Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32062.85 | 32435.55 | -372.70 | -1.15 |
| ACC Ltd. | A | 1401.50 | 1392.35 | +9.15 | +0.66 |
| APL Apollo Tubes Ltd. | A | 1885.80 | 1870.50 | +15.30 | +0.82 |
| Aarti Industries Ltd. | A | 491.05 | 488.10 | +2.95 | +0.60 |
| Abbott India Ltd. | A | 25584.30 | 25323.50 | +260.80 | +1.03 |
| Aditya Birla Capital Ltd. | A | 367.50 | 360.85 | +6.65 | +1.84 |
| Aditya Birla Fashion and Retail Ltd. | A | 64.00 | 63.97 | +0.03 | +0.05 |
| Ajanta Pharma Ltd. | A | 3083.90 | 2900.90 | +183.00 | +6.31 |
| Alkem Laboratories Ltd. | A | 5613.60 | 5405.20 | +208.40 | +3.86 |
| Ashok Leyland Ltd. | A | 161.05 | 160.30 | +0.75 | +0.47 |
| Astral Ltd. | A | 1572.10 | 1531.45 | +40.65 | +2.65 |
| Au Small Finance Bank Ltd. | A | 1006.00 | 1007.30 | -1.30 | -0.13 |
| Aurobindo Pharma Ltd. | A | 1478.40 | 1428.20 | +50.20 | +3.51 |
| Balkrishna Industries Ltd. | A | 2213.35 | 2174.75 | +38.60 | +1.77 |
| Bank of India | A | 139.85 | 138.60 | +1.25 | +0.90 |
| Bayer Cropscience Ltd. | A | 4647.00 | 4641.80 | +5.20 | +0.11 |
| Bharat Forge Ltd. | A | 1861.60 | 1865.40 | -3.80 | -0.20 |
| Bharat Heavy Electricals Ltd. | A | 382.90 | 374.90 | +8.00 | +2.13 |
| Biocon Ltd. | A | 380.65 | 368.90 | +11.75 | +3.19 |
| Brainbees Solutions Ltd. | A | 237.95 | 233.80 | +4.15 | +1.78 |
| CG Power and Industrial Solutions Ltd. | A | 837.90 | 827.50 | +10.40 | +1.26 |
| Canara Bank | A | 135.50 | 134.30 | +1.20 | +0.89 |
| Castrol India Ltd. | A | 185.30 | 184.70 | +0.60 | +0.32 |
| Clean Science & Technology Ltd. | A | 840.95 | 824.90 | +16.05 | +1.95 |
| Colgate-Palmolive (India) Ltd. | A | 2166.00 | 2178.30 | -12.30 | -0.56 |
| Container Corporation of India Ltd. | A | 520.85 | 517.70 | +3.15 | +0.61 |
| Coromandel International Ltd. | A | 2000.50 | 2010.05 | -9.55 | -0.48 |
| Crisil Ltd. | A | 4165.30 | 4146.85 | +18.45 | +0.44 |
| Crompton Greaves Consumer Electricals Ltd. | A | 282.30 | 275.15 | +7.15 | +2.60 |
| Cummins India Ltd. | A | 5317.30 | 5259.65 | +57.65 | +1.10 |
| Dalmia Bharat Ltd. | A | 1960.00 | 1968.15 | -8.15 | -0.41 |
| Deepak Nitrite Ltd. | A | 1804.95 | 1771.15 | +33.80 | +1.91 |
| Delhivery Ltd. | A | 465.35 | 459.95 | +5.40 | +1.17 |
| Emami Ltd. | A | 449.90 | 451.80 | -1.90 | -0.42 |
| Emcure Pharmaceuticals Ltd. | A | 1652.45 | 1691.45 | -39.00 | -2.31 |
| Endurance Technologies Ltd. | A | 2346.70 | 2350.45 | -3.75 | -0.16 |
| Exide Industries Ltd. | A | 364.15 | 361.20 | +2.95 | +0.82 |
| Federal Bank Ltd. | A | 290.50 | 292.55 | -2.05 | -0.70 |
| GMR Airports Ltd. | A | 96.30 | 96.97 | -0.67 | -0.69 |
| General Insurance Corporation of India | A | 397.45 | 397.75 | -0.30 | -0.08 |
| Gillette India Ltd. | A | 7911.00 | 7951.25 | -40.25 | -0.51 |
| Gland Pharma Ltd. | A | 1803.00 | 1773.10 | +29.90 | +1.69 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2433.00 | 2362.25 | +70.75 | +3.00 |
| Glenmark Pharmaceuticals Ltd. | A | 2417.60 | 2420.05 | -2.45 | -0.10 |
| Godrej Industries Ltd. | A | 1009.40 | 983.35 | +26.05 | +2.65 |
| Godrej Properties Ltd. | A | 1829.90 | 1809.50 | +20.40 | +1.13 |
| Gujarat Fluorochemicals Ltd. | A | 3734.85 | 3747.35 | -12.50 | -0.33 |
| Gujarat Gas Ltd. | A | 395.40 | 388.15 | +7.25 | +1.87 |
| HDB Financial Services Ltd. | B | 672.25 | 667.40 | +4.85 | +0.73 |
| Hindustan Petroleum Corporation Ltd. | A | 381.75 | 373.65 | +8.10 | +2.17 |
| Honeywell Automation India Ltd. | A | 30401.00 | 30747.85 | -346.85 | -1.13 |
| IDBI Bank Ltd. | A | 74.79 | 74.52 | +0.27 | +0.36 |
| IDFC First Bank Ltd. | A | 68.94 | 68.75 | +0.19 | +0.28 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 568.05 | 568.90 | -0.85 | -0.15 |
| Indian Bank | A | 853.70 | 848.40 | +5.30 | +0.62 |
| Indian Hotels Company Ltd. | A | 664.40 | 648.35 | +16.05 | +2.48 |
| Indian Overseas Bank | A | 34.82 | 34.57 | +0.25 | +0.72 |
| Indian Railway Finance Corporation Ltd. | A | 105.65 | 105.80 | -0.15 | -0.14 |
| Indraprastha Gas Ltd. | A | 167.25 | 166.15 | +1.10 | +0.66 |
| Inventurus Knowledge Solutions Ltd. | A | 1689.60 | 1687.40 | +2.20 | +0.13 |
| Ipca Laboratories Ltd. | A | 1565.40 | 1543.95 | +21.45 | +1.39 |
| JSW Energy Ltd. | A | 568.85 | 561.90 | +6.95 | +1.24 |
| JSW Infrastructure Ltd. | A | 272.90 | 272.40 | +0.50 | +0.18 |
| Jindal Steel Ltd. | A | 1260.60 | 1260.05 | +0.55 | +0.04 |
| Jubilant Foodworks Ltd. | A | 465.10 | 465.20 | -0.10 | -0.02 |
| Kansai Nerolac Paints Ltd. | A | 195.95 | 194.35 | +1.60 | +0.82 |
| L&T Finance Ltd. | A | 296.55 | 290.25 | +6.30 | +2.17 |
| L&T Technology Services Ltd. | A | 3778.50 | 3744.30 | +34.20 | +0.91 |
| LIC Housing Finance Ltd. | A | 584.15 | 558.05 | +26.10 | +4.68 |
| Laurus Labs Ltd. | A | 1191.20 | 1164.00 | +27.20 | +2.34 |
| Linde India Ltd. | A | 7578.25 | 7491.30 | +86.95 | +1.16 |
| Lodha Developers Ltd. | A | 924.55 | 907.85 | +16.70 | +1.84 |
| Lupin Ltd. | A | 2419.70 | 2343.40 | +76.30 | +3.26 |
| Mahindra & Mahindra Financial Services Ltd. | A | 322.20 | 305.55 | +16.65 | +5.45 |
| MRF Ltd. | A | 129317.10 | 128344.45 | +972.65 | +0.76 |
| Max Financial Services Ltd. | A | 1630.00 | 1596.25 | +33.75 | +2.11 |
| Max Healthcare Institute Ltd. | A | 1015.90 | 999.75 | +16.15 | +1.62 |
| MphasiS Ltd. | A | 2203.90 | 2210.55 | -6.65 | -0.30 |
| Muthoot Finance Ltd. | A | 3480.25 | 3443.40 | +36.85 | +1.07 |
| NHPC Ltd. | A | 82.97 | 83.19 | -0.22 | -0.26 |
| NMDC Ltd. | A | 88.80 | 88.82 | -0.02 | -0.02 |
| Nippon Life India Asset Management Ltd. | A | 1088.20 | 1051.65 | +36.55 | +3.48 |
| Nuvoco Vistas Corporation Ltd. | A | 305.45 | 295.30 | +10.15 | +3.44 |
| Oberoi Realty Ltd. | A | 1663.60 | 1666.30 | -2.70 | -0.16 |
| Oil India Ltd. | A | 468.80 | 476.15 | -7.35 | -1.54 |
| Ola Electric Mobility Ltd. | A | 34.18 | 34.61 | -0.43 | -1.24 |
| Oracle Financial Services Software Ltd. | A | 9683.60 | 9701.60 | -18.00 | -0.19 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10000.00 | 10152.80 | -152.80 | -1.51 |
| PB Fintech Ltd. | A | 1707.90 | 1679.75 | +28.15 | +1.68 |
| PI Industries Ltd. | A | 3052.45 | 3010.45 | +42.00 | +1.40 |
| Page Industries Ltd. | A | 37621.00 | 37380.40 | +240.60 | +0.64 |
| Patanjali Foods Ltd. | A | 456.50 | 457.25 | -0.75 | -0.16 |
| Persistent Systems Ltd. | A | 4995.50 | 4816.05 | +179.45 | +3.73 |
| Petronet LNG Ltd. | A | 281.15 | 282.45 | -1.30 | -0.46 |
| Polycab India Ltd. | A | 8420.00 | 8339.25 | +80.75 | +0.97 |
| Power Finance Corporation Ltd. | A | 457.10 | 456.85 | +0.25 | +0.05 |
| Premier Energies Ltd. | A | 1032.30 | 1042.50 | -10.20 | -0.98 |
| REC Ltd. | A | 353.05 | 356.50 | -3.45 | -0.97 |
| Rajesh Exports Ltd. | Z | 121.40 | 119.15 | +2.25 | +1.89 |
| Relaxo Footwears Ltd. | A | 298.00 | 299.70 | -1.70 | -0.57 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback