rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
13958.90   -99.40    -0.71%
Last TradedOct 22, 15:59
Prev Close14058.30

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 20837.90 21693.00 -855.10 -3.94
ABB India Ltd. A 1248.30 1273.30 -25.00 -1.96
Adani Power Ltd. A 33.35 33.35 +0.00 +0.00
Aditya Birla Fashion and Retail Ltd. A 177.60 182.00 -4.40 -2.42
Ajanta Pharma Ltd. A 1009.00 1005.55 +3.45 +0.34
Alkem Laboratories Ltd. A 1948.35 1939.55 +8.80 +0.45
Amara Raja Batteries Ltd. A 743.95 736.40 +7.55 +1.03
Apollo Hospitals Enterprise Ltd. A 1134.85 1122.45 +12.40 +1.10
Ashok Leyland Ltd. A 112.50 112.45 +0.05 +0.04
Au Small Finance Bank Ltd. A 523.00 539.05 -16.05 -2.98
Bajaj Holdings & Investment Ltd. A 2630.00 2589.70 +40.30 +1.56
Bank of India A 75.25 76.75 -1.50 -1.95
Bayer Cropscience Ltd. A 4170.50 4216.85 -46.35 -1.10
Berger Paints (India) Ltd. A 279.95 283.50 -3.55 -1.25
Bharat Electronics Ltd. A 84.25 83.35 +0.90 +1.08
Bharat Forge Ltd. A 554.80 564.20 -9.40 -1.67
Biocon Ltd. A 672.15 658.45 +13.70 +2.08
Blue Dart Express Ltd. A 2746.15 2794.90 -48.75 -1.74
Canara Bank A 212.90 220.80 -7.90 -3.58
Castrol India Ltd. A 140.25 140.45 -0.20 -0.14
Central Bank of India A 30.05 31.05 -1.00 -3.22
Cholamandalam Investment & Finance Company Ltd. A 1143.85 1113.95 +29.90 +2.68
Colgate-Palmolive (India) Ltd. A 1121.30 1098.15 +23.15 +2.11
Container Corporation of India Ltd. A 576.35 593.25 -16.90 -2.85
Crisil Ltd. A 1415.80 1485.00 -69.20 -4.66
Crompton Greaves Consumer Electricals Ltd. A 198.30 196.90 +1.40 +0.71
Cummins India Ltd. A 688.05 699.20 -11.15 -1.59
Dalmia Bharat Ltd. A 1973.65 2004.70 -31.05 -1.55
Divi's Laboratories Ltd. A 1291.95 1288.75 +3.20 +0.25
Emami Ltd. A 422.40 431.90 -9.50 -2.20
Endurance Technologies Ltd. A 1118.00 1100.05 +17.95 +1.63
Exide Industries Ltd. A 253.50 254.25 -0.75 -0.29
Federal Bank Ltd. A 79.45 81.20 -1.75 -2.16
Future Retail Ltd. A 503.00 497.25 +5.75 +1.16
GE T&D India Ltd. A 239.10 246.20 -7.10 -2.88
GMR Infrastructure Ltd. A 15.80 15.70 +0.10 +0.64
GRUH Finance Ltd. A 259.00 259.80 -0.80 -0.31
Gillette India Ltd. A 6618.75 6618.75 +0.00 +0.00
GlaxoSmithKline Pharmaceuticals Ltd. A 1370.35 1423.60 -53.25 -3.74
GlaxoSmithKline Consumer Healthcare Ltd. A 6970.00 7060.15 -90.15 -1.28
Glenmark Pharmaceuticals Ltd. A 615.85 599.50 +16.35 +2.73
Godrej Agrovet Ltd. A 517.85 520.95 -3.10 -0.60
Godrej Industries Ltd. A 460.80 467.85 -7.05 -1.51
Housing and Urban Development Corporation Ltd. A 41.50 42.15 -0.65 -1.54
Havells India Ltd. A 591.20 597.10 -5.90 -0.99
IDBI Bank Ltd. A 59.10 59.40 -0.30 -0.51
IDFC Bank Ltd. A 34.90 35.30 -0.40 -1.13
IIFL Holdings Ltd. A 367.50 382.90 -15.40 -4.02
Indian Bank A 216.50 222.60 -6.10 -2.74
Indian Hotels Company Ltd. A 127.90 122.70 +5.20 +4.24
Indraprastha Gas Ltd. A 242.65 247.05 -4.40 -1.78
JSW Energy Ltd. A 64.50 64.85 -0.35 -0.54
Jindal Steel & Power Ltd. A 168.60 166.20 +2.40 +1.44
Kansai Nerolac Paints Ltd. A 390.00 416.25 -26.25 -6.31
L&T Finance Holdings Ltd. A 121.55 118.85 +2.70 +2.27
Larsen & Toubro Infotech Ltd. A 1705.75 1740.35 -34.60 -1.99
LIC Housing Finance Ltd. A 419.50 422.95 -3.45 -0.82
Mahindra & Mahindra Financial Services Ltd. A 360.45 355.70 +4.75 +1.34
MRF Ltd. A 61700.00 61905.65 -205.65 -0.33
Mangalore Refinery And Petrochemicals Ltd. A 83.35 84.05 -0.70 -0.83
Max Financial Services Ltd. A 364.00 389.35 -25.35 -6.51
MphasiS Ltd. A 1074.70 1069.30 +5.40 +0.51
Muthoot Finance Ltd. A 402.75 380.35 +22.40 +5.89
NBCC (India) Ltd. A 53.30 52.80 +0.50 +0.95
NLC India Ltd. A 84.05 84.20 -0.15 -0.18
Natco Pharma Ltd. A 726.00 726.55 -0.55 -0.08
National Aluminium Company Ltd. A 67.20 67.00 +0.20 +0.30
Oberoi Realty Ltd. A 378.60 372.60 +6.00 +1.61
Oracle Financial Services Software Ltd. A 3760.00 3809.45 -49.45 -1.30
Procter & Gamble Hygiene & Healthcare Ltd. A 9112.20 9113.45 -1.25 -0.01
PNB Housing Finance Ltd. A 713.00 706.60 +6.40 +0.91
Page Industries Ltd. A 28518.10 28878.45 -360.35 -1.25
Petronet LNG Ltd. A 213.30 213.35 -0.05 -0.02
Piramal Enterprises Ltd. A 1890.45 1894.70 -4.25 -0.22
RBL Bank Ltd. A 469.60 505.00 -35.40 -7.01
Rajesh Exports Ltd. A 561.35 560.15 +1.20 +0.21
Reliance Capital Ltd. A 237.60 241.35 -3.75 -1.55
Reliance Communications Ltd. A 10.90 11.16 -0.26 -2.33
Reliance Infrastructure Ltd. A 327.40 331.55 -4.15 -1.25
Reliance Nippon Life Asset Management Ltd. A 158.70 155.25 +3.45 +2.22
Reliance Power Ltd. A 27.20 27.35 -0.15 -0.55
SJVN Ltd. A 25.45 25.30 +0.15 +0.59
Shriram City Union Finance Ltd. A 1551.00 1586.00 -35.00 -2.21
Shriram Transport Finance Company Ltd. A 1015.55 1005.15 +10.40 +1.03
Steel Authority of India (SAIL) Ltd. A 64.20 65.45 -1.25 -1.91
Sun TV Network Ltd. A 640.00 642.40 -2.40 -0.37
TI Financial Holdings Ltd. A 494.00 495.95 -1.95 -0.39
TVS Motor Company Ltd. A 516.95 516.30 +0.65 +0.13
Tata Chemicals Ltd. A 665.50 671.90 -6.40 -0.95
Tata Communications Ltd. A 446.00 456.70 -10.70 -2.34
Tata Global Beverages Ltd. A 223.90 227.65 -3.75 -1.65
Tata Power Company Ltd. A 69.50 70.20 -0.70 -1.00
The Ramco Cements Ltd. A 571.10 578.50 -7.40 -1.28
Torrent Pharmaceuticals Ltd. A 1610.00 1563.35 +46.65 +2.98
Torrent Power Ltd. A 227.20 237.70 -10.50 -4.42
Union Bank of India A 63.00 64.50 -1.50 -2.33
United Breweries Ltd. A 1198.85 1187.40 +11.45 +0.96
Vakrangee Ltd. A 32.50 34.20 -1.70 -4.97
Whirlpool of India Ltd. A 1515.40 1496.70 +18.70 +1.25
Wockhardt Ltd. A 471.60 481.35 -9.75 -2.03
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips