Loading....
457.57
0.97%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 36136.30 | 35941.10 | +195.20 | +0.54 |
| ACC Ltd. | A | 1748.85 | 1740.90 | +7.95 | +0.46 |
| APL Apollo Tubes Ltd. | A | 1934.85 | 1969.70 | -34.85 | -1.77 |
| Aarti Industries Ltd. | A | 376.90 | 375.55 | +1.35 | +0.36 |
| Abbott India Ltd. | A | 28090.00 | 28486.35 | -396.35 | -1.39 |
| Aditya Birla Capital Ltd. | A | 361.00 | 361.90 | -0.90 | -0.25 |
| Aditya Birla Fashion and Retail Ltd. | A | 77.89 | 76.11 | +1.78 | +2.34 |
| Ajanta Pharma Ltd. | A | 2936.65 | 2936.55 | +0.10 | +0.00 |
| Alkem Laboratories Ltd. | A | 5579.50 | 5465.50 | +114.00 | +2.09 |
| Ashok Leyland Ltd. | A | 189.10 | 184.70 | +4.40 | +2.38 |
| Astral Ltd. | A | 1453.75 | 1434.10 | +19.65 | +1.37 |
| Au Small Finance Bank Ltd. | A | 999.05 | 999.55 | -0.50 | -0.05 |
| Aurobindo Pharma Ltd. | A | 1213.80 | 1192.90 | +20.90 | +1.75 |
| Balkrishna Industries Ltd. | A | 2374.40 | 2315.45 | +58.95 | +2.55 |
| Bank of India | A | 149.15 | 147.00 | +2.15 | +1.46 |
| Bayer Cropscience Ltd. | A | 4555.80 | 4536.25 | +19.55 | +0.43 |
| Bharat Forge Ltd. | A | 1478.20 | 1464.15 | +14.05 | +0.96 |
| Bharat Heavy Electricals Ltd. | A | 299.45 | 291.30 | +8.15 | +2.80 |
| Biocon Ltd. | A | 393.25 | 387.75 | +5.50 | +1.42 |
| Brainbees Solutions Ltd. | A | 289.00 | 287.05 | +1.95 | +0.68 |
| CG Power and Industrial Solutions Ltd. | A | 651.35 | 637.75 | +13.60 | +2.13 |
| Canara Bank | A | 154.95 | 154.25 | +0.70 | +0.45 |
| Castrol India Ltd. | A | 191.60 | 190.85 | +0.75 | +0.39 |
| Clean Science & Technology Ltd. | A | 871.00 | 859.25 | +11.75 | +1.37 |
| Colgate-Palmolive (India) Ltd. | A | 2092.00 | 2093.65 | -1.65 | -0.08 |
| Container Corporation of India Ltd. | A | 531.95 | 524.15 | +7.80 | +1.49 |
| Coromandel International Ltd. | A | 2280.55 | 2264.00 | +16.55 | +0.73 |
| Crisil Ltd. | A | 4478.20 | 4324.65 | +153.55 | +3.55 |
| Crompton Greaves Consumer Electricals Ltd. | A | 252.10 | 249.40 | +2.70 | +1.08 |
| Cummins India Ltd. | A | 4491.55 | 4470.20 | +21.35 | +0.48 |
| Dalmia Bharat Ltd. | A | 2144.95 | 2136.15 | +8.80 | +0.41 |
| Deepak Nitrite Ltd. | A | 1715.00 | 1702.25 | +12.75 | +0.75 |
| Delhivery Ltd. | A | 404.80 | 400.25 | +4.55 | +1.14 |
| Emami Ltd. | A | 524.00 | 524.95 | -0.95 | -0.18 |
| Emcure Pharmaceuticals Ltd. | A | 1430.00 | 1403.35 | +26.65 | +1.90 |
| Endurance Technologies Ltd. | A | 2540.00 | 2542.20 | -2.20 | -0.09 |
| Exide Industries Ltd. | A | 367.90 | 363.20 | +4.70 | +1.29 |
| Federal Bank Ltd. | A | 266.70 | 265.85 | +0.85 | +0.32 |
| GMR Airports Ltd. | A | 105.75 | 105.50 | +0.25 | +0.24 |
| General Insurance Corporation of India | A | 380.85 | 377.75 | +3.10 | +0.82 |
| Gillette India Ltd. | A | 8236.00 | 8148.70 | +87.30 | +1.07 |
| Gland Pharma Ltd. | A | 1712.90 | 1715.25 | -2.35 | -0.14 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2484.45 | 2455.25 | +29.20 | +1.19 |
| Glenmark Pharmaceuticals Ltd. | A | 2062.65 | 2025.40 | +37.25 | +1.84 |
| Godrej Industries Ltd. | A | 1022.30 | 1033.40 | -11.10 | -1.07 |
| Godrej Properties Ltd. | A | 2066.00 | 2016.75 | +49.25 | +2.44 |
| Gujarat Fluorochemicals Ltd. | A | 3649.00 | 3675.55 | -26.55 | -0.72 |
| Gujarat Gas Ltd. | A | 437.00 | 420.45 | +16.55 | +3.94 |
| HDB Financial Services Ltd. | B | 770.00 | 763.80 | +6.20 | +0.81 |
| Hindustan Petroleum Corporation Ltd. | A | 495.75 | 498.65 | -2.90 | -0.58 |
| Honeywell Automation India Ltd. | A | 33650.00 | 33027.15 | +622.85 | +1.89 |
| IDBI Bank Ltd. | A | 114.85 | 103.75 | +11.10 | +10.70 |
| IDFC First Bank Ltd. | A | 85.92 | 85.61 | +0.31 | +0.36 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 694.15 | 685.35 | +8.80 | +1.28 |
| Indian Bank | A | 862.00 | 832.55 | +29.45 | +3.54 |
| Indian Hotels Company Ltd. | A | 748.35 | 739.55 | +8.80 | +1.19 |
| Indian Overseas Bank | A | 37.25 | 36.28 | +0.97 | +2.67 |
| Indian Railway Finance Corporation Ltd. | A | 128.45 | 125.75 | +2.70 | +2.15 |
| Indraprastha Gas Ltd. | A | 194.10 | 191.95 | +2.15 | +1.12 |
| Inventurus Knowledge Solutions Ltd. | B | 1683.65 | 1683.30 | +0.35 | +0.02 |
| Ipca Laboratories Ltd. | A | 1407.05 | 1397.55 | +9.50 | +0.68 |
| JSW Energy Ltd. | A | 510.60 | 501.90 | +8.70 | +1.73 |
| JSW Infrastructure Ltd. | A | 286.10 | 283.15 | +2.95 | +1.04 |
| Jindal Steel Ltd. | A | 1080.00 | 1067.45 | +12.55 | +1.18 |
| Jubilant Foodworks Ltd. | A | 552.10 | 553.30 | -1.20 | -0.22 |
| Kansai Nerolac Paints Ltd. | A | 240.65 | 239.95 | +0.70 | +0.29 |
| L&T Finance Ltd. | A | 319.80 | 317.15 | +2.65 | +0.84 |
| L&T Technology Services Ltd. | A | 4406.60 | 4380.55 | +26.05 | +0.59 |
| LIC Housing Finance Ltd. | A | 545.20 | 535.80 | +9.40 | +1.75 |
| Laurus Labs Ltd. | A | 1107.70 | 1110.10 | -2.40 | -0.22 |
| Linde India Ltd. | A | 5955.00 | 5904.65 | +50.35 | +0.85 |
| Lodha Developers Ltd. | A | 1086.35 | 1072.80 | +13.55 | +1.26 |
| Lupin Ltd. | A | 2108.00 | 2103.30 | +4.70 | +0.22 |
| Mahindra & Mahindra Financial Services Ltd. | A | 402.75 | 403.95 | -1.20 | -0.30 |
| MRF Ltd. | A | 154000.00 | 151433.20 | +2566.80 | +1.70 |
| Max Financial Services Ltd. | A | 1671.80 | 1673.80 | -2.00 | -0.12 |
| Max Healthcare Institute Ltd. | A | 1062.00 | 1048.60 | +13.40 | +1.28 |
| MphasiS Ltd. | A | 2806.60 | 2826.15 | -19.55 | -0.69 |
| Muthoot Finance Ltd. | A | 3817.60 | 3838.30 | -20.70 | -0.54 |
| NHPC Ltd. | A | 83.62 | 79.71 | +3.91 | +4.91 |
| NMDC Ltd. | A | 84.50 | 83.59 | +0.91 | +1.09 |
| Nippon Life India Asset Management Ltd. | A | 893.45 | 874.90 | +18.55 | +2.12 |
| Nuvoco Vistas Corporation Ltd. | A | 357.25 | 350.60 | +6.65 | +1.90 |
| Oberoi Realty Ltd. | A | 1729.75 | 1693.05 | +36.70 | +2.17 |
| Oil India Ltd. | A | 429.00 | 427.35 | +1.65 | +0.39 |
| Ola Electric Mobility Ltd. | A | 40.91 | 37.51 | +3.40 | +9.06 |
| Oracle Financial Services Software Ltd. | A | 7728.70 | 7672.00 | +56.70 | +0.74 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12888.00 | 12981.25 | -93.25 | -0.72 |
| PB Fintech Ltd. | A | 1789.00 | 1802.10 | -13.10 | -0.73 |
| PI Industries Ltd. | A | 3249.80 | 3218.90 | +30.90 | +0.96 |
| Page Industries Ltd. | A | 35715.00 | 35648.95 | +66.05 | +0.19 |
| Patanjali Foods Ltd. | A | 557.60 | 553.45 | +4.15 | +0.75 |
| Persistent Systems Ltd. | A | 6287.60 | 6282.90 | +4.70 | +0.07 |
| Petronet LNG Ltd. | A | 291.05 | 288.10 | +2.95 | +1.02 |
| Polycab India Ltd. | A | 7796.60 | 7672.45 | +124.15 | +1.62 |
| Power Finance Corporation Ltd. | A | 375.90 | 363.05 | +12.85 | +3.54 |
| Premier Energies Ltd. | A | 846.40 | 847.35 | -0.95 | -0.11 |
| REC Ltd. | A | 380.85 | 367.60 | +13.25 | +3.60 |
| Rajesh Exports Ltd. | Z | 180.35 | 179.20 | +1.15 | +0.64 |
| Relaxo Footwears Ltd. | A | 403.95 | 402.40 | +1.55 | +0.39 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback