Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
15170.64
-205.76
-1.34%
Last TradedFeb 26, 15:59
Prev Close15376.40
Prev Close15376.40
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 20780.55 | 20896.85 | -116.30 | -0.56 |
| ABB India Ltd. | B | 1199.80 | 1200.05 | -0.25 | -0.02 |
| Adani Enterprises Ltd. | A | 241.50 | 246.15 | -4.65 | -1.89 |
| Adani Power Ltd. | A | 54.55 | 56.00 | -1.45 | -2.59 |
| Aditya Birla Capital Ltd. | A | 83.15 | 84.40 | -1.25 | -1.48 |
| Aditya Birla Fashion and Retail Ltd. | A | 262.30 | 267.45 | -5.15 | -1.93 |
| Ajanta Pharma Ltd. | A | 1427.10 | 1417.70 | +9.40 | +0.66 |
| Alkem Laboratories Ltd. | A | 2628.80 | 2647.10 | -18.30 | -0.69 |
| Amara Raja Batteries Ltd. | A | 695.20 | 712.40 | -17.20 | -2.41 |
| Apollo Hospitals Enterprise Ltd. | A | 1772.95 | 1791.95 | -19.00 | -1.06 |
| Ashok Leyland Ltd. | A | 77.95 | 80.55 | -2.60 | -3.23 |
| Au Small Finance Bank Ltd. | A | 1174.50 | 1157.00 | +17.50 | +1.51 |
| Bajaj Holdings & Investment Ltd. | A | 3490.00 | 3641.45 | -151.45 | -4.16 |
| Bank of India | A | 56.80 | 58.25 | -1.45 | -2.49 |
| Bayer Cropscience Ltd. | A | 4482.85 | 4505.65 | -22.80 | -0.51 |
| Berger Paints (India) Ltd. | A | 566.20 | 569.10 | -2.90 | -0.51 |
| Bharat Electronics Ltd. | A | 80.25 | 82.45 | -2.20 | -2.67 |
| Bharat Forge Ltd. | A | 455.05 | 465.15 | -10.10 | -2.17 |
| Bharat Heavy Electricals Ltd. | A | 33.25 | 33.90 | -0.65 | -1.92 |
| Biocon Ltd. | A | 298.15 | 303.95 | -5.80 | -1.91 |
| Blue Dart Express Ltd. | A | 2847.80 | 2851.55 | -3.75 | -0.13 |
| Canara Bank | A | 159.90 | 162.85 | -2.95 | -1.81 |
| Castrol India Ltd. | A | 153.40 | 153.85 | -0.45 | -0.29 |
| Central Bank of India | A | 16.25 | 16.35 | -0.10 | -0.61 |
| Cholamandalam Financial Holdings Ltd. | A | 542.45 | 539.15 | +3.30 | +0.61 |
| Cholamandalam Investment & Finance Company Ltd. | A | 319.15 | 325.45 | -6.30 | -1.94 |
| Colgate-Palmolive (India) Ltd. | A | 1331.80 | 1345.70 | -13.90 | -1.03 |
| Container Corporation of India Ltd. | A | 511.30 | 541.75 | -30.45 | -5.62 |
| Crisil Ltd. | A | 1573.70 | 1641.90 | -68.20 | -4.15 |
| Crompton Greaves Consumer Electricals Ltd. | A | 287.25 | 286.45 | +0.80 | +0.28 |
| Cummins India Ltd. | A | 533.80 | 535.90 | -2.10 | -0.39 |
| Divi's Laboratories Ltd. | A | 2146.00 | 2117.35 | +28.65 | +1.35 |
| Emami Ltd. | A | 269.80 | 269.20 | +0.60 | +0.22 |
| Endurance Technologies Ltd. | A | 961.60 | 991.45 | -29.85 | -3.01 |
| Exide Industries Ltd. | A | 170.35 | 174.50 | -4.15 | -2.38 |
| Federal Bank Ltd. | A | 85.15 | 86.35 | -1.20 | -1.39 |
| Future Retail Ltd. | A | 319.80 | 328.95 | -9.15 | -2.78 |
| GE T&D India Ltd. | A | 129.80 | 130.70 | -0.90 | -0.69 |
| GMR Infrastructure Ltd. | A | 24.40 | 25.55 | -1.15 | -4.50 |
| Gillette India Ltd. | A | 5831.90 | 5833.90 | -2.00 | -0.03 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1340.10 | 1365.35 | -25.25 | -1.85 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 9631.80 | 9619.65 | +12.15 | +0.13 |
| Glenmark Pharmaceuticals Ltd. | A | 296.00 | 292.05 | +3.95 | +1.35 |
| Godrej Agrovet Ltd. | A | 502.10 | 525.95 | -23.85 | -4.53 |
| Godrej Industries Ltd. | A | 413.00 | 417.85 | -4.85 | -1.16 |
| Housing and Urban Development Corporation Ltd. | A | 31.90 | 31.60 | +0.30 | +0.95 |
| Havells India Ltd. | A | 645.50 | 643.95 | +1.55 | +0.24 |
| Hindustan Aeronautics Ltd. | A | 702.10 | 713.60 | -11.50 | -1.61 |
| IDBI Bank Ltd. | A | 33.50 | 34.15 | -0.65 | -1.90 |
| IDFC First Bank Ltd. | A | 38.95 | 39.30 | -0.35 | -0.89 |
| Indiabulls Ventures Ltd. | B | 191.00 | 192.90 | -1.90 | -0.98 |
| Indian Bank | A | 78.15 | 79.90 | -1.75 | -2.19 |
| Indian Hotels Company Ltd. | A | 140.35 | 139.65 | +0.70 | +0.50 |
| Indraprastha Gas Ltd. | A | 455.95 | 453.55 | +2.40 | +0.53 |
| Info Edge (India) Ltd. | A | 2573.75 | 2647.85 | -74.10 | -2.80 |
| JSW Energy Ltd. | A | 60.40 | 61.50 | -1.10 | -1.79 |
| Jindal Steel & Power Ltd. | A | 170.25 | 178.95 | -8.70 | -4.86 |
| Kansai Nerolac Paints Ltd. | A | 502.90 | 504.65 | -1.75 | -0.35 |
| L&T Finance Holdings Ltd. | A | 115.00 | 116.50 | -1.50 | -1.29 |
| Larsen & Toubro Infotech Ltd. | A | 1999.00 | 1988.90 | +10.10 | +0.51 |
| LIC Housing Finance Ltd. | A | 347.90 | 350.85 | -2.95 | -0.84 |
| Mahindra & Mahindra Financial Services Ltd. | A | 360.60 | 371.50 | -10.90 | -2.93 |
| MRF Ltd. | A | 68000.00 | 69103.80 | -1103.80 | -1.60 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 39.65 | 40.15 | -0.50 | -1.25 |
| Max Financial Services Ltd. | A | 588.05 | 591.50 | -3.45 | -0.58 |
| MphasiS Ltd. | A | 851.30 | 884.25 | -32.95 | -3.73 |
| Muthoot Finance Ltd. | A | 940.25 | 943.45 | -3.20 | -0.34 |
| NBCC (India) Ltd. | A | 28.25 | 29.40 | -1.15 | -3.91 |
| NHPC Ltd. | A | 21.65 | 22.05 | -0.40 | -1.81 |
| NLC India Ltd. | A | 54.30 | 54.55 | -0.25 | -0.46 |
| Natco Pharma Ltd. | A | 622.15 | 634.95 | -12.80 | -2.02 |
| National Aluminium Company Ltd. | A | 36.05 | 36.60 | -0.55 | -1.50 |
| Nippon Life India Asset Management Ltd. | A | 427.15 | 421.80 | +5.35 | +1.27 |
| Oberoi Realty Ltd. | A | 513.75 | 519.80 | -6.05 | -1.16 |
| Oil India Ltd. | A | 113.50 | 117.65 | -4.15 | -3.53 |
| Oracle Financial Services Software Ltd. | A | 2758.45 | 2784.95 | -26.50 | -0.95 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11225.85 | 11173.40 | +52.45 | +0.47 |
| PNB Housing Finance Ltd. | A | 396.35 | 392.70 | +3.65 | +0.93 |
| Page Industries Ltd. | A | 22084.00 | 22679.75 | -595.75 | -2.63 |
| Petronet LNG Ltd. | A | 261.25 | 263.85 | -2.60 | -0.99 |
| Piramal Enterprises Ltd. | A | 1429.20 | 1493.90 | -64.70 | -4.33 |
| RBL Bank Ltd. | A | 314.60 | 309.05 | +5.55 | +1.80 |
| Rajesh Exports Ltd. | A | 639.60 | 654.55 | -14.95 | -2.28 |
| Reliance Capital Ltd. | A | 7.08 | 7.36 | -0.28 | -3.80 |
| Reliance Communications Ltd. | T | 0.70 | 0.73 | -0.03 | -4.11 |
| Reliance Infrastructure Ltd. | A | 21.45 | 22.20 | -0.75 | -3.38 |
| Reliance Power Ltd. | A | 1.86 | 1.91 | -0.05 | -2.62 |
| SJVN Ltd. | A | 23.75 | 24.00 | -0.25 | -1.04 |
| Shriram City Union Finance Ltd. | A | 1403.15 | 1381.80 | +21.35 | +1.55 |
| Shriram Transport Finance Company Ltd. | A | 1273.25 | 1321.40 | -48.15 | -3.64 |
| Steel Authority of India (SAIL) Ltd. | A | 38.55 | 39.25 | -0.70 | -1.78 |
| Sun TV Network Ltd. | A | 463.10 | 467.25 | -4.15 | -0.89 |
| TVS Motor Company Ltd. | A | 435.25 | 436.35 | -1.10 | -0.25 |
| Tata Chemicals Ltd. | A | 745.00 | 749.35 | -4.35 | -0.58 |
| Tata Consumer Products Ltd. | A | 365.25 | 369.50 | -4.25 | -1.15 |
| Tata Power Company Ltd. | A | 49.70 | 51.70 | -2.00 | -3.87 |
| The Ramco Cements Ltd. | A | 792.90 | 791.10 | +1.80 | +0.23 |
| Torrent Pharmaceuticals Ltd. | A | 2236.15 | 2209.85 | +26.30 | +1.19 |
| Torrent Power Ltd. | A | 303.95 | 309.10 | -5.15 | -1.67 |
| Union Bank of India | A | 41.25 | 42.10 | -0.85 | -2.02 |
Showing 1 - 100 of 105
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback