rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
24065.59   227.91    0.96%
Last TradedMar 31, 15:59
Prev Close23837.68

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22813.45 23067.35 -253.90 -1.10
ABB India Ltd. A 3365.50 3393.65 -28.15 -0.83
ACC Ltd. A 1666.75 1626.30 +40.45 +2.49
Aarti Industries Ltd. A 518.85 509.35 +9.50 +1.87
Abbott India Ltd. A 22086.55 21739.10 +347.45 +1.60
Adani Power Ltd. A 191.60 182.50 +9.10 +4.99
Aditya Birla Capital Ltd. A 152.65 153.05 -0.40 -0.26
Aditya Birla Fashion and Retail Ltd. A 214.30 211.20 +3.10 +1.47
Ajanta Pharma Ltd. A 1208.55 1205.20 +3.35 +0.28
Alkem Laboratories Ltd. A 3408.10 3297.70 +110.40 +3.35
Apollo Hospitals Enterprise Ltd. A 4309.40 4364.65 -55.25 -1.27
Ashok Leyland Ltd. A 139.15 136.50 +2.65 +1.94
Astral Ltd. A 1336.95 1342.70 -5.75 -0.43
Au Small Finance Bank Ltd. A 578.80 583.85 -5.05 -0.86
Aurobindo Pharma Ltd. A 518.00 509.80 +8.20 +1.61
Bajaj Holdings & Investment Ltd. A 5943.85 5871.80 +72.05 +1.23
Balkrishna Industries Ltd. A 1953.90 1963.30 -9.40 -0.48
Bank of India A 74.85 76.70 -1.85 -2.41
Bayer Cropscience Ltd. A 4105.60 4010.45 +95.15 +2.37
Bharat Electronics Ltd. A 97.58 91.49 +6.09 +6.66
Bharat Forge Ltd. A 770.10 757.80 +12.30 +1.62
Bharat Heavy Electricals Ltd. A 70.13 70.22 -0.09 -0.13
Biocon Ltd. A 205.90 201.45 +4.45 +2.21
CG Power and Industrial Solutions Ltd. A 300.05 304.90 -4.85 -1.59
Canara Bank A 284.50 279.80 +4.70 +1.68
Castrol India Ltd. A 110.35 110.75 -0.40 -0.36
Cholamandalam Investment & Finance Company Ltd. A 759.10 748.55 +10.55 +1.41
Clean Science & Technology Ltd. A 1264.35 1238.10 +26.25 +2.12
Colgate-Palmolive (India) Ltd. A 1506.95 1495.90 +11.05 +0.74
Container Corporation of India Ltd. A 580.80 569.80 +11.00 +1.93
Crisil Ltd. A 3212.70 3245.75 -33.05 -1.02
Crompton Greaves Consumer Electricals Ltd. A 292.95 292.30 +0.65 +0.22
Cummins India Ltd. A 1635.00 1640.85 -5.85 -0.36
Dalmia Bharat Ltd. A 1959.10 1928.80 +30.30 +1.57
Deepak Nitrite Ltd. A 1842.00 1799.25 +42.75 +2.38
Delhivery Ltd. A 330.00 325.70 +4.30 +1.32
Emami Ltd. A 358.45 360.25 -1.80 -0.50
Endurance Technologies Ltd. A 1235.10 1215.10 +20.00 +1.65
Exide Industries Ltd. A 178.50 176.95 +1.55 +0.88
Federal Bank Ltd. A 132.25 129.20 +3.05 +2.36
GMR Airports Infrastructure Ltd. A 40.48 39.10 +1.38 +3.53
General Insurance Corporation of India A 133.95 136.15 -2.20 -1.62
Gillette India Ltd. A 4315.10 4359.05 -43.95 -1.01
Gland Pharma Ltd. A 1258.00 1257.70 +0.30 +0.02
GlaxoSmithKline Pharmaceuticals Ltd. A 1321.35 1276.10 +45.25 +3.55
Glenmark Pharmaceuticals Ltd. A 462.90 445.35 +17.55 +3.94
Godrej Industries Ltd. A 404.70 402.05 +2.65 +0.66
Godrej Properties Ltd. A 1030.55 1021.70 +8.85 +0.87
Gujarat Gas Ltd. A 461.75 469.50 -7.75 -1.65
Hindustan Petroleum Corporation Ltd. A 237.90 233.95 +3.95 +1.69
Hindustan Aeronautics Ltd. A 2740.00 2704.20 +35.80 +1.32
Honeywell Automation India Ltd. A 36557.50 35226.05 +1331.45 +3.78
ICICI Securities Ltd. A 428.65 423.50 +5.15 +1.22
IDBI Bank Ltd. A 44.96 45.00 -0.04 -0.09
IDFC First Bank Ltd. A 55.02 54.41 +0.61 +1.12
Indian Railway Catering & Tourism Corporation Ltd. A 573.00 564.45 +8.55 +1.51
Indian Hotels Company Ltd. A 324.40 319.05 +5.35 +1.68
Indian Overseas Bank A 22.55 22.72 -0.17 -0.75
Indian Railway Finance Corporation Ltd. A 26.60 26.34 +0.26 +0.99
Indraprastha Gas Ltd. B 428.50 428.05 +0.45 +0.11
Ipca Laboratories Ltd. A 810.30 786.45 +23.85 +3.03
JSW Energy Ltd. A 240.70 236.70 +4.00 +1.69
Jindal Steel & Power Ltd. A 546.15 545.40 +0.75 +0.14
Jubilant Foodworks Ltd. A 440.30 430.35 +9.95 +2.31
Kansai Nerolac Paints Ltd. A 385.75 381.65 +4.10 +1.07
L&T Finance Holdings Ltd. A 82.03 80.87 +1.16 +1.43
L&T Technology Services Ltd. A 3364.90 3363.55 +1.35 +0.04
LIC Housing Finance Ltd. A 328.70 322.15 +6.55 +2.03
Laurus Labs Ltd. A 293.00 296.70 -3.70 -1.25
Lupin Ltd. A 647.85 652.45 -4.60 -0.71
Mahindra & Mahindra Financial Services Ltd. A 231.90 226.75 +5.15 +2.27
MRF Ltd. A 83962.65 81982.60 +1980.05 +2.42
Macrotech Developers Ltd. A 930.00 865.80 +64.20 +7.42
Max Financial Services Ltd. A 632.60 626.95 +5.65 +0.90
Max Healthcare Institute Ltd. A 441.00 452.20 -11.20 -2.48
Motilal Oswal Financial Services Ltd. A 604.45 581.40 +23.05 +3.96
MphasiS Ltd. A 1791.90 1714.25 +77.65 +4.53
Muthoot Finance Ltd. A 979.40 974.35 +5.05 +0.52
NHPC Ltd. A 40.20 41.73 -1.53 -3.67
NMDC Ltd. A 111.65 110.15 +1.50 +1.36
Natco Pharma Ltd. A 564.00 555.95 +8.05 +1.45
Nippon Life India Asset Management Ltd. A 209.90 204.45 +5.45 +2.67
Nuvoco Vistas Corporation Ltd. A 343.80 342.85 +0.95 +0.28
Oberoi Realty Ltd. A 841.55 826.90 +14.65 +1.77
Oil India Ltd. A 251.65 262.45 -10.80 -4.12
Oracle Financial Services Software Ltd. A 3282.40 3232.40 +50.00 +1.55
Procter & Gamble Hygiene & Healthcare Ltd. A 13394.35 13305.80 +88.55 +0.67
PB Fintech Ltd. A 638.85 623.70 +15.15 +2.43
PI Industries Ltd. A 3032.00 2940.45 +91.55 +3.11
Page Industries Ltd. A 37929.40 38050.55 -121.15 -0.32
Patanjali Foods Ltd. T 968.00 924.30 +43.70 +4.73
Persistent Systems Ltd. A 4608.65 4540.35 +68.30 +1.50
Petronet LNG Ltd. A 228.60 224.50 +4.10 +1.83
Piramal Enterprises Ltd. A 677.65 663.75 +13.90 +2.09
Polycab India Ltd. A 2881.35 2858.85 +22.50 +0.79
Power Finance Corporation Ltd. A 151.75 151.10 +0.65 +0.43
REC Ltd. A 115.45 115.70 -0.25 -0.22
Rajesh Exports Ltd. A 608.60 605.75 +2.85 +0.47
Relaxo Footwears Ltd. A 858.50 840.35 +18.15 +2.16
SJVN Ltd. A 33.12 32.68 +0.44 +1.35
Showing 1 - 100 of 125    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips