltd. | A | 251.55 | 263.35 | -11.80 | -4.48 |
| Oberoi Realty Ltd. | A | 398.00 | 412.35 | -14.35 | -3.48 |
| Oil India Ltd. | A | 84.70 | 88.15 | -3.45 | -3.91 |
| Oracle Financial Services Software Ltd. | A | 2960.90 | 3047.75 | -86.85 | -2.85 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9840.00 | 9982.10 | -142.10 | -1.42 |
| PI Industries Ltd. | A | 1894.95 | 1895.30 | -0.35 | -0.02 |
| Page Industries Ltd. | A | 18717.15 | 19340.40 | -623.25 | -3.22 |
| Power Finance Corporation Ltd. | A | 82.55 | 86.20 | -3.65 | -4.23 |
| RBL Bank Ltd. | A | 157.70 | 166.65 | -8.95 | -5.37 |
| REC Ltd. | A | 95.60 | 100.00 | -4.40 | -4.40 |
| Rajesh Exports Ltd. | A | 446.05 | 477.30 | -31.25 | -6.55 |
| SJVN Ltd. | A | 21.80 | 22.20 | -0.40 | -1.80 |
| Shriram Transport Finance Company Ltd. | A | 565.75 | 613.55 | -47.80 | -7.79 |
| Steel Authority of India (SAIL) Ltd. | A | 32.80 | 34.80 | -2.00 | -5.75 |
| Sun TV Network Ltd. | A | 442.05 | 460.05 | -18.00 | -3.91 |
| Supreme Industries Ltd. | A | 1375.95 | 1416.35 | -40.40 | -2.85 |
| TVS Motor Company Ltd. | A | 433.75 | 442.15 | -8.40 | -1.90 |
| Tata Consumer Products Ltd. | A | 488.75 | 494.15 | -5.40 | -1.09 |
| Tata Power Company Ltd. | A | 50.35 | 53.55 | -3.20 | -5.98 |
| The New India Assurance Company Ltd. | A | 101.60 | 103.60 | -2.00 | -1.93 |
| The Ramco Cements Ltd. | A | 691.50 | 722.65 | -31.15 | -4.31 |
| Torrent Pharmaceuticals Ltd. | A | 2653.00 | 2659.70 | -6.70 | -0.25 |
| Torrent Power Ltd. | A | 306.20 | 321.50 | -15.30 | -4.76 |
| Union Bank of India | A | 24.85 | 25.20 | -0.35 | -1.39 |
| United Breweries Ltd. | A | 917.50 | 962.95 | -45.45 | -4.72 |
| Vodafone Idea Ltd. | A | 9.12 | 9.22 | -0.10 | -1.08 |
| Voltas Ltd. | A | 649.00 | 666.30 | -17.30 | -2.60 |
| Whirlpool of India Ltd. | A | 2047.00 | 2047.85 | -0.85 | -0.04 |
| Zee Entertainment Enterprises Ltd. | A | 192.85 | 191.75 | +1.10 | +0.57 |
Showing 1 - 97 of 97
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback