rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
24846.51   -828.90    -3.23%
Last TradedNov 26, 15:59
Prev Close25675.41

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25115.00 25799.20 -684.20 -2.65
ABB India Ltd. A 1993.15 2047.15 -54.00 -2.64
ACC Ltd. A 2309.30 2385.85 -76.55 -3.21
Abbott India Ltd. A 19495.60 19293.05 +202.55 +1.05
Adani Power Ltd. A 101.35 105.05 -3.70 -3.52
Aditya Birla Capital Ltd. A 107.05 105.95 +1.10 +1.04
Aditya Birla Fashion and Retail Ltd. A 259.25 276.25 -17.00 -6.15
Ajanta Pharma Ltd. A 2088.00 2088.00 +0.00 +0.00
Alkem Laboratories Ltd. A 3599.50 3335.75 +263.75 +7.91
Amara Raja Batteries Ltd. A 624.55 624.25 +0.30 +0.05
Apollo Hospitals Enterprise Ltd. A 5639.40 5714.15 -74.75 -1.31
Ashok Leyland Ltd. A 125.75 133.70 -7.95 -5.95
Astral Ltd. A 2142.00 2195.65 -53.65 -2.44
Au Small Finance Bank Ltd. A 1127.05 1191.90 -64.85 -5.44
Bajaj Holdings & Investment Ltd. A 5046.75 4939.60 +107.15 +2.17
Balkrishna Industries Ltd. A 2167.10 2241.45 -74.35 -3.32
Bank of India A 56.70 57.70 -1.00 -1.73
Bayer Cropscience Ltd. A 4652.55 4723.15 -70.60 -1.49
Bharat Electronics Ltd. A 197.80 211.45 -13.65 -6.46
Bharat Forge Ltd. A 700.00 733.90 -33.90 -4.62
Bharat Heavy Electricals Ltd. A 59.45 62.75 -3.30 -5.26
Biocon Ltd. A 362.65 362.70 -0.05 -0.01
Canara Bank A 202.45 215.10 -12.65 -5.88
Castrol India Ltd. A 127.60 129.45 -1.85 -1.43
Cholamandalam Investment & Finance Company Ltd. A 544.40 584.35 -39.95 -6.84
Colgate-Palmolive (India) Ltd. A 1459.70 1457.25 +2.45 +0.17
Container Corporation of India Ltd. A 604.30 622.55 -18.25 -2.93
Crisil Ltd. A 3131.35 3135.70 -4.35 -0.14
Crompton Greaves Consumer Electricals Ltd. A 436.55 446.55 -10.00 -2.24
Cummins India Ltd. A 874.65 896.55 -21.90 -2.44
Emami Ltd. A 531.60 525.60 +6.00 +1.14
Endurance Technologies Ltd. A 1676.05 1729.95 -53.90 -3.12
Exide Industries Ltd. A 165.85 170.00 -4.15 -2.44
Federal Bank Ltd. A 88.75 92.95 -4.20 -4.52
GMR Infrastructure Ltd. A 38.65 39.40 -0.75 -1.90
General Insurance Corporation of India A 141.00 145.15 -4.15 -2.86
Gillette India Ltd. A 5451.05 5510.10 -59.05 -1.07
Gland Pharma Ltd. B 3502.95 3547.75 -44.80 -1.26
GlaxoSmithKline Pharmaceuticals Ltd. A 1697.10 1759.35 -62.25 -3.54
Glenmark Pharmaceuticals Ltd. A 531.95 529.65 +2.30 +0.43
Godrej Industries Ltd. A 574.00 617.95 -43.95 -7.11
Godrej Properties Ltd. A 2098.00 2239.85 -141.85 -6.33
Gujarat Gas Ltd. A 656.55 662.85 -6.30 -0.95
Hindustan Aeronautics Ltd. A 1285.60 1352.90 -67.30 -4.97
Honeywell Automation India Ltd. A 39400.00 39192.10 +207.90 +0.53
ICICI Securities Ltd. A 753.40 775.15 -21.75 -2.81
IDBI Bank Ltd. A 46.70 49.05 -2.35 -4.79
IDFC First Bank Ltd. A 46.35 48.60 -2.25 -4.63
Indian Railway Catering & Tourism Corporation Ltd. A 823.50 865.20 -41.70 -4.82
Indian Hotels Company Ltd. A 182.50 205.35 -22.85 -11.13
Indian Railway Finance Corporation Ltd. B 23.35 23.70 -0.35 -1.48
Indraprastha Gas Ltd. A 486.00 497.40 -11.40 -2.29
Info Edge (India) Ltd. A 5864.40 5954.70 -90.30 -1.52
Ipca Laboratories Ltd. A 2011.70 2024.35 -12.65 -0.62
JSW Energy Ltd. T 303.10 318.85 -15.75 -4.94
Jindal Steel & Power Ltd. A 354.35 381.55 -27.20 -7.13
Jubilant Foodworks Ltd. A 3658.15 3758.60 -100.45 -2.67
Kansai Nerolac Paints Ltd. A 580.50 589.90 -9.40 -1.59
L&T Finance Holdings Ltd. A 75.80 79.00 -3.20 -4.05
LIC Housing Finance Ltd. A 379.25 396.20 -16.95 -4.28
Mahindra & Mahindra Financial Services Ltd. A 158.80 167.55 -8.75 -5.22
MRF Ltd. A 75250.00 75658.45 -408.45 -0.54
Macrotech Developers Ltd. B 1340.00 1411.55 -71.55 -5.07
Max Financial Services Ltd. A 942.00 955.15 -13.15 -1.38
MindTree Ltd. A 4451.80 4736.25 -284.45 -6.01
Motilal Oswal Financial Services Ltd. A 920.40 921.20 -0.80 -0.09
MphasiS Ltd. A 3029.25 3262.80 -233.55 -7.16
Muthoot Finance Ltd. A 1439.65 1481.70 -42.05 -2.84
NHPC Ltd. A 30.65 31.15 -0.50 -1.61
Natco Pharma Ltd. A 822.75 825.35 -2.60 -0.32
Nippon Life India Asset Management Ltd. A 376.20 387.90 -11.70 -3.02
Oberoi Realty Ltd. A 833.80 881.20 -47.40 -5.38
Oil India Ltd. A 198.35 203.55 -5.20 -2.55
Oracle Financial Services Software Ltd. A 4160.55 4178.80 -18.25 -0.44
Procter & Gamble Hygiene & Healthcare Ltd. A 15117.30 15240.30 -123.00 -0.81
PI Industries Ltd. A 2927.15 2998.05 -70.90 -2.36
Page Industries Ltd. A 39182.50 40189.15 -1006.65 -2.50
Power Finance Corporation Ltd. A 119.10 123.75 -4.65 -3.76
RBL Bank Ltd. A 185.75 200.35 -14.60 -7.29
REC Ltd. A 130.10 133.70 -3.60 -2.69
Rajesh Exports Ltd. A 704.00 716.15 -12.15 -1.70
Ruchi Soya Industries Ltd. B 931.95 947.90 -15.95 -1.68
SJVN Ltd. A 28.10 28.80 -0.70 -2.43
SRF Ltd. A 2089.50 2181.90 -92.40 -4.23
Shriram Transport Finance Company Ltd. A 1446.90 1570.80 -123.90 -7.89
Sona BLW Precision Forgings Ltd. B 729.00 760.15 -31.15 -4.10
Steel Authority of India (SAIL) Ltd. A 103.65 109.95 -6.30 -5.73
Sun TV Network Ltd. A 523.15 538.50 -15.35 -2.85
Supreme Industries Ltd. A 2149.00 2186.45 -37.45 -1.71
TVS Motor Company Ltd. A 677.05 702.50 -25.45 -3.62
Tata Communications Ltd. A 1299.05 1296.60 +2.45 +0.19
Tata Consumer Products Ltd. A 767.05 807.50 -40.45 -5.01
Tata Power Company Ltd. A 227.30 242.85 -15.55 -6.40
The New India Assurance Company Ltd. A 148.60 151.45 -2.85 -1.88
The Ramco Cements Ltd. A 962.80 990.30 -27.50 -2.78
Torrent Pharmaceuticals Ltd. A 3000.00 2994.40 +5.60 +0.19
Torrent Power Ltd. A 537.40 552.25 -14.85 -2.69
Trent Ltd. A 1068.90 1094.35 -25.45 -2.33
Union Bank of India A 43.70 45.80 -2.10 -4.59
United Breweries Ltd. A 1505.00 1566.15 -61.15 -3.90
Showing 1 - 100 of 106    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you