Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 27724.55 | 29316.60 | -1592.05 | -5.43 |
| ACC Ltd. | A | 1238.70 | 1226.80 | +11.90 | +0.97 |
| APL Apollo Tubes Ltd. | A | 2186.00 | 2181.00 | +5.00 | +0.23 |
| Aarti Industries Ltd. | A | 442.85 | 443.45 | -0.60 | -0.14 |
| Abbott India Ltd. | A | 26301.50 | 26592.70 | -291.20 | -1.10 |
| Aditya Birla Capital Ltd. | A | 398.00 | 396.10 | +1.90 | +0.48 |
| Aditya Birla Fashion and Retail Ltd. | A | 39.06 | 41.82 | -2.76 | -6.60 |
| Ajanta Pharma Ltd. | A | 3301.60 | 3282.00 | +19.60 | +0.60 |
| Alkem Laboratories Ltd. | A | 5258.65 | 5181.80 | +76.85 | +1.48 |
| Ashok Leyland Ltd. | A | 172.00 | 170.20 | +1.80 | +1.06 |
| Astral Ltd. | A | 1254.00 | 1386.25 | -132.25 | -9.54 |
| Au Small Finance Bank Ltd. | A | 927.00 | 938.10 | -11.10 | -1.18 |
| Aurobindo Pharma Ltd. | A | 1797.00 | 1788.30 | +8.70 | +0.49 |
| Balkrishna Industries Ltd. | A | 2407.80 | 2402.60 | +5.20 | +0.22 |
| Bank of India | A | 138.60 | 138.85 | -0.25 | -0.18 |
| Bayer Cropscience Ltd. | A | 3316.05 | 3301.55 | +14.50 | +0.44 |
| Bharat Forge Ltd. | A | 1735.00 | 1750.30 | -15.30 | -0.87 |
| Bharat Heavy Electricals Ltd. | A | 419.00 | 417.75 | +1.25 | +0.30 |
| Biocon Ltd. | A | 365.00 | 361.40 | +3.60 | +1.00 |
| Brainbees Solutions Ltd. | A | 159.55 | 164.20 | -4.65 | -2.83 |
| CG Power and Industrial Solutions Ltd. | A | 773.00 | 809.45 | -36.45 | -4.50 |
| Canara Bank | A | 122.80 | 122.80 | +0.00 | +0.00 |
| Castrol India Ltd. | A | 191.40 | 194.25 | -2.85 | -1.47 |
| Clean Science & Technology Ltd. | A | 668.40 | 679.70 | -11.30 | -1.66 |
| Colgate-Palmolive (India) Ltd. | A | 1676.80 | 1688.30 | -11.50 | -0.68 |
| Container Corporation of India Ltd. | A | 439.10 | 440.00 | -0.90 | -0.20 |
| Coromandel International Ltd. | A | 1825.40 | 1907.45 | -82.05 | -4.30 |
| Crisil Ltd. | A | 4405.95 | 4433.65 | -27.70 | -0.62 |
| Crompton Greaves Consumer Electricals Ltd. | A | 215.50 | 206.75 | +8.75 | +4.23 |
| Cummins India Ltd. | A | 4050.00 | 4069.05 | -19.05 | -0.47 |
| Dalmia Bharat Ltd. | A | 1465.00 | 1466.70 | -1.70 | -0.12 |
| Deepak Nitrite Ltd. | A | 1525.65 | 1544.60 | -18.95 | -1.23 |
| Delhivery Ltd. | A | 425.00 | 428.45 | -3.45 | -0.81 |
| Emami Ltd. | A | 387.90 | 388.15 | -0.25 | -0.06 |
| Emcure Pharmaceuticals Ltd. | A | 2215.10 | 2240.15 | -25.05 | -1.12 |
| Endurance Technologies Ltd. | A | 2506.90 | 2520.35 | -13.45 | -0.53 |
| Exide Industries Ltd. | A | 358.00 | 362.45 | -4.45 | -1.23 |
| Federal Bank Ltd. | A | 339.25 | 338.50 | +0.75 | +0.22 |
| GMR Airports Ltd. | A | 98.51 | 99.21 | -0.70 | -0.71 |
| General Insurance Corporation of India | A | 342.90 | 338.40 | +4.50 | +1.33 |
| Gillette India Ltd. | A | 7431.60 | 7414.75 | +16.85 | +0.23 |
| Gland Pharma Ltd. | A | 3170.00 | 3147.30 | +22.70 | +0.72 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2505.00 | 2500.70 | +4.30 | +0.17 |
| Glenmark Pharmaceuticals Ltd. | A | 2597.85 | 2485.50 | +112.35 | +4.52 |
| Godrej Industries Ltd. | A | 960.35 | 979.05 | -18.70 | -1.91 |
| Godrej Properties Ltd. | A | 1805.00 | 1813.00 | -8.00 | -0.44 |
| Gujarat Energy Ltd. | A | 216.15 | 224.70 | -8.55 | -3.81 |
| Gujarat Fluorochemicals Ltd. | A | 4683.30 | 4707.00 | -23.70 | -0.50 |
| HDB Financial Services Ltd. | A | 534.90 | 532.25 | +2.65 | +0.50 |
| Hindustan Petroleum Corporation Ltd. | A | 385.00 | 379.90 | +5.10 | +1.34 |
| Honeywell Automation India Ltd. | A | 30169.25 | 30274.05 | -104.80 | -0.35 |
| IDBI Bank Ltd. | A | 79.67 | 79.75 | -0.08 | -0.10 |
| IDFC First Bank Ltd. | A | 77.25 | 77.15 | +0.10 | +0.13 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 457.55 | 457.50 | +0.05 | +0.01 |
| Indian Bank | A | 901.10 | 891.50 | +9.60 | +1.08 |
| Indian Hotels Company Ltd. | A | 888.25 | 874.40 | +13.85 | +1.58 |
| Indian Overseas Bank | A | 30.57 | 30.78 | -0.21 | -0.68 |
| Indian Railway Finance Corporation Ltd. | A | 80.50 | 80.02 | +0.48 | +0.60 |
| Indraprastha Gas Ltd. | A | 142.20 | 140.30 | +1.90 | +1.35 |
| Inventurus Knowledge Solutions Ltd. | A | 1660.75 | 1756.95 | -96.20 | -5.48 |
| Ipca Laboratories Ltd. | A | 1941.20 | 1949.80 | -8.60 | -0.44 |
| JSW Energy Ltd. | A | 524.95 | 522.00 | +2.95 | +0.57 |
| JSW Infrastructure Ltd. | A | 339.25 | 346.15 | -6.90 | -1.99 |
| Jindal Steel Ltd. | A | 1157.80 | 1150.00 | +7.80 | +0.68 |
| Jubilant Foodworks Ltd. | A | 459.00 | 457.00 | +2.00 | +0.44 |
| Kansai Nerolac Paints Ltd. | A | 195.85 | 204.30 | -8.45 | -4.14 |
| L&T Finance Ltd. | A | 275.30 | 278.30 | -3.00 | -1.08 |
| L&T Technology Services Ltd. | A | 4234.90 | 4223.95 | +10.95 | +0.26 |
| LIC Housing Finance Ltd. | A | 535.00 | 532.90 | +2.10 | +0.39 |
| Laurus Labs Ltd. | A | 2335.00 | 2345.00 | -10.00 | -0.43 |
| Linde India Ltd. | A | 6856.30 | 6305.30 | +551.00 | +8.74 |
| Lodha Developers Ltd. | A | 1169.10 | 1167.65 | +1.45 | +0.12 |
| Lupin Ltd. | A | 1990.00 | 1987.50 | +2.50 | +0.13 |
| Mahindra & Mahindra Financial Services Ltd. | A | 281.65 | 285.00 | -3.35 | -1.18 |
| MRF Ltd. | A | 125155.10 | 125839.60 | -684.50 | -0.54 |
| Max Financial Services Ltd. | A | 1279.00 | 1276.25 | +2.75 | +0.22 |
| Max Healthcare Institute Ltd. | A | 934.00 | 930.00 | +4.00 | +0.43 |
| Mphasis Ltd. | A | 2520.00 | 2515.00 | +5.00 | +0.20 |
| Muthoot Finance Ltd. | A | 2860.00 | 2841.10 | +18.90 | +0.67 |
| NHPC Ltd. | A | 82.07 | 80.76 | +1.31 | +1.62 |
| NMDC Ltd. | A | 70.20 | 70.48 | -0.28 | -0.40 |
| Nippon Life India Asset Management Ltd. | A | 1060.05 | 1069.90 | -9.85 | -0.92 |
| Nuvoco Vistas Corporation Ltd. | A | 340.30 | 345.25 | -4.95 | -1.43 |
| Oberoi Realty Ltd. | A | 1729.15 | 1739.90 | -10.75 | -0.62 |
| Oil India Ltd. | A | 442.00 | 439.45 | +2.55 | +0.58 |
| Ola Electric Mobility Ltd. | A | 34.22 | 35.11 | -0.89 | -2.53 |
| Oracle Financial Services Software Ltd. | A | 10122.70 | 10150.00 | -27.30 | -0.27 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 6936.25 | 7034.70 | -98.45 | -1.40 |
| PB Fintech Ltd. | A | 968.00 | 970.10 | -2.10 | -0.22 |
| PI Industries Ltd. | A | 1735.00 | 1774.30 | -39.30 | -2.21 |
| Page Industries Ltd. | A | 35523.90 | 35495.00 | +28.90 | +0.08 |
| Patanjali Foods Ltd. | A | 410.70 | 411.50 | -0.80 | -0.19 |
| Persistent Systems Ltd. | A | 6046.55 | 6113.10 | -66.55 | -1.09 |
| Petronet LNG Ltd. | A | 316.80 | 310.00 | +6.80 | +2.19 |
| Polycab India Ltd. | A | 7844.00 | 7848.00 | -4.00 | -0.05 |
| Power Finance Corporation Ltd. | A | 328.00 | 329.50 | -1.50 | -0.46 |
| Premier Energies Ltd. | A | 894.00 | 882.00 | +12.00 | +1.36 |
| REC Ltd. | A | 297.00 | 296.10 | +0.90 | +0.30 |
| Rajesh Exports Ltd. | Z | 50.00 | 50.52 | -0.52 | -1.03 |
| Relaxo Footwears Ltd. | A | 293.25 | 292.10 | +1.15 | +0.39 |
