Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33070.05 | 33643.05 | -573.00 | -1.70 |
| ACC Ltd. | A | 1415.00 | 1382.50 | +32.50 | +2.35 |
| APL Apollo Tubes Ltd. | A | 1876.00 | 1898.70 | -22.70 | -1.20 |
| Aarti Industries Ltd. | A | 490.00 | 482.35 | +7.65 | +1.59 |
| Abbott India Ltd. | A | 27622.00 | 27703.50 | -81.50 | -0.29 |
| Aditya Birla Capital Ltd. | A | 363.40 | 363.50 | -0.10 | -0.03 |
| Aditya Birla Fashion and Retail Ltd. | A | 64.75 | 67.46 | -2.71 | -4.02 |
| Ajanta Pharma Ltd. | A | 3087.95 | 3082.25 | +5.70 | +0.18 |
| Alkem Laboratories Ltd. | A | 5380.00 | 5400.05 | -20.05 | -0.37 |
| Ashok Leyland Ltd. | A | 160.55 | 164.05 | -3.50 | -2.13 |
| Astral Ltd. | A | 1573.00 | 1552.50 | +20.50 | +1.32 |
| Au Small Finance Bank Ltd. | A | 1018.00 | 998.85 | +19.15 | +1.92 |
| Aurobindo Pharma Ltd. | A | 1463.75 | 1453.45 | +10.30 | +0.71 |
| Balkrishna Industries Ltd. | A | 2200.40 | 2216.85 | -16.45 | -0.74 |
| Bank of India | A | 145.05 | 146.05 | -1.00 | -0.68 |
| Bayer Cropscience Ltd. | A | 4511.95 | 4373.45 | +138.50 | +3.17 |
| Bharat Forge Ltd. | A | 1933.30 | 1916.40 | +16.90 | +0.88 |
| Bharat Heavy Electricals Ltd. | A | 417.00 | 419.35 | -2.35 | -0.56 |
| Biocon Ltd. | A | 435.95 | 429.85 | +6.10 | +1.42 |
| Brainbees Solutions Ltd. | A | 237.25 | 232.75 | +4.50 | +1.93 |
| CG Power and Industrial Solutions Ltd. | A | 879.20 | 868.15 | +11.05 | +1.27 |
| Canara Bank | A | 133.15 | 133.75 | -0.60 | -0.45 |
| Castrol India Ltd. | A | 184.45 | 182.70 | +1.75 | +0.96 |
| Clean Science & Technology Ltd. | A | 745.90 | 746.35 | -0.45 | -0.06 |
| Colgate-Palmolive (India) Ltd. | A | 2085.00 | 2095.80 | -10.80 | -0.52 |
| Container Corporation of India Ltd. | A | 476.10 | 512.30 | -36.20 | -7.07 |
| Coromandel International Ltd. | A | 1846.65 | 1842.45 | +4.20 | +0.23 |
| Crisil Ltd. | A | 4024.00 | 4027.00 | -3.00 | -0.07 |
| Crompton Greaves Consumer Electricals Ltd. | A | 289.45 | 293.35 | -3.90 | -1.33 |
| Cummins India Ltd. | A | 5410.70 | 5378.95 | +31.75 | +0.59 |
| Dalmia Bharat Ltd. | A | 1790.00 | 1822.25 | -32.25 | -1.77 |
| Deepak Nitrite Ltd. | A | 1727.20 | 1747.20 | -20.00 | -1.14 |
| Delhivery Ltd. | A | 462.75 | 455.20 | +7.55 | +1.66 |
| Emami Ltd. | A | 403.50 | 404.45 | -0.95 | -0.23 |
| Emcure Pharmaceuticals Ltd. | A | 1704.20 | 1736.70 | -32.50 | -1.87 |
| Endurance Technologies Ltd. | A | 2734.00 | 2797.85 | -63.85 | -2.28 |
| Exide Industries Ltd. | A | 366.25 | 345.90 | +20.35 | +5.88 |
| Federal Bank Ltd. | A | 290.10 | 289.05 | +1.05 | +0.36 |
| GMR Airports Ltd. | A | 96.68 | 96.86 | -0.18 | -0.19 |
| General Insurance Corporation of India | A | 392.05 | 390.75 | +1.30 | +0.33 |
| Gillette India Ltd. | A | 7885.00 | 7804.90 | +80.10 | +1.03 |
| Gland Pharma Ltd. | A | 2308.90 | 2332.45 | -23.55 | -1.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2283.15 | 2300.10 | -16.95 | -0.74 |
| Glenmark Pharmaceuticals Ltd. | A | 2342.00 | 2335.60 | +6.40 | +0.27 |
| Godrej Industries Ltd. | A | 1136.20 | 1158.95 | -22.75 | -1.96 |
| Godrej Properties Ltd. | A | 1757.00 | 1766.65 | -9.65 | -0.55 |
| Gujarat Fluorochemicals Ltd. | A | 3777.30 | 3830.85 | -53.55 | -1.40 |
| Gujarat Gas Ltd. | A | 371.50 | 377.45 | -5.95 | -1.58 |
| HDB Financial Services Ltd. | B | 681.60 | 670.55 | +11.05 | +1.65 |
| Hindustan Petroleum Corporation Ltd. | A | 397.90 | 403.40 | -5.50 | -1.36 |
| Honeywell Automation India Ltd. | A | 35445.00 | 34450.30 | +994.70 | +2.89 |
| IDBI Bank Ltd. | A | 72.93 | 73.07 | -0.14 | -0.19 |
| IDFC First Bank Ltd. | A | 70.23 | 69.43 | +0.80 | +1.15 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 537.70 | 537.80 | -0.10 | -0.02 |
| Indian Bank | A | 835.50 | 839.70 | -4.20 | -0.50 |
| Indian Hotels Company Ltd. | A | 657.40 | 663.70 | -6.30 | -0.95 |
| Indian Overseas Bank | A | 33.71 | 33.70 | +0.01 | +0.03 |
| Indian Railway Finance Corporation Ltd. | A | 99.30 | 100.45 | -1.15 | -1.14 |
| Indraprastha Gas Ltd. | A | 165.95 | 160.45 | +5.50 | +3.43 |
| Inventurus Knowledge Solutions Ltd. | A | 1640.00 | 1648.75 | -8.75 | -0.53 |
| Ipca Laboratories Ltd. | A | 1575.70 | 1573.15 | +2.55 | +0.16 |
| JSW Energy Ltd. | A | 575.95 | 557.15 | +18.80 | +3.37 |
| JSW Infrastructure Ltd. | A | 278.85 | 277.65 | +1.20 | +0.43 |
| Jindal Steel Ltd. | A | 1225.55 | 1213.20 | +12.35 | +1.02 |
| Jubilant Foodworks Ltd. | A | 429.05 | 438.80 | -9.75 | -2.22 |
| Kansai Nerolac Paints Ltd. | A | 217.60 | 218.45 | -0.85 | -0.39 |
| L&T Finance Ltd. | A | 282.70 | 279.40 | +3.30 | +1.18 |
| L&T Technology Services Ltd. | A | 3531.20 | 3547.25 | -16.05 | -0.45 |
| LIC Housing Finance Ltd. | A | 544.95 | 543.75 | +1.20 | +0.22 |
| Laurus Labs Ltd. | A | 1373.80 | 1357.70 | +16.10 | +1.19 |
| Linde India Ltd. | A | 7250.55 | 7258.25 | -7.70 | -0.11 |
| Lodha Developers Ltd. | A | 905.30 | 904.65 | +0.65 | +0.07 |
| Lupin Ltd. | A | 2263.85 | 2288.05 | -24.20 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | A | 306.00 | 308.55 | -2.55 | -0.83 |
| MRF Ltd. | A | 127392.00 | 128662.10 | -1270.10 | -0.99 |
| Max Financial Services Ltd. | A | 1721.90 | 1727.75 | -5.85 | -0.34 |
| Max Healthcare Institute Ltd. | A | 993.00 | 1000.60 | -7.60 | -0.76 |
| MphasiS Ltd. | A | 2264.40 | 2244.05 | +20.35 | +0.91 |
| Muthoot Finance Ltd. | A | 3333.00 | 3353.45 | -20.45 | -0.61 |
| NHPC Ltd. | A | 78.32 | 79.01 | -0.69 | -0.87 |
| NMDC Ltd. | A | 90.74 | 90.17 | +0.57 | +0.63 |
| Nippon Life India Asset Management Ltd. | A | 1084.20 | 1099.25 | -15.05 | -1.37 |
| Nuvoco Vistas Corporation Ltd. | A | 327.30 | 324.25 | +3.05 | +0.94 |
| Oberoi Realty Ltd. | A | 1705.00 | 1712.70 | -7.70 | -0.45 |
| Oil India Ltd. | A | 491.85 | 482.75 | +9.10 | +1.89 |
| Ola Electric Mobility Ltd. | A | 37.60 | 37.90 | -0.30 | -0.79 |
| Oracle Financial Services Software Ltd. | A | 9905.00 | 9699.10 | +205.90 | +2.12 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9882.75 | 9666.15 | +216.60 | +2.24 |
| PB Fintech Ltd. | A | 1776.95 | 1792.75 | -15.80 | -0.88 |
| PI Industries Ltd. | A | 2845.00 | 2848.10 | -3.10 | -0.11 |
| Page Industries Ltd. | A | 38200.00 | 38547.10 | -347.10 | -0.90 |
| Patanjali Foods Ltd. | A | 465.40 | 468.30 | -2.90 | -0.62 |
| Persistent Systems Ltd. | A | 5095.00 | 5037.75 | +57.25 | +1.14 |
| Petronet LNG Ltd. | A | 280.25 | 282.05 | -1.80 | -0.64 |
| Polycab India Ltd. | A | 9641.00 | 9397.05 | +243.95 | +2.60 |
| Power Finance Corporation Ltd. | A | 433.55 | 439.15 | -5.60 | -1.28 |
| Premier Energies Ltd. | A | 1018.00 | 984.15 | +33.85 | +3.44 |
| REC Ltd. | A | 338.00 | 342.35 | -4.35 | -1.27 |
| Rajesh Exports Ltd. | Z | 119.35 | 113.70 | +5.65 | +4.97 |
| Relaxo Footwears Ltd. | A | 300.00 | 298.65 | +1.35 | +0.45 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback