Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
22927.83
32.77
0.14%
Last TradedJun 11, 15:59
Prev Close22895.06
Prev Close22895.06
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 26133.45 | 25975.60 | +157.85 | +0.61 |
| ABB India Ltd. | A | 1651.70 | 1670.40 | -18.70 | -1.12 |
| ACC Ltd. | A | 2027.00 | 2028.65 | -1.65 | -0.08 |
| Abbott India Ltd. | A | 16360.00 | 16101.95 | +258.05 | +1.60 |
| Adani Enterprises Ltd. | A | 1601.45 | 1611.55 | -10.10 | -0.63 |
| Adani Green Energy Ltd. | A | 1226.65 | 1241.15 | -14.50 | -1.17 |
| Adani Power Ltd. | A | 148.30 | 155.80 | -7.50 | -4.81 |
| Adani Transmission Ltd. | A | 1600.00 | 1586.25 | +13.75 | +0.87 |
| Aditya Birla Capital Ltd. | A | 125.35 | 126.45 | -1.10 | -0.87 |
| Aditya Birla Fashion and Retail Ltd. | A | 207.90 | 208.40 | -0.50 | -0.24 |
| Ajanta Pharma Ltd. | A | 1970.00 | 1954.60 | +15.40 | +0.79 |
| Alkem Laboratories Ltd. | A | 3185.00 | 3129.70 | +55.30 | +1.77 |
| Amara Raja Batteries Ltd. | A | 757.45 | 759.55 | -2.10 | -0.28 |
| Apollo Hospitals Enterprise Ltd. | A | 3335.35 | 3325.40 | +9.95 | +0.30 |
| Ashok Leyland Ltd. | A | 131.85 | 126.75 | +5.10 | +4.02 |
| Au Small Finance Bank Ltd. | A | 1048.20 | 991.95 | +56.25 | +5.67 |
| Bajaj Holdings & Investment Ltd. | A | 3520.30 | 3517.10 | +3.20 | +0.09 |
| Balkrishna Industries Ltd. | A | 2243.05 | 2269.30 | -26.25 | -1.16 |
| Bank of India | A | 80.45 | 80.75 | -0.30 | -0.37 |
| Bayer Cropscience Ltd. | A | 5500.00 | 5348.05 | +151.95 | +2.84 |
| Berger Paints (India) Ltd. | A | 806.20 | 809.80 | -3.60 | -0.44 |
| Bharat Electronics Ltd. | A | 154.00 | 151.95 | +2.05 | +1.35 |
| Bharat Forge Ltd. | A | 747.85 | 758.80 | -10.95 | -1.44 |
| Bharat Heavy Electricals Ltd. | A | 76.20 | 75.80 | +0.40 | +0.53 |
| Biocon Ltd. | A | 414.95 | 414.70 | +0.25 | +0.06 |
| Canara Bank | A | 155.90 | 157.00 | -1.10 | -0.70 |
| Castrol India Ltd. | A | 149.25 | 148.30 | +0.95 | +0.64 |
| Cholamandalam Investment & Finance Company Ltd. | A | 563.95 | 565.65 | -1.70 | -0.30 |
| Colgate-Palmolive (India) Ltd. | A | 1704.20 | 1703.05 | +1.15 | +0.07 |
| Container Corporation of India Ltd. | A | 686.10 | 696.85 | -10.75 | -1.54 |
| Crisil Ltd. | A | 2397.15 | 2305.55 | +91.60 | +3.97 |
| Crompton Greaves Consumer Electricals Ltd. | A | 430.45 | 431.05 | -0.60 | -0.14 |
| Cummins India Ltd. | A | 833.75 | 839.45 | -5.70 | -0.68 |
| Emami Ltd. | A | 542.35 | 555.80 | -13.45 | -2.42 |
| Endurance Technologies Ltd. | A | 1495.60 | 1500.30 | -4.70 | -0.31 |
| Exide Industries Ltd. | A | 191.55 | 192.05 | -0.50 | -0.26 |
| Federal Bank Ltd. | A | 86.00 | 86.45 | -0.45 | -0.52 |
| Future Retail Ltd. | A | 60.05 | 54.60 | +5.45 | +9.98 |
| GMR Infrastructure Ltd. | A | 27.05 | 26.90 | +0.15 | +0.56 |
| Gillette India Ltd. | A | 5839.00 | 5885.10 | -46.10 | -0.78 |
| Gland Pharma Ltd. | B | 3141.60 | 3153.70 | -12.10 | -0.38 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1515.50 | 1480.50 | +35.00 | +2.36 |
| Glenmark Pharmaceuticals Ltd. | A | 652.60 | 633.75 | +18.85 | +2.97 |
| Godrej Industries Ltd. | A | 552.80 | 552.80 | +0.00 | +0.00 |
| Godrej Properties Ltd. | A | 1421.00 | 1438.30 | -17.30 | -1.20 |
| Hindustan Aeronautics Ltd. | A | 1048.05 | 1040.75 | +7.30 | +0.70 |
| Honeywell Automation India Ltd. | A | 40899.00 | 41056.65 | -157.65 | -0.38 |
| ICICI Securities Ltd. | A | 625.30 | 598.50 | +26.80 | +4.48 |
| IDBI Bank Ltd. | A | 39.00 | 39.10 | -0.10 | -0.26 |
| IDFC First Bank Ltd. | A | 60.00 | 60.35 | -0.35 | -0.58 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 2093.75 | 2106.10 | -12.35 | -0.59 |
| Indian Hotels Company Ltd. | A | 135.55 | 136.80 | -1.25 | -0.91 |
| Indraprastha Gas Ltd. | A | 536.55 | 537.50 | -0.95 | -0.18 |
| Info Edge (India) Ltd. | A | 4679.00 | 4732.45 | -53.45 | -1.13 |
| JSW Energy Ltd. | A | 153.35 | 150.25 | +3.10 | +2.06 |
| Jindal Steel & Power Ltd. | A | 421.15 | 405.35 | +15.80 | +3.90 |
| Jubilant Foodworks Ltd. | A | 3216.85 | 3207.90 | +8.95 | +0.28 |
| Kansai Nerolac Paints Ltd. | A | 582.85 | 581.35 | +1.50 | +0.26 |
| L&T Finance Holdings Ltd. | A | 97.85 | 99.00 | -1.15 | -1.16 |
| Larsen & Toubro Infotech Ltd. | A | 4175.20 | 4035.30 | +139.90 | +3.47 |
| LIC Housing Finance Ltd. | A | 521.95 | 527.15 | -5.20 | -0.99 |
| Mahindra & Mahindra Financial Services Ltd. | A | 169.40 | 170.60 | -1.20 | -0.70 |
| MRF Ltd. | A | 82207.55 | 82191.50 | +16.05 | +0.02 |
| Max Financial Services Ltd. | A | 1020.05 | 1027.65 | -7.60 | -0.74 |
| Motilal Oswal Financial Services Ltd. | A | 806.70 | 770.75 | +35.95 | +4.66 |
| MphasiS Ltd. | A | 2000.00 | 1964.10 | +35.90 | +1.83 |
| Muthoot Finance Ltd. | A | 1474.80 | 1481.70 | -6.90 | -0.47 |
| NHPC Ltd. | A | 26.85 | 27.05 | -0.20 | -0.74 |
| Natco Pharma Ltd. | A | 1097.45 | 1101.30 | -3.85 | -0.35 |
| Nippon Life India Asset Management Ltd. | A | 372.75 | 377.75 | -5.00 | -1.32 |
| Oberoi Realty Ltd. | A | 652.50 | 662.10 | -9.60 | -1.45 |
| Oil India Ltd. | A | 142.30 | 140.65 | +1.65 | +1.17 |
| Oracle Financial Services Software Ltd. | A | 3692.85 | 3542.50 | +150.35 | +4.24 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13050.00 | 13131.60 | -81.60 | -0.62 |
| PI Industries Ltd. | A | 2837.10 | 2838.80 | -1.70 | -0.06 |
| Page Industries Ltd. | A | 30129.60 | 30243.75 | -114.15 | -0.38 |
| Power Finance Corporation Ltd. | A | 130.50 | 130.65 | -0.15 | -0.11 |
| RBL Bank Ltd. | A | 218.25 | 218.30 | -0.05 | -0.02 |
| REC Ltd. | A | 161.45 | 163.30 | -1.85 | -1.13 |
| Rajesh Exports Ltd. | A | 561.80 | 558.15 | +3.65 | +0.65 |
| SJVN Ltd. | A | 29.30 | 29.60 | -0.30 | -1.01 |
| Shriram Transport Finance Company Ltd. | A | 1475.25 | 1470.15 | +5.10 | +0.35 |
| Steel Authority of India (SAIL) Ltd. | A | 135.05 | 128.55 | +6.50 | +5.06 |
| Sun TV Network Ltd. | A | 531.70 | 531.90 | -0.20 | -0.04 |
| Supreme Industries Ltd. | A | 2246.45 | 2247.10 | -0.65 | -0.03 |
| TVS Motor Company Ltd. | A | 638.00 | 637.70 | +0.30 | +0.05 |
| Tata Consumer Products Ltd. | A | 715.30 | 707.45 | +7.85 | +1.11 |
| Tata Power Company Ltd. | A | 125.65 | 127.60 | -1.95 | -1.53 |
| The New India Assurance Company Ltd. | A | 169.85 | 168.45 | +1.40 | +0.83 |
| The Ramco Cements Ltd. | A | 988.85 | 998.35 | -9.50 | -0.95 |
| Torrent Pharmaceuticals Ltd. | A | 2870.25 | 2859.85 | +10.40 | +0.36 |
| Torrent Power Ltd. | A | 463.90 | 470.65 | -6.75 | -1.43 |
| Union Bank of India | A | 35.95 | 35.85 | +0.10 | +0.28 |
| United Breweries Ltd. | A | 1374.45 | 1391.40 | -16.95 | -1.22 |
| Vodafone Idea Ltd. | A | 9.87 | 9.96 | -0.09 | -0.90 |
| Voltas Ltd. | A | 1047.00 | 1055.15 | -8.15 | -0.77 |
| Whirlpool of India Ltd. | A | 2189.00 | 2160.05 | +28.95 | +1.34 |
| Zee Entertainment Enterprises Ltd. | A | 220.45 | 222.30 | -1.85 | -0.83 |
Showing 1 - 98 of 98
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback