rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
10771.38   552.33    5.40%
Last TradedApr 07, 15:59
Prev Close10219.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 18880.30 17463.40 +1416.90 +8.11
ABB India Ltd. B 934.30 931.75 +2.55 +0.27
Adani Enterprises Ltd. A 137.45 129.05 +8.40 +6.51
Adani Power Ltd. A 28.80 26.75 +2.05 +7.66
Aditya Birla Capital Ltd. A 45.05 43.45 +1.60 +3.68
Aditya Birla Fashion and Retail Ltd. A 147.70 146.00 +1.70 +1.16
Ajanta Pharma Ltd. A 1339.85 1299.10 +40.75 +3.14
Alkem Laboratories Ltd. A 2329.50 2269.75 +59.75 +2.63
Amara Raja Batteries Ltd. A 500.60 460.20 +40.40 +8.78
Apollo Hospitals Enterprise Ltd. A 1225.25 1189.60 +35.65 +3.00
Ashok Leyland Ltd. A 39.85 38.20 +1.65 +4.32
Au Small Finance Bank Ltd. A 479.25 467.00 +12.25 +2.62
Bajaj Holdings & Investment Ltd. A 1990.60 1926.50 +64.10 +3.33
Bank of India A 32.60 32.50 +0.10 +0.31
Bayer Cropscience Ltd. A 3563.95 3195.05 +368.90 +11.55
Berger Paints (India) Ltd. A 478.60 448.80 +29.80 +6.64
Bharat Electronics Ltd. A 69.00 70.00 -1.00 -1.43
Bharat Forge Ltd. A 218.65 219.55 -0.90 -0.41
Bharat Heavy Electricals Ltd. A 21.30 20.65 +0.65 +3.15
Biocon Ltd. A 318.10 290.90 +27.20 +9.35
Blue Dart Express Ltd. A 1998.70 1998.60 +0.10 +0.01
Canara Bank A 86.75 84.10 +2.65 +3.15
Castrol India Ltd. A 106.50 101.80 +4.70 +4.62
Central Bank of India A 12.25 12.12 +0.13 +1.07
Cholamandalam Financial Holdings Ltd. A 277.75 268.30 +9.45 +3.52
Cholamandalam Investment & Finance Company Ltd. A 129.35 124.65 +4.70 +3.77
Colgate-Palmolive (India) Ltd. A 1318.30 1249.80 +68.50 +5.48
Container Corporation of India Ltd. A 329.95 304.75 +25.20 +8.27
Crisil Ltd. A 1215.10 1177.25 +37.85 +3.22
Crompton Greaves Consumer Electricals Ltd. A 208.70 207.60 +1.10 +0.53
Cummins India Ltd. A 288.00 298.90 -10.90 -3.65
Divi's Laboratories Ltd. A 2054.00 1900.65 +153.35 +8.07
Emami Ltd. A 207.50 182.35 +25.15 +13.79
Endurance Technologies Ltd. A 599.25 587.85 +11.40 +1.94
Exide Industries Ltd. A 139.45 128.80 +10.65 +8.27
Federal Bank Ltd. A 42.75 39.95 +2.80 +7.01
Future Retail Ltd. A 67.60 71.15 -3.55 -4.99
GE T&D India Ltd. A 69.75 66.00 +3.75 +5.68
GMR Infrastructure Ltd. A 16.65 15.95 +0.70 +4.39
Gillette India Ltd. A 5127.15 5046.45 +80.70 +1.60
GlaxoSmithKline Pharmaceuticals Ltd. A 1245.85 1223.00 +22.85 +1.87
GlaxoSmithKline Consumer Healthcare Ltd. A 10666.15 9367.15 +1299.00 +13.87
Glenmark Pharmaceuticals Ltd. A 227.95 213.35 +14.60 +6.84
Godrej Agrovet Ltd. A 360.25 349.45 +10.80 +3.09
Godrej Industries Ltd. A 281.30 278.95 +2.35 +0.84
Housing and Urban Development Corporation Ltd. A 21.15 19.30 +1.85 +9.59
Havells India Ltd. A 500.65 471.20 +29.45 +6.25
Hindustan Aeronautics Ltd. A 536.60 528.80 +7.80 +1.48
IDBI Bank Ltd. A 19.85 19.50 +0.35 +1.79
IDFC First Bank Ltd. A 20.45 19.65 +0.80 +4.07
Indiabulls Ventures Ltd. B 106.60 102.35 +4.25 +4.15
Indian Bank A 45.80 44.70 +1.10 +2.46
Indian Hotels Company Ltd. A 73.90 69.40 +4.50 +6.48
Indraprastha Gas Ltd. A 435.45 406.60 +28.85 +7.10
Info Edge (India) Ltd. A 2324.20 2007.60 +316.60 +15.77
JSW Energy Ltd. A 42.65 42.55 +0.10 +0.24
Jindal Steel & Power Ltd. A 81.35 63.20 +18.15 +28.72
Kansai Nerolac Paints Ltd. A 378.00 376.50 +1.50 +0.40
L&T Finance Holdings Ltd. A 53.85 48.90 +4.95 +10.12
Larsen & Toubro Infotech Ltd. A 1357.00 1355.10 +1.90 +0.14
LIC Housing Finance Ltd. A 215.90 218.85 -2.95 -1.35
Mahindra & Mahindra Financial Services Ltd. A 141.90 142.70 -0.80 -0.56
MRF Ltd. A 57901.00 55029.45 +2871.55 +5.22
Mangalore Refinery And Petrochemicals Ltd. A 24.35 23.60 +0.75 +3.18
Max Financial Services Ltd. A 366.15 335.10 +31.05 +9.27
MphasiS Ltd. A 669.10 672.05 -2.95 -0.44
Muthoot Finance Ltd. A 677.15 606.15 +71.00 +11.71
NBCC (India) Ltd. A 16.50 16.20 +0.30 +1.85
NHPC Ltd. A 21.20 19.85 +1.35 +6.80
NLC India Ltd. A 44.10 43.60 +0.50 +1.15
Natco Pharma Ltd. A 565.40 515.90 +49.50 +9.59
National Aluminium Company Ltd. A 29.30 28.20 +1.10 +3.90
Nippon Life India Asset Management Ltd. A 268.75 251.65 +17.10 +6.80
Oberoi Realty Ltd. A 318.60 317.30 +1.30 +0.41
Oil India Ltd. A 88.75 84.25 +4.50 +5.34
Oracle Financial Services Software Ltd. A 2065.00 2039.25 +25.75 +1.26
Procter & Gamble Hygiene & Healthcare Ltd. A 10350.00 10429.70 -79.70 -0.76
PNB Housing Finance Ltd. A 168.30 161.60 +6.70 +4.15
Page Industries Ltd. A 16789.55 16504.35 +285.20 +1.73
Petronet LNG Ltd. A 199.00 195.70 +3.30 +1.69
Piramal Enterprises Ltd. A 911.90 912.45 -0.55 -0.06
RBL Bank Ltd. A 116.20 110.95 +5.25 +4.73
Rajesh Exports Ltd. A 618.00 631.70 -13.70 -2.17
Reliance Capital Ltd. A 4.49 4.48 +0.01 +0.22
Reliance Communications Ltd. B 0.71 0.68 +0.03 +4.41
Reliance Infrastructure Ltd. A 11.68 11.13 +0.55 +4.94
Reliance Power Ltd. A 1.40 1.34 +0.06 +4.48
SJVN Ltd. A 21.05 20.70 +0.35 +1.69
Shriram City Union Finance Ltd. A 744.10 749.00 -4.90 -0.65
Shriram Transport Finance Company Ltd. A 536.85 520.90 +15.95 +3.06
Steel Authority of India (SAIL) Ltd. A 24.45 21.75 +2.70 +12.41
Sun TV Network Ltd. A 296.90 266.65 +30.25 +11.34
TVS Motor Company Ltd. A 265.65 252.85 +12.80 +5.06
Tata Consumer Products Ltd. A 284.35 267.25 +17.10 +6.40
Tata Power Company Ltd. A 33.65 30.20 +3.45 +11.42
The Ramco Cements Ltd. A 481.00 474.10 +6.90 +1.46
Torrent Pharmaceuticals Ltd. A 2361.35 2077.10 +284.25 +13.68
Torrent Power Ltd. A 294.45 279.25 +15.20 +5.44
Union Bank of India A 28.95 28.65 +0.30 +1.05
United Breweries Ltd. A 921.35 887.20 +34.15 +3.85
Showing 1 - 100 of 104    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips