Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
15023.39
-118.94
-0.79%
Last TradedJan 18, 15:59
Prev Close15142.33
Prev Close15142.33
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 20950.00 | 20789.30 | +160.70 | +0.77 |
| ABB India Ltd. | A | 1275.60 | 1284.40 | -8.80 | -0.69 |
| Adani Power Ltd. | A | 50.25 | 50.80 | -0.55 | -1.08 |
| Aditya Birla Fashion and Retail Ltd. | A | 203.00 | 202.70 | +0.30 | +0.15 |
| Ajanta Pharma Ltd. | A | 1139.25 | 1153.40 | -14.15 | -1.23 |
| Alkem Laboratories Ltd. | A | 1891.00 | 1889.30 | +1.70 | +0.09 |
| Amara Raja Batteries Ltd. | A | 779.00 | 781.10 | -2.10 | -0.27 |
| Apollo Hospitals Enterprise Ltd. | A | 1364.95 | 1350.20 | +14.75 | +1.09 |
| Ashok Leyland Ltd. | A | 92.25 | 93.15 | -0.90 | -0.97 |
| Au Small Finance Bank Ltd. | A | 621.15 | 654.15 | -33.00 | -5.04 |
| Bajaj Holdings & Investment Ltd. | A | 2951.10 | 2947.70 | +3.40 | +0.12 |
| Bank of India | A | 102.55 | 104.30 | -1.75 | -1.68 |
| Bayer Cropscience Ltd. | A | 4281.00 | 4311.70 | -30.70 | -0.71 |
| Berger Paints (India) Ltd. | A | 326.35 | 324.45 | +1.90 | +0.59 |
| Bharat Electronics Ltd. | A | 86.40 | 87.05 | -0.65 | -0.75 |
| Bharat Forge Ltd. | A | 479.35 | 489.45 | -10.10 | -2.06 |
| Biocon Ltd. | A | 651.10 | 657.35 | -6.25 | -0.95 |
| Blue Dart Express Ltd. | A | 3316.00 | 3332.90 | -16.90 | -0.51 |
| Canara Bank | A | 273.40 | 275.35 | -1.95 | -0.71 |
| Castrol India Ltd. | A | 165.35 | 166.60 | -1.25 | -0.75 |
| Central Bank of India | A | 35.00 | 35.50 | -0.50 | -1.41 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1174.40 | 1192.40 | -18.00 | -1.51 |
| Colgate-Palmolive (India) Ltd. | A | 1309.70 | 1324.25 | -14.55 | -1.10 |
| Container Corporation of India Ltd. | A | 685.00 | 695.15 | -10.15 | -1.46 |
| Crisil Ltd. | A | 1654.95 | 1641.40 | +13.55 | +0.83 |
| Crompton Greaves Consumer Electricals Ltd. | A | 228.80 | 226.90 | +1.90 | +0.84 |
| Cummins India Ltd. | A | 843.80 | 841.20 | +2.60 | +0.31 |
| Divi's Laboratories Ltd. | A | 1508.85 | 1504.25 | +4.60 | +0.31 |
| Emami Ltd. | A | 435.40 | 436.35 | -0.95 | -0.22 |
| Endurance Technologies Ltd. | A | 1166.05 | 1162.05 | +4.00 | +0.34 |
| Exide Industries Ltd. | A | 247.00 | 250.50 | -3.50 | -1.40 |
| Federal Bank Ltd. | A | 89.80 | 88.65 | +1.15 | +1.30 |
| Future Retail Ltd. | A | 445.05 | 454.40 | -9.35 | -2.06 |
| GE T&D India Ltd. | A | 318.00 | 319.50 | -1.50 | -0.47 |
| GMR Infrastructure Ltd. | A | 16.25 | 16.35 | -0.10 | -0.61 |
| GRUH Finance Ltd. | A | 233.20 | 237.55 | -4.35 | -1.83 |
| Gillette India Ltd. | A | 6521.05 | 6491.55 | +29.50 | +0.45 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1415.00 | 1438.35 | -23.35 | -1.62 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 7230.00 | 7309.45 | -79.45 | -1.09 |
| Glenmark Pharmaceuticals Ltd. | A | 642.05 | 661.20 | -19.15 | -2.90 |
| Godrej Agrovet Ltd. | A | 499.00 | 507.45 | -8.45 | -1.67 |
| Godrej Industries Ltd. | A | 525.15 | 525.15 | +0.00 | +0.00 |
| Housing and Urban Development Corporation Ltd. | A | 43.00 | 43.15 | -0.15 | -0.35 |
| Havells India Ltd. | A | 676.20 | 676.10 | +0.10 | +0.01 |
| IDBI Bank Ltd. | A | 58.35 | 60.65 | -2.30 | -3.79 |
| IDFC First Bank Ltd. | A | 47.05 | 47.30 | -0.25 | -0.53 |
| IIFL Holdings Ltd. | A | 458.50 | 464.25 | -5.75 | -1.24 |
| Indian Bank | A | 245.00 | 260.75 | -15.75 | -6.04 |
| Indian Hotels Company Ltd. | A | 137.00 | 137.20 | -0.20 | -0.15 |
| Indraprastha Gas Ltd. | A | 279.95 | 276.30 | +3.65 | +1.32 |
| JSW Energy Ltd. | A | 68.30 | 69.00 | -0.70 | -1.01 |
| Jindal Steel & Power Ltd. | A | 145.50 | 146.00 | -0.50 | -0.34 |
| Kansai Nerolac Paints Ltd. | A | 455.00 | 448.55 | +6.45 | +1.44 |
| L&T Finance Holdings Ltd. | A | 140.60 | 141.45 | -0.85 | -0.60 |
| Larsen & Toubro Infotech Ltd. | A | 1801.45 | 1774.95 | +26.50 | +1.49 |
| LIC Housing Finance Ltd. | A | 476.35 | 490.80 | -14.45 | -2.94 |
| Mahindra & Mahindra Financial Services Ltd. | A | 440.95 | 447.55 | -6.60 | -1.47 |
| MRF Ltd. | A | 65800.00 | 65801.50 | -1.50 | -0.00 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 69.35 | 70.45 | -1.10 | -1.56 |
| Max Financial Services Ltd. | A | 455.65 | 457.00 | -1.35 | -0.30 |
| MphasiS Ltd. | A | 872.25 | 903.60 | -31.35 | -3.47 |
| Muthoot Finance Ltd. | A | 527.00 | 533.90 | -6.90 | -1.29 |
| NBCC (India) Ltd. | A | 57.95 | 58.95 | -1.00 | -1.70 |
| NLC India Ltd. | A | 67.70 | 67.75 | -0.05 | -0.07 |
| Natco Pharma Ltd. | A | 685.05 | 692.65 | -7.60 | -1.10 |
| National Aluminium Company Ltd. | A | 61.60 | 61.75 | -0.15 | -0.24 |
| Oberoi Realty Ltd. | A | 449.60 | 459.80 | -10.20 | -2.22 |
| Oracle Financial Services Software Ltd. | A | 3623.75 | 3695.05 | -71.30 | -1.93 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9949.00 | 9981.10 | -32.10 | -0.32 |
| PNB Housing Finance Ltd. | A | 883.00 | 897.85 | -14.85 | -1.65 |
| Page Industries Ltd. | A | 23050.25 | 23264.90 | -214.65 | -0.92 |
| Petronet LNG Ltd. | A | 217.60 | 222.05 | -4.45 | -2.00 |
| Piramal Enterprises Ltd. | A | 2295.00 | 2386.75 | -91.75 | -3.84 |
| RBL Bank Ltd. | A | 572.95 | 571.10 | +1.85 | +0.32 |
| Rajesh Exports Ltd. | A | 582.95 | 600.90 | -17.95 | -2.99 |
| Reliance Capital Ltd. | A | 210.15 | 217.60 | -7.45 | -3.42 |
| Reliance Communications Ltd. | A | 13.37 | 13.57 | -0.20 | -1.47 |
| Reliance Infrastructure Ltd. | A | 297.25 | 296.40 | +0.85 | +0.29 |
| Reliance Nippon Life Asset Management Ltd. | A | 152.45 | 153.45 | -1.00 | -0.65 |
| Reliance Power Ltd. | A | 28.50 | 29.35 | -0.85 | -2.90 |
| SJVN Ltd. | A | 25.60 | 25.85 | -0.25 | -0.97 |
| Shriram City Union Finance Ltd. | A | 1761.65 | 1731.15 | +30.50 | +1.76 |
| Shriram Transport Finance Company Ltd. | A | 1135.80 | 1152.25 | -16.45 | -1.43 |
| Steel Authority of India (SAIL) Ltd. | A | 49.75 | 49.90 | -0.15 | -0.30 |
| Sun TV Network Ltd. | A | 524.90 | 565.95 | -41.05 | -7.25 |
| TI Financial Holdings Ltd. | A | 462.00 | 465.70 | -3.70 | -0.79 |
| TVS Motor Company Ltd. | A | 534.90 | 546.95 | -12.05 | -2.20 |
| Tata Chemicals Ltd. | A | 694.00 | 694.35 | -0.35 | -0.05 |
| Tata Communications Ltd. | A | 519.00 | 531.20 | -12.20 | -2.30 |
| Tata Global Beverages Ltd. | A | 216.00 | 218.80 | -2.80 | -1.28 |
| Tata Power Company Ltd. | A | 76.00 | 76.00 | +0.00 | +0.00 |
| The Ramco Cements Ltd. | A | 623.30 | 628.30 | -5.00 | -0.80 |
| Torrent Pharmaceuticals Ltd. | A | 1893.35 | 1887.40 | +5.95 | +0.32 |
| Torrent Power Ltd. | A | 263.10 | 261.75 | +1.35 | +0.52 |
| Union Bank of India | A | 92.30 | 94.85 | -2.55 | -2.69 |
| United Breweries Ltd. | A | 1419.00 | 1410.25 | +8.75 | +0.62 |
| Vakrangee Ltd. | A | 50.55 | 48.15 | +2.40 | +4.98 |
| Whirlpool of India Ltd. | A | 1461.00 | 1467.75 | -6.75 | -0.46 |
| Wockhardt Ltd. | A | 489.50 | 501.35 | -11.85 | -2.36 |
Showing 1 - 99 of 99
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback