Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35010.00 | 35283.15 | -273.15 | -0.77 |
| ACC Ltd. | A | 1307.90 | 1320.75 | -12.85 | -0.97 |
| APL Apollo Tubes Ltd. | A | 2077.00 | 2094.00 | -17.00 | -0.81 |
| Aarti Industries Ltd. | A | 526.55 | 533.70 | -7.15 | -1.34 |
| Abbott India Ltd. | A | 26654.10 | 27076.90 | -422.80 | -1.56 |
| Aditya Birla Capital Ltd. | A | 395.00 | 401.35 | -6.35 | -1.58 |
| Aditya Birla Fashion and Retail Ltd. | A | 55.05 | 55.99 | -0.94 | -1.68 |
| Ajanta Pharma Ltd. | A | 3714.55 | 3675.15 | +39.40 | +1.07 |
| Alkem Laboratories Ltd. | A | 5424.35 | 5399.00 | +25.35 | +0.47 |
| Ashok Leyland Ltd. | A | 174.15 | 171.90 | +2.25 | +1.31 |
| Astral Ltd. | A | 1544.90 | 1555.00 | -10.10 | -0.65 |
| Au Small Finance Bank Ltd. | A | 1078.05 | 1087.70 | -9.65 | -0.89 |
| Aurobindo Pharma Ltd. | A | 1645.00 | 1658.00 | -13.00 | -0.78 |
| Balkrishna Industries Ltd. | A | 2378.10 | 2366.05 | +12.05 | +0.51 |
| Bank of India | A | 141.85 | 143.85 | -2.00 | -1.39 |
| Bayer Cropscience Ltd. | A | 4042.35 | 4048.15 | -5.80 | -0.14 |
| Bharat Forge Ltd. | A | 2084.00 | 2075.00 | +9.00 | +0.43 |
| Bharat Heavy Electricals Ltd. | A | 430.60 | 422.10 | +8.50 | +2.01 |
| Biocon Ltd. | A | 412.15 | 414.90 | -2.75 | -0.66 |
| Brainbees Solutions Ltd. | A | 207.70 | 206.10 | +1.60 | +0.78 |
| CG Power and Industrial Solutions Ltd. | A | 894.70 | 893.00 | +1.70 | +0.19 |
| Canara Bank | A | 129.45 | 131.15 | -1.70 | -1.30 |
| Castrol India Ltd. | A | 187.00 | 186.60 | +0.40 | +0.21 |
| Clean Science & Technology Ltd. | A | 833.30 | 821.25 | +12.05 | +1.47 |
| Colgate-Palmolive (India) Ltd. | A | 1966.70 | 1981.10 | -14.40 | -0.73 |
| Container Corporation of India Ltd. | A | 521.10 | 527.00 | -5.90 | -1.12 |
| Coromandel International Ltd. | A | 2101.60 | 2091.55 | +10.05 | +0.48 |
| Crisil Ltd. | A | 4452.55 | 4479.50 | -26.95 | -0.60 |
| Crompton Greaves Consumer Electricals Ltd. | A | 246.05 | 246.00 | +0.05 | +0.02 |
| Cummins India Ltd. | A | 5448.55 | 5404.05 | +44.50 | +0.82 |
| Dalmia Bharat Ltd. | A | 1843.35 | 1842.30 | +1.05 | +0.06 |
| Deepak Nitrite Ltd. | A | 1738.75 | 1723.20 | +15.55 | +0.90 |
| Delhivery Ltd. | A | 455.20 | 459.00 | -3.80 | -0.83 |
| Emami Ltd. | A | 402.70 | 402.95 | -0.25 | -0.06 |
| Emcure Pharmaceuticals Ltd. | A | 1916.05 | 1933.75 | -17.70 | -0.92 |
| Endurance Technologies Ltd. | A | 2982.50 | 2897.50 | +85.00 | +2.93 |
| Exide Industries Ltd. | A | 473.05 | 475.60 | -2.55 | -0.54 |
| Federal Bank Ltd. | A | 352.55 | 353.00 | -0.45 | -0.13 |
| GMR Airports Ltd. | A | 101.75 | 101.85 | -0.10 | -0.10 |
| General Insurance Corporation of India | A | 353.95 | 352.30 | +1.65 | +0.47 |
| Gillette India Ltd. | A | 7582.50 | 7599.00 | -16.50 | -0.22 |
| Gland Pharma Ltd. | A | 2968.20 | 2968.80 | -0.60 | -0.02 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2696.35 | 2689.10 | +7.25 | +0.27 |
| Glenmark Pharmaceuticals Ltd. | A | 2313.00 | 2340.00 | -27.00 | -1.15 |
| Godrej Industries Ltd. | A | 1224.00 | 1250.35 | -26.35 | -2.11 |
| Godrej Properties Ltd. | A | 1975.00 | 1991.40 | -16.40 | -0.82 |
| Gujarat Energy Ltd. | A | 274.15 | 283.10 | -8.95 | -3.16 |
| Gujarat Fluorochemicals Ltd. | A | 4687.90 | 4739.20 | -51.30 | -1.08 |
| HDB Financial Services Ltd. | A | 688.40 | 686.75 | +1.65 | +0.24 |
| Hindustan Petroleum Corporation Ltd. | A | 370.25 | 373.00 | -2.75 | -0.74 |
| Honeywell Automation India Ltd. | A | 36500.10 | 37228.60 | -728.50 | -1.96 |
| IDBI Bank Ltd. | A | 81.66 | 82.40 | -0.74 | -0.90 |
| IDFC First Bank Ltd. | A | 84.57 | 85.60 | -1.03 | -1.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 498.80 | 497.45 | +1.35 | +0.27 |
| Indian Bank | A | 874.30 | 900.00 | -25.70 | -2.86 |
| Indian Hotels Company Ltd. | A | 715.95 | 721.40 | -5.45 | -0.76 |
| Indian Overseas Bank | A | 33.30 | 33.59 | -0.29 | -0.86 |
| Indian Railway Finance Corporation Ltd. | A | 86.36 | 87.60 | -1.24 | -1.42 |
| Indraprastha Gas Ltd. | A | 149.10 | 151.75 | -2.65 | -1.75 |
| Inventurus Knowledge Solutions Ltd. | A | 1832.10 | 1838.40 | -6.30 | -0.34 |
| Ipca Laboratories Ltd. | A | 1842.20 | 1733.65 | +108.55 | +6.26 |
| JSW Energy Ltd. | A | 551.70 | 557.70 | -6.00 | -1.08 |
| JSW Infrastructure Ltd. | A | 335.30 | 339.20 | -3.90 | -1.15 |
| Jindal Steel Ltd. | A | 1093.00 | 1100.00 | -7.00 | -0.64 |
| Jubilant Foodworks Ltd. | A | 504.35 | 502.20 | +2.15 | +0.43 |
| Kansai Nerolac Paints Ltd. | A | 204.55 | 204.65 | -0.10 | -0.05 |
| L&T Finance Ltd. | A | 307.95 | 306.45 | +1.50 | +0.49 |
| L&T Technology Services Ltd. | A | 3480.00 | 3478.10 | +1.90 | +0.05 |
| LIC Housing Finance Ltd. | A | 498.00 | 500.10 | -2.10 | -0.42 |
| Laurus Labs Ltd. | A | 1802.10 | 1814.95 | -12.85 | -0.71 |
| Linde India Ltd. | A | 6635.15 | 6694.45 | -59.30 | -0.89 |
| Lodha Developers Ltd. | A | 1225.80 | 1240.00 | -14.20 | -1.15 |
| Lupin Ltd. | A | 2223.70 | 2235.00 | -11.30 | -0.51 |
| Mahindra & Mahindra Financial Services Ltd. | A | 389.50 | 389.85 | -0.35 | -0.09 |
| MRF Ltd. | A | 133058.75 | 133406.40 | -347.65 | -0.26 |
| Max Financial Services Ltd. | A | 1548.50 | 1545.00 | +3.50 | +0.23 |
| Max Healthcare Institute Ltd. | A | 1002.90 | 1010.00 | -7.10 | -0.70 |
| Mphasis Ltd. | A | 2486.15 | 2569.00 | -82.85 | -3.22 |
| Muthoot Finance Ltd. | A | 2866.00 | 2845.00 | +21.00 | +0.74 |
| NHPC Ltd. | A | 76.15 | 76.90 | -0.75 | -0.98 |
| NMDC Ltd. | A | 81.64 | 84.38 | -2.74 | -3.25 |
| Nippon Life India Asset Management Ltd. | A | 1181.30 | 1164.50 | +16.80 | +1.44 |
| Nuvoco Vistas Corporation Ltd. | A | 328.15 | 331.35 | -3.20 | -0.97 |
| Oberoi Realty Ltd. | A | 1850.85 | 1843.20 | +7.65 | +0.42 |
| Oil India Ltd. | A | 474.00 | 469.90 | +4.10 | +0.87 |
| Ola Electric Mobility Ltd. | A | 39.18 | 38.72 | +0.46 | +1.19 |
| Oracle Financial Services Software Ltd. | A | 11770.00 | 11751.00 | +19.00 | +0.16 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8394.90 | 8431.25 | -36.35 | -0.43 |
| PB Fintech Ltd. | A | 1750.40 | 1739.00 | +11.40 | +0.66 |
| PI Industries Ltd. | A | 2483.95 | 2500.00 | -16.05 | -0.64 |
| Page Industries Ltd. | A | 37095.00 | 36870.00 | +225.00 | +0.61 |
| Patanjali Foods Ltd. | A | 352.30 | 353.00 | -0.70 | -0.20 |
| Persistent Systems Ltd. | A | 5537.05 | 5580.00 | -42.95 | -0.77 |
| Petronet LNG Ltd. | A | 282.60 | 282.35 | +0.25 | +0.09 |
| Polycab India Ltd. | A | 9345.05 | 9279.00 | +66.05 | +0.71 |
| Power Finance Corporation Ltd. | A | 374.00 | 377.05 | -3.05 | -0.81 |
| Premier Energies Ltd. | A | 1018.10 | 1016.10 | +2.00 | +0.20 |
| REC Ltd. | A | 334.55 | 335.90 | -1.35 | -0.40 |
| Rajesh Exports Ltd. | Z | 84.00 | 81.51 | +2.49 | +3.05 |
| Relaxo Footwears Ltd. | A | 390.05 | 396.35 | -6.30 | -1.59 |
