Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
32340.71
416.87
1.31%
Last TradedSep 29, 15:59
Prev Close31923.84
Prev Close31923.84
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31611.05 | 30864.70 | +746.35 | +2.42 |
| ABB India Ltd. | A | 4100.35 | 4104.70 | -4.35 | -0.11 |
| ACC Ltd. | A | 2013.10 | 1998.15 | +14.95 | +0.75 |
| Aarti Industries Ltd. | A | 491.35 | 485.50 | +5.85 | +1.20 |
| Abbott India Ltd. | A | 23158.00 | 22388.55 | +769.45 | +3.44 |
| Adani Power Ltd. | A | 377.15 | 375.25 | +1.90 | +0.51 |
| Aditya Birla Capital Ltd. | A | 180.00 | 176.05 | +3.95 | +2.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 213.70 | 211.05 | +2.65 | +1.26 |
| Ajanta Pharma Ltd. | A | 1798.90 | 1730.10 | +68.80 | +3.98 |
| Alkem Laboratories Ltd. | A | 3621.10 | 3522.60 | +98.50 | +2.80 |
| Apollo Hospitals Enterprise Ltd. | A | 5149.95 | 5026.15 | +123.80 | +2.46 |
| Ashok Leyland Ltd. | A | 176.95 | 174.15 | +2.80 | +1.61 |
| Astral Ltd. | A | 1915.00 | 1897.45 | +17.55 | +0.92 |
| Au Small Finance Bank Ltd. | A | 713.40 | 720.60 | -7.20 | -1.00 |
| Aurobindo Pharma Ltd. | A | 914.20 | 874.00 | +40.20 | +4.60 |
| Bajaj Holdings & Investment Ltd. | A | 7108.10 | 7052.80 | +55.30 | +0.78 |
| Balkrishna Industries Ltd. | A | 2556.90 | 2546.20 | +10.70 | +0.42 |
| Bank of India | A | 109.41 | 105.15 | +4.26 | +4.05 |
| Bayer Cropscience Ltd. | A | 5362.05 | 5297.20 | +64.85 | +1.22 |
| Bharat Electronics Ltd. | A | 138.25 | 135.25 | +3.00 | +2.22 |
| Bharat Forge Ltd. | A | 1093.40 | 1083.35 | +10.05 | +0.93 |
| Bharat Heavy Electricals Ltd. | A | 130.95 | 126.80 | +4.15 | +3.27 |
| Biocon Ltd. | A | 271.35 | 266.50 | +4.85 | +1.82 |
| CG Power and Industrial Solutions Ltd. | A | 442.25 | 437.40 | +4.85 | +1.11 |
| Canara Bank | A | 376.35 | 374.65 | +1.70 | +0.45 |
| Castrol India Ltd. | A | 138.65 | 136.60 | +2.05 | +1.50 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1218.30 | 1219.55 | -1.25 | -0.10 |
| Clean Science & Technology Ltd. | A | 1412.25 | 1407.75 | +4.50 | +0.32 |
| Colgate-Palmolive (India) Ltd. | A | 2008.30 | 1981.65 | +26.65 | +1.34 |
| Container Corporation of India Ltd. | A | 715.65 | 710.45 | +5.20 | +0.73 |
| Crisil Ltd. | A | 3931.65 | 3904.90 | +26.75 | +0.69 |
| Crompton Greaves Consumer Electricals Ltd. | A | 310.75 | 305.60 | +5.15 | +1.69 |
| Cummins India Ltd. | A | 1698.10 | 1668.05 | +30.05 | +1.80 |
| Dalmia Bharat Ltd. | A | 2400.00 | 2342.75 | +57.25 | +2.44 |
| Deepak Nitrite Ltd. | A | 2119.75 | 2099.95 | +19.80 | +0.94 |
| Delhivery Ltd. | A | 413.00 | 421.30 | -8.30 | -1.97 |
| Emami Ltd. | A | 538.35 | 512.65 | +25.70 | +5.01 |
| Endurance Technologies Ltd. | A | 1593.90 | 1599.40 | -5.50 | -0.34 |
| Exide Industries Ltd. | A | 261.15 | 257.95 | +3.20 | +1.24 |
| Federal Bank Ltd. | A | 147.15 | 146.10 | +1.05 | +0.72 |
| GMR Airports Infrastructure Ltd. | A | 59.56 | 57.95 | +1.61 | +2.78 |
| General Insurance Corporation of India | A | 225.60 | 223.40 | +2.20 | +0.98 |
| Gillette India Ltd. | A | 6104.65 | 6168.05 | -63.40 | -1.03 |
| Gland Pharma Ltd. | A | 1665.00 | 1652.30 | +12.70 | +0.77 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1546.00 | 1508.40 | +37.60 | +2.49 |
| Glenmark Pharmaceuticals Ltd. | A | 854.80 | 777.95 | +76.85 | +9.88 |
| Godrej Industries Ltd. | A | 570.00 | 561.20 | +8.80 | +1.57 |
| Godrej Properties Ltd. | A | 1558.40 | 1536.60 | +21.80 | +1.42 |
| Gujarat Gas Ltd. | A | 422.80 | 415.05 | +7.75 | +1.87 |
| Hindustan Petroleum Corporation Ltd. | A | 254.85 | 249.70 | +5.15 | +2.06 |
| Hindustan Aeronautics Ltd. | A | 1929.10 | 1888.90 | +40.20 | +2.13 |
| Honeywell Automation India Ltd. | A | 39850.00 | 39318.70 | +531.30 | +1.35 |
| ICICI Securities Ltd. | A | 620.15 | 619.60 | +0.55 | +0.09 |
| IDBI Bank Ltd. | A | 70.70 | 70.11 | +0.59 | +0.84 |
| IDFC First Bank Ltd. | A | 95.53 | 94.41 | +1.12 | +1.19 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 680.10 | 672.05 | +8.05 | +1.20 |
| Indian Hotels Company Ltd. | A | 411.10 | 405.25 | +5.85 | +1.44 |
| Indian Overseas Bank | A | 46.73 | 46.41 | +0.32 | +0.69 |
| Indian Railway Finance Corporation Ltd. | A | 76.58 | 74.84 | +1.74 | +2.32 |
| Indraprastha Gas Ltd. | A | 454.00 | 449.85 | +4.15 | +0.92 |
| Ipca Laboratories Ltd. | A | 933.00 | 922.25 | +10.75 | +1.17 |
| JSW Energy Ltd. | A | 437.05 | 416.05 | +21.00 | +5.05 |
| Jindal Steel & Power Ltd. | A | 700.50 | 682.25 | +18.25 | +2.67 |
| Jubilant Foodworks Ltd. | A | 531.85 | 540.25 | -8.40 | -1.55 |
| Kansai Nerolac Paints Ltd. | A | 317.50 | 322.00 | -4.50 | -1.40 |
| L&T Finance Holdings Ltd. | A | 133.05 | 126.75 | +6.30 | +4.97 |
| L&T Technology Services Ltd. | A | 4573.00 | 4621.55 | -48.55 | -1.05 |
| LIC Housing Finance Ltd. | A | 463.90 | 458.10 | +5.80 | +1.27 |
| Laurus Labs Ltd. | A | 395.20 | 391.10 | +4.10 | +1.05 |
| Lupin Ltd. | A | 1171.55 | 1133.35 | +38.20 | +3.37 |
| Mahindra & Mahindra Financial Services Ltd. | A | 301.50 | 291.90 | +9.60 | +3.29 |
| MRF Ltd. | A | 107279.40 | 108804.75 | -1525.35 | -1.40 |
| Macrotech Developers Ltd. | A | 798.65 | 794.90 | +3.75 | +0.47 |
| Max Financial Services Ltd. | A | 913.15 | 905.90 | +7.25 | +0.80 |
| Max Healthcare Institute Ltd. | A | 566.90 | 569.20 | -2.30 | -0.40 |
| Motilal Oswal Financial Services Ltd. | A | 877.20 | 875.65 | +1.55 | +0.18 |
| MphasiS Ltd. | A | 2374.65 | 2386.00 | -11.35 | -0.48 |
| Muthoot Finance Ltd. | A | 1253.40 | 1213.30 | +40.10 | +3.31 |
| NHPC Ltd. | A | 52.81 | 51.92 | +0.89 | +1.71 |
| NMDC Ltd. | A | 147.85 | 141.90 | +5.95 | +4.19 |
| Natco Pharma Ltd. | A | 872.50 | 870.65 | +1.85 | +0.21 |
| Nippon Life India Asset Management Ltd. | A | 328.45 | 333.55 | -5.10 | -1.53 |
| Nuvoco Vistas Corporation Ltd. | A | 372.40 | 374.35 | -1.95 | -0.52 |
| Oberoi Realty Ltd. | A | 1150.95 | 1130.00 | +20.95 | +1.85 |
| Oil India Ltd. | A | 298.65 | 292.45 | +6.20 | +2.12 |
| Oracle Financial Services Software Ltd. | A | 4123.55 | 4067.85 | +55.70 | +1.37 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 17883.85 | 17684.50 | +199.35 | +1.13 |
| PB Fintech Ltd. | A | 760.00 | 762.30 | -2.30 | -0.30 |
| PI Industries Ltd. | A | 3449.00 | 3395.10 | +53.90 | +1.59 |
| Page Industries Ltd. | A | 39075.95 | 38793.60 | +282.35 | +0.73 |
| Patanjali Foods Ltd. | T | 1239.95 | 1225.30 | +14.65 | +1.20 |
| Persistent Systems Ltd. | A | 5785.80 | 5733.90 | +51.90 | +0.91 |
| Petronet LNG Ltd. | A | 240.50 | 235.25 | +5.25 | +2.23 |
| Piramal Enterprises Ltd. | A | 1049.50 | 1015.50 | +34.00 | +3.35 |
| Polycab India Ltd. | A | 5346.95 | 5285.80 | +61.15 | +1.16 |
| Power Finance Corporation Ltd. | A | 252.95 | 244.85 | +8.10 | +3.31 |
| REC Ltd. | A | 287.55 | 281.05 | +6.50 | +2.31 |
| Rajesh Exports Ltd. | A | 502.15 | 503.30 | -1.15 | -0.23 |
| Relaxo Footwears Ltd. | A | 901.85 | 900.10 | +1.75 | +0.19 |
| SJVN Ltd. | A | 73.19 | 72.44 | +0.75 | +1.04 |
Showing 1 - 100 of 125
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback