Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
24065.59
227.91
0.96%
Last TradedMar 31, 15:59
Prev Close23837.68
Prev Close23837.68
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 22813.45 | 23067.35 | -253.90 | -1.10 |
| ABB India Ltd. | A | 3365.50 | 3393.65 | -28.15 | -0.83 |
| ACC Ltd. | A | 1666.75 | 1626.30 | +40.45 | +2.49 |
| Aarti Industries Ltd. | A | 518.85 | 509.35 | +9.50 | +1.87 |
| Abbott India Ltd. | A | 22086.55 | 21739.10 | +347.45 | +1.60 |
| Adani Power Ltd. | A | 191.60 | 182.50 | +9.10 | +4.99 |
| Aditya Birla Capital Ltd. | A | 152.65 | 153.05 | -0.40 | -0.26 |
| Aditya Birla Fashion and Retail Ltd. | A | 214.30 | 211.20 | +3.10 | +1.47 |
| Ajanta Pharma Ltd. | A | 1208.55 | 1205.20 | +3.35 | +0.28 |
| Alkem Laboratories Ltd. | A | 3408.10 | 3297.70 | +110.40 | +3.35 |
| Apollo Hospitals Enterprise Ltd. | A | 4309.40 | 4364.65 | -55.25 | -1.27 |
| Ashok Leyland Ltd. | A | 139.15 | 136.50 | +2.65 | +1.94 |
| Astral Ltd. | A | 1336.95 | 1342.70 | -5.75 | -0.43 |
| Au Small Finance Bank Ltd. | A | 578.80 | 583.85 | -5.05 | -0.86 |
| Aurobindo Pharma Ltd. | A | 518.00 | 509.80 | +8.20 | +1.61 |
| Bajaj Holdings & Investment Ltd. | A | 5943.85 | 5871.80 | +72.05 | +1.23 |
| Balkrishna Industries Ltd. | A | 1953.90 | 1963.30 | -9.40 | -0.48 |
| Bank of India | A | 74.85 | 76.70 | -1.85 | -2.41 |
| Bayer Cropscience Ltd. | A | 4105.60 | 4010.45 | +95.15 | +2.37 |
| Bharat Electronics Ltd. | A | 97.58 | 91.49 | +6.09 | +6.66 |
| Bharat Forge Ltd. | A | 770.10 | 757.80 | +12.30 | +1.62 |
| Bharat Heavy Electricals Ltd. | A | 70.13 | 70.22 | -0.09 | -0.13 |
| Biocon Ltd. | A | 205.90 | 201.45 | +4.45 | +2.21 |
| CG Power and Industrial Solutions Ltd. | A | 300.05 | 304.90 | -4.85 | -1.59 |
| Canara Bank | A | 284.50 | 279.80 | +4.70 | +1.68 |
| Castrol India Ltd. | A | 110.35 | 110.75 | -0.40 | -0.36 |
| Cholamandalam Investment & Finance Company Ltd. | A | 759.10 | 748.55 | +10.55 | +1.41 |
| Clean Science & Technology Ltd. | A | 1264.35 | 1238.10 | +26.25 | +2.12 |
| Colgate-Palmolive (India) Ltd. | A | 1506.95 | 1495.90 | +11.05 | +0.74 |
| Container Corporation of India Ltd. | A | 580.80 | 569.80 | +11.00 | +1.93 |
| Crisil Ltd. | A | 3212.70 | 3245.75 | -33.05 | -1.02 |
| Crompton Greaves Consumer Electricals Ltd. | A | 292.95 | 292.30 | +0.65 | +0.22 |
| Cummins India Ltd. | A | 1635.00 | 1640.85 | -5.85 | -0.36 |
| Dalmia Bharat Ltd. | A | 1959.10 | 1928.80 | +30.30 | +1.57 |
| Deepak Nitrite Ltd. | A | 1842.00 | 1799.25 | +42.75 | +2.38 |
| Delhivery Ltd. | A | 330.00 | 325.70 | +4.30 | +1.32 |
| Emami Ltd. | A | 358.45 | 360.25 | -1.80 | -0.50 |
| Endurance Technologies Ltd. | A | 1235.10 | 1215.10 | +20.00 | +1.65 |
| Exide Industries Ltd. | A | 178.50 | 176.95 | +1.55 | +0.88 |
| Federal Bank Ltd. | A | 132.25 | 129.20 | +3.05 | +2.36 |
| GMR Airports Infrastructure Ltd. | A | 40.48 | 39.10 | +1.38 | +3.53 |
| General Insurance Corporation of India | A | 133.95 | 136.15 | -2.20 | -1.62 |
| Gillette India Ltd. | A | 4315.10 | 4359.05 | -43.95 | -1.01 |
| Gland Pharma Ltd. | A | 1258.00 | 1257.70 | +0.30 | +0.02 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1321.35 | 1276.10 | +45.25 | +3.55 |
| Glenmark Pharmaceuticals Ltd. | A | 462.90 | 445.35 | +17.55 | +3.94 |
| Godrej Industries Ltd. | A | 404.70 | 402.05 | +2.65 | +0.66 |
| Godrej Properties Ltd. | A | 1030.55 | 1021.70 | +8.85 | +0.87 |
| Gujarat Gas Ltd. | A | 461.75 | 469.50 | -7.75 | -1.65 |
| Hindustan Petroleum Corporation Ltd. | A | 237.90 | 233.95 | +3.95 | +1.69 |
| Hindustan Aeronautics Ltd. | A | 2740.00 | 2704.20 | +35.80 | +1.32 |
| Honeywell Automation India Ltd. | A | 36557.50 | 35226.05 | +1331.45 | +3.78 |
| ICICI Securities Ltd. | A | 428.65 | 423.50 | +5.15 | +1.22 |
| IDBI Bank Ltd. | A | 44.96 | 45.00 | -0.04 | -0.09 |
| IDFC First Bank Ltd. | A | 55.02 | 54.41 | +0.61 | +1.12 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 573.00 | 564.45 | +8.55 | +1.51 |
| Indian Hotels Company Ltd. | A | 324.40 | 319.05 | +5.35 | +1.68 |
| Indian Overseas Bank | A | 22.55 | 22.72 | -0.17 | -0.75 |
| Indian Railway Finance Corporation Ltd. | A | 26.60 | 26.34 | +0.26 | +0.99 |
| Indraprastha Gas Ltd. | B | 428.50 | 428.05 | +0.45 | +0.11 |
| Ipca Laboratories Ltd. | A | 810.30 | 786.45 | +23.85 | +3.03 |
| JSW Energy Ltd. | A | 240.70 | 236.70 | +4.00 | +1.69 |
| Jindal Steel & Power Ltd. | A | 546.15 | 545.40 | +0.75 | +0.14 |
| Jubilant Foodworks Ltd. | A | 440.30 | 430.35 | +9.95 | +2.31 |
| Kansai Nerolac Paints Ltd. | A | 385.75 | 381.65 | +4.10 | +1.07 |
| L&T Finance Holdings Ltd. | A | 82.03 | 80.87 | +1.16 | +1.43 |
| L&T Technology Services Ltd. | A | 3364.90 | 3363.55 | +1.35 | +0.04 |
| LIC Housing Finance Ltd. | A | 328.70 | 322.15 | +6.55 | +2.03 |
| Laurus Labs Ltd. | A | 293.00 | 296.70 | -3.70 | -1.25 |
| Lupin Ltd. | A | 647.85 | 652.45 | -4.60 | -0.71 |
| Mahindra & Mahindra Financial Services Ltd. | A | 231.90 | 226.75 | +5.15 | +2.27 |
| MRF Ltd. | A | 83962.65 | 81982.60 | +1980.05 | +2.42 |
| Macrotech Developers Ltd. | A | 930.00 | 865.80 | +64.20 | +7.42 |
| Max Financial Services Ltd. | A | 632.60 | 626.95 | +5.65 | +0.90 |
| Max Healthcare Institute Ltd. | A | 441.00 | 452.20 | -11.20 | -2.48 |
| Motilal Oswal Financial Services Ltd. | A | 604.45 | 581.40 | +23.05 | +3.96 |
| MphasiS Ltd. | A | 1791.90 | 1714.25 | +77.65 | +4.53 |
| Muthoot Finance Ltd. | A | 979.40 | 974.35 | +5.05 | +0.52 |
| NHPC Ltd. | A | 40.20 | 41.73 | -1.53 | -3.67 |
| NMDC Ltd. | A | 111.65 | 110.15 | +1.50 | +1.36 |
| Natco Pharma Ltd. | A | 564.00 | 555.95 | +8.05 | +1.45 |
| Nippon Life India Asset Management Ltd. | A | 209.90 | 204.45 | +5.45 | +2.67 |
| Nuvoco Vistas Corporation Ltd. | A | 343.80 | 342.85 | +0.95 | +0.28 |
| Oberoi Realty Ltd. | A | 841.55 | 826.90 | +14.65 | +1.77 |
| Oil India Ltd. | A | 251.65 | 262.45 | -10.80 | -4.12 |
| Oracle Financial Services Software Ltd. | A | 3282.40 | 3232.40 | +50.00 | +1.55 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13394.35 | 13305.80 | +88.55 | +0.67 |
| PB Fintech Ltd. | A | 638.85 | 623.70 | +15.15 | +2.43 |
| PI Industries Ltd. | A | 3032.00 | 2940.45 | +91.55 | +3.11 |
| Page Industries Ltd. | A | 37929.40 | 38050.55 | -121.15 | -0.32 |
| Patanjali Foods Ltd. | T | 968.00 | 924.30 | +43.70 | +4.73 |
| Persistent Systems Ltd. | A | 4608.65 | 4540.35 | +68.30 | +1.50 |
| Petronet LNG Ltd. | A | 228.60 | 224.50 | +4.10 | +1.83 |
| Piramal Enterprises Ltd. | A | 677.65 | 663.75 | +13.90 | +2.09 |
| Polycab India Ltd. | A | 2881.35 | 2858.85 | +22.50 | +0.79 |
| Power Finance Corporation Ltd. | A | 151.75 | 151.10 | +0.65 | +0.43 |
| REC Ltd. | A | 115.45 | 115.70 | -0.25 | -0.22 |
| Rajesh Exports Ltd. | A | 608.60 | 605.75 | +2.85 | +0.47 |
| Relaxo Footwears Ltd. | A | 858.50 | 840.35 | +18.15 | +2.16 |
| SJVN Ltd. | A | 33.12 | 32.68 | +0.44 | +1.35 |
Showing 1 - 100 of 125
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback