Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
14531.27
-189.72
-1.29%
Last TradedJun 17, 15:59
Prev Close14720.99
Prev Close14720.99
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 22202.00 | 22542.55 | -340.55 | -1.51 |
| ABB India Ltd. | A | 1531.05 | 1509.80 | +21.25 | +1.41 |
| Adani Power Ltd. | A | 46.75 | 48.50 | -1.75 | -3.61 |
| Aditya Birla Fashion and Retail Ltd. | A | 205.75 | 209.95 | -4.20 | -2.00 |
| Ajanta Pharma Ltd. | A | 962.20 | 959.80 | +2.40 | +0.25 |
| Alkem Laboratories Ltd. | A | 1793.55 | 1813.55 | -20.00 | -1.10 |
| Amara Raja Batteries Ltd. | A | 600.50 | 613.65 | -13.15 | -2.14 |
| Apollo Hospitals Enterprise Ltd. | A | 1361.00 | 1371.40 | -10.40 | -0.76 |
| Ashok Leyland Ltd. | A | 83.80 | 87.65 | -3.85 | -4.39 |
| Au Small Finance Bank Ltd. | A | 681.50 | 707.10 | -25.60 | -3.62 |
| Bajaj Holdings & Investment Ltd. | A | 3531.10 | 3603.30 | -72.20 | -2.00 |
| Bank of India | A | 84.25 | 86.30 | -2.05 | -2.38 |
| Bayer Cropscience Ltd. | A | 3413.35 | 3514.75 | -101.40 | -2.88 |
| Berger Paints (India) Ltd. | A | 323.60 | 327.90 | -4.30 | -1.31 |
| Bharat Electronics Ltd. | A | 109.05 | 110.70 | -1.65 | -1.49 |
| Bharat Forge Ltd. | A | 443.80 | 454.70 | -10.90 | -2.40 |
| Biocon Ltd. | A | 245.80 | 248.90 | -3.10 | -1.25 |
| Blue Dart Express Ltd. | A | 2758.00 | 2706.65 | +51.35 | +1.90 |
| Canara Bank | A | 258.55 | 263.35 | -4.80 | -1.82 |
| Castrol India Ltd. | A | 140.60 | 142.25 | -1.65 | -1.16 |
| Central Bank of India | A | 22.85 | 22.80 | +0.05 | +0.22 |
| Cholamandalam Financial Holdings Ltd. | A | 482.00 | 486.70 | -4.70 | -0.97 |
| Cholamandalam Investment & Finance Company Ltd. | A | 290.05 | 291.55 | -1.50 | -0.51 |
| Colgate-Palmolive (India) Ltd. | A | 1160.75 | 1160.80 | -0.05 | -0.00 |
| Container Corporation of India Ltd. | A | 527.90 | 538.30 | -10.40 | -1.93 |
| Crisil Ltd. | A | 1409.25 | 1407.85 | +1.40 | +0.10 |
| Crompton Greaves Consumer Electricals Ltd. | A | 226.35 | 231.60 | -5.25 | -2.27 |
| Cummins India Ltd. | A | 749.90 | 762.55 | -12.65 | -1.66 |
| Divi's Laboratories Ltd. | A | 1546.15 | 1526.90 | +19.25 | +1.26 |
| Emami Ltd. | A | 329.00 | 331.45 | -2.45 | -0.74 |
| Endurance Technologies Ltd. | A | 1179.00 | 1195.15 | -16.15 | -1.35 |
| Exide Industries Ltd. | A | 201.10 | 205.95 | -4.85 | -2.35 |
| Federal Bank Ltd. | A | 105.90 | 105.90 | +0.00 | +0.00 |
| Future Retail Ltd. | A | 452.30 | 456.50 | -4.20 | -0.92 |
| GE T&D India Ltd. | A | 231.50 | 233.00 | -1.50 | -0.64 |
| GMR Infrastructure Ltd. | A | 15.10 | 14.80 | +0.30 | +2.03 |
| GRUH Finance Ltd. | A | 292.65 | 291.85 | +0.80 | +0.27 |
| Gillette India Ltd. | A | 7350.00 | 7424.45 | -74.45 | -1.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1256.05 | 1258.80 | -2.75 | -0.22 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 7665.25 | 7717.50 | -52.25 | -0.68 |
| Glenmark Pharmaceuticals Ltd. | A | 520.85 | 526.80 | -5.95 | -1.13 |
| Godrej Agrovet Ltd. | A | 507.50 | 497.90 | +9.60 | +1.93 |
| Godrej Industries Ltd. | A | 457.20 | 464.25 | -7.05 | -1.52 |
| Housing and Urban Development Corporation Ltd. | A | 38.75 | 39.65 | -0.90 | -2.27 |
| Havells India Ltd. | A | 772.80 | 778.30 | -5.50 | -0.71 |
| IDBI Bank Ltd. | A | 35.50 | 35.90 | -0.40 | -1.11 |
| IDFC First Bank Ltd. | A | 41.40 | 41.70 | -0.30 | -0.72 |
| Indian Bank | A | 258.40 | 263.95 | -5.55 | -2.10 |
| Indian Hotels Company Ltd. | A | 145.20 | 146.65 | -1.45 | -0.99 |
| Indraprastha Gas Ltd. | A | 333.30 | 335.15 | -1.85 | -0.55 |
| JSW Energy Ltd. | A | 66.60 | 69.10 | -2.50 | -3.62 |
| Jindal Steel & Power Ltd. | A | 154.70 | 164.40 | -9.70 | -5.90 |
| Kansai Nerolac Paints Ltd. | A | 460.00 | 450.10 | +9.90 | +2.20 |
| L&T Finance Holdings Ltd. | A | 117.35 | 120.60 | -3.25 | -2.69 |
| Larsen & Toubro Infotech Ltd. | A | 1765.85 | 1770.00 | -4.15 | -0.23 |
| LIC Housing Finance Ltd. | A | 528.60 | 536.55 | -7.95 | -1.48 |
| Mahindra & Mahindra Financial Services Ltd. | A | 395.40 | 413.05 | -17.65 | -4.27 |
| MRF Ltd. | A | 54673.10 | 54695.85 | -22.75 | -0.04 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 58.65 | 58.80 | -0.15 | -0.26 |
| Max Financial Services Ltd. | A | 411.50 | 426.45 | -14.95 | -3.51 |
| MphasiS Ltd. | A | 964.20 | 955.85 | +8.35 | +0.87 |
| Muthoot Finance Ltd. | A | 623.60 | 633.50 | -9.90 | -1.56 |
| NBCC (India) Ltd. | A | 56.65 | 58.05 | -1.40 | -2.41 |
| NLC India Ltd. | A | 63.65 | 64.10 | -0.45 | -0.70 |
| Natco Pharma Ltd. | A | 517.00 | 533.75 | -16.75 | -3.14 |
| National Aluminium Company Ltd. | A | 48.45 | 49.10 | -0.65 | -1.32 |
| Oberoi Realty Ltd. | A | 508.05 | 515.60 | -7.55 | -1.46 |
| Oracle Financial Services Software Ltd. | A | 3227.20 | 3232.90 | -5.70 | -0.18 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10750.00 | 11006.80 | -256.80 | -2.33 |
| PNB Housing Finance Ltd. | A | 766.05 | 790.10 | -24.05 | -3.04 |
| Page Industries Ltd. | A | 20000.00 | 20110.10 | -110.10 | -0.55 |
| Petronet LNG Ltd. | A | 227.50 | 235.25 | -7.75 | -3.29 |
| Piramal Enterprises Ltd. | A | 2004.85 | 2068.45 | -63.60 | -3.07 |
| RBL Bank Ltd. | A | 620.95 | 627.00 | -6.05 | -0.96 |
| Rajesh Exports Ltd. | A | 685.05 | 681.90 | +3.15 | +0.46 |
| Reliance Capital Ltd. | A | 71.40 | 76.55 | -5.15 | -6.73 |
| Reliance Communications Ltd. | A | 1.40 | 1.47 | -0.07 | -4.76 |
| Reliance Infrastructure Ltd. | A | 56.50 | 59.30 | -2.80 | -4.72 |
| Reliance Nippon Life Asset Management Ltd. | A | 219.55 | 219.95 | -0.40 | -0.18 |
| Reliance Power Ltd. | A | 5.29 | 5.42 | -0.13 | -2.40 |
| SJVN Ltd. | A | 24.55 | 24.90 | -0.35 | -1.41 |
| Shriram City Union Finance Ltd. | A | 1422.65 | 1453.90 | -31.25 | -2.15 |
| Shriram Transport Finance Company Ltd. | A | 1015.00 | 1081.55 | -66.55 | -6.15 |
| Steel Authority of India (SAIL) Ltd. | A | 47.70 | 50.40 | -2.70 | -5.36 |
| Sun TV Network Ltd. | A | 516.90 | 522.95 | -6.05 | -1.16 |
| TVS Motor Company Ltd. | A | 457.20 | 463.65 | -6.45 | -1.39 |
| Tata Chemicals Ltd. | A | 621.20 | 626.40 | -5.20 | -0.83 |
| Tata Communications Ltd. | A | 498.00 | 493.00 | +5.00 | +1.01 |
| Tata Global Beverages Ltd. | A | 245.50 | 247.10 | -1.60 | -0.65 |
| Tata Power Company Ltd. | A | 64.55 | 65.15 | -0.60 | -0.92 |
| The Ramco Cements Ltd. | A | 769.00 | 782.80 | -13.80 | -1.76 |
| Torrent Pharmaceuticals Ltd. | A | 1492.15 | 1492.45 | -0.30 | -0.02 |
| Torrent Power Ltd. | A | 244.50 | 246.95 | -2.45 | -0.99 |
| Union Bank of India | A | 72.50 | 72.70 | -0.20 | -0.28 |
| United Breweries Ltd. | A | 1335.00 | 1343.45 | -8.45 | -0.63 |
| Vakrangee Ltd. | A | 35.75 | 40.30 | -4.55 | -11.29 |
| Whirlpool of India Ltd. | A | 1498.00 | 1555.05 | -57.05 | -3.67 |
| Wockhardt Ltd. | A | 374.75 | 387.00 | -12.25 | -3.17 |
Showing 1 - 98 of 98
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback