Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
15220.06
79.01
0.52%
Last TradedMar 19, 15:59
Prev Close15141.05
Prev Close15141.05
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 23400.00 | 23246.40 | +153.60 | +0.66 |
| ABB India Ltd. | A | 1319.00 | 1307.60 | +11.40 | +0.87 |
| Adani Power Ltd. | A | 50.00 | 49.80 | +0.20 | +0.40 |
| Aditya Birla Fashion and Retail Ltd. | A | 228.60 | 230.55 | -1.95 | -0.85 |
| Ajanta Pharma Ltd. | A | 1027.10 | 1017.20 | +9.90 | +0.97 |
| Alkem Laboratories Ltd. | A | 1784.00 | 1778.65 | +5.35 | +0.30 |
| Amara Raja Batteries Ltd. | A | 737.00 | 734.05 | +2.95 | +0.40 |
| Apollo Hospitals Enterprise Ltd. | A | 1137.70 | 1117.85 | +19.85 | +1.78 |
| Ashok Leyland Ltd. | A | 91.50 | 92.35 | -0.85 | -0.92 |
| Au Small Finance Bank Ltd. | A | 582.65 | 591.80 | -9.15 | -1.55 |
| Bajaj Holdings & Investment Ltd. | A | 3352.50 | 3315.60 | +36.90 | +1.11 |
| Bank of India | A | 100.60 | 94.95 | +5.65 | +5.95 |
| Bayer Cropscience Ltd. | A | 4315.00 | 4323.95 | -8.95 | -0.21 |
| Berger Paints (India) Ltd. | A | 310.05 | 308.15 | +1.90 | +0.62 |
| Bharat Electronics Ltd. | A | 96.40 | 94.45 | +1.95 | +2.06 |
| Bharat Forge Ltd. | A | 516.50 | 518.10 | -1.60 | -0.31 |
| Biocon Ltd. | A | 626.00 | 626.90 | -0.90 | -0.14 |
| Blue Dart Express Ltd. | A | 3454.65 | 3294.45 | +160.20 | +4.86 |
| Canara Bank | A | 276.65 | 271.75 | +4.90 | +1.80 |
| Castrol India Ltd. | A | 158.00 | 160.50 | -2.50 | -1.56 |
| Central Bank of India | A | 34.80 | 33.85 | +0.95 | +2.81 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1379.90 | 1391.85 | -11.95 | -0.86 |
| Colgate-Palmolive (India) Ltd. | A | 1288.10 | 1283.95 | +4.15 | +0.32 |
| Container Corporation of India Ltd. | A | 510.40 | 511.60 | -1.20 | -0.23 |
| Crisil Ltd. | A | 1480.00 | 1469.00 | +11.00 | +0.75 |
| Crompton Greaves Consumer Electricals Ltd. | A | 221.10 | 222.00 | -0.90 | -0.41 |
| Cummins India Ltd. | A | 751.00 | 749.15 | +1.85 | +0.25 |
| Divi's Laboratories Ltd. | A | 1693.50 | 1690.95 | +2.55 | +0.15 |
| Emami Ltd. | A | 396.85 | 396.15 | +0.70 | +0.18 |
| Endurance Technologies Ltd. | A | 1145.60 | 1156.95 | -11.35 | -0.98 |
| Exide Industries Ltd. | A | 227.10 | 228.05 | -0.95 | -0.42 |
| Federal Bank Ltd. | A | 93.70 | 91.35 | +2.35 | +2.57 |
| Future Retail Ltd. | A | 436.20 | 436.70 | -0.50 | -0.11 |
| GE T&D India Ltd. | A | 280.30 | 284.75 | -4.45 | -1.56 |
| GMR Infrastructure Ltd. | A | 17.40 | 17.10 | +0.30 | +1.75 |
| GRUH Finance Ltd. | A | 266.55 | 273.20 | -6.65 | -2.43 |
| Gillette India Ltd. | A | 6459.00 | 6438.65 | +20.35 | +0.32 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1314.00 | 1290.35 | +23.65 | +1.83 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 7055.00 | 7058.80 | -3.80 | -0.05 |
| Glenmark Pharmaceuticals Ltd. | A | 648.00 | 643.30 | +4.70 | +0.73 |
| Godrej Agrovet Ltd. | A | 498.50 | 499.25 | -0.75 | -0.15 |
| Godrej Industries Ltd. | A | 534.00 | 528.15 | +5.85 | +1.11 |
| Housing and Urban Development Corporation Ltd. | A | 45.45 | 44.90 | +0.55 | +1.22 |
| Havells India Ltd. | A | 766.00 | 748.80 | +17.20 | +2.30 |
| IDBI Bank Ltd. | A | 43.35 | 43.40 | -0.05 | -0.12 |
| IDFC First Bank Ltd. | A | 52.60 | 52.20 | +0.40 | +0.77 |
| IIFL Holdings Ltd. | A | 451.30 | 453.25 | -1.95 | -0.43 |
| Indian Bank | A | 272.05 | 268.45 | +3.60 | +1.34 |
| Indian Hotels Company Ltd. | A | 149.70 | 150.40 | -0.70 | -0.47 |
| Indraprastha Gas Ltd. | A | 300.80 | 289.75 | +11.05 | +3.81 |
| JSW Energy Ltd. | A | 67.95 | 68.95 | -1.00 | -1.45 |
| Jindal Steel & Power Ltd. | A | 168.95 | 169.70 | -0.75 | -0.44 |
| Kansai Nerolac Paints Ltd. | A | 462.70 | 464.85 | -2.15 | -0.46 |
| L&T Finance Holdings Ltd. | A | 146.80 | 148.70 | -1.90 | -1.28 |
| Larsen & Toubro Infotech Ltd. | A | 1636.05 | 1573.30 | +62.75 | +3.99 |
| LIC Housing Finance Ltd. | A | 521.00 | 515.05 | +5.95 | +1.16 |
| Mahindra & Mahindra Financial Services Ltd. | A | 417.00 | 429.15 | -12.15 | -2.83 |
| MRF Ltd. | A | 57350.00 | 57406.50 | -56.50 | -0.10 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 74.50 | 72.95 | +1.55 | +2.12 |
| Max Financial Services Ltd. | A | 447.00 | 452.20 | -5.20 | -1.15 |
| MphasiS Ltd. | A | 975.20 | 968.75 | +6.45 | +0.67 |
| Muthoot Finance Ltd. | A | 597.95 | 594.55 | +3.40 | +0.57 |
| NBCC (India) Ltd. | A | 67.60 | 67.05 | +0.55 | +0.82 |
| NLC India Ltd. | A | 78.75 | 78.40 | +0.35 | +0.45 |
| Natco Pharma Ltd. | A | 597.70 | 596.80 | +0.90 | +0.15 |
| National Aluminium Company Ltd. | A | 54.70 | 54.25 | +0.45 | +0.83 |
| Oberoi Realty Ltd. | A | 495.70 | 499.50 | -3.80 | -0.76 |
| Oracle Financial Services Software Ltd. | A | 3358.00 | 3345.60 | +12.40 | +0.37 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10410.00 | 10297.85 | +112.15 | +1.09 |
| PNB Housing Finance Ltd. | A | 855.90 | 848.30 | +7.60 | +0.90 |
| Page Industries Ltd. | A | 23570.00 | 23523.70 | +46.30 | +0.20 |
| Petronet LNG Ltd. | A | 244.30 | 242.25 | +2.05 | +0.85 |
| Piramal Enterprises Ltd. | A | 2646.30 | 2629.05 | +17.25 | +0.66 |
| RBL Bank Ltd. | A | 650.00 | 635.90 | +14.10 | +2.22 |
| Rajesh Exports Ltd. | A | 632.75 | 632.65 | +0.10 | +0.02 |
| Reliance Capital Ltd. | A | 188.75 | 180.10 | +8.65 | +4.80 |
| Reliance Communications Ltd. | A | 4.40 | 4.00 | +0.40 | +10.00 |
| Reliance Infrastructure Ltd. | A | 137.20 | 134.35 | +2.85 | +2.12 |
| Reliance Nippon Life Asset Management Ltd. | A | 191.35 | 193.70 | -2.35 | -1.21 |
| Reliance Power Ltd. | A | 11.21 | 11.03 | +0.18 | +1.63 |
| SJVN Ltd. | A | 24.50 | 24.45 | +0.05 | +0.20 |
| Shriram City Union Finance Ltd. | A | 1795.00 | 1775.40 | +19.60 | +1.10 |
| Shriram Transport Finance Company Ltd. | A | 1223.95 | 1236.80 | -12.85 | -1.04 |
| Steel Authority of India (SAIL) Ltd. | A | 53.60 | 53.60 | +0.00 | +0.00 |
| Sun TV Network Ltd. | A | 620.55 | 620.70 | -0.15 | -0.02 |
| TI Financial Holdings Ltd. | A | 475.20 | 485.50 | -10.30 | -2.12 |
| TVS Motor Company Ltd. | A | 478.25 | 489.75 | -11.50 | -2.35 |
| Tata Chemicals Ltd. | A | 589.20 | 588.15 | +1.05 | +0.18 |
| Tata Communications Ltd. | A | 604.50 | 605.50 | -1.00 | -0.17 |
| Tata Global Beverages Ltd. | A | 202.65 | 200.60 | +2.05 | +1.02 |
| Tata Power Company Ltd. | A | 73.00 | 73.00 | +0.00 | +0.00 |
| The Ramco Cements Ltd. | A | 720.00 | 709.95 | +10.05 | +1.42 |
| Torrent Pharmaceuticals Ltd. | A | 1870.95 | 1849.20 | +21.75 | +1.18 |
| Torrent Power Ltd. | A | 263.00 | 260.85 | +2.15 | +0.82 |
| Union Bank of India | A | 87.75 | 83.80 | +3.95 | +4.71 |
| United Breweries Ltd. | A | 1379.75 | 1390.30 | -10.55 | -0.76 |
| Vakrangee Ltd. | A | 50.95 | 50.65 | +0.30 | +0.59 |
| Whirlpool of India Ltd. | A | 1563.00 | 1572.90 | -9.90 | -0.63 |
| Wockhardt Ltd. | A | 430.75 | 429.30 | +1.45 | +0.34 |
Showing 1 - 99 of 99
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback