Loading....
-114.36
-0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35050.10 | 36344.40 | -1294.30 | -3.56 |
| ACC Ltd. | A | 1752.75 | 1771.00 | -18.25 | -1.03 |
| APL Apollo Tubes Ltd. | A | 1948.40 | 1965.80 | -17.40 | -0.89 |
| Aarti Industries Ltd. | A | 375.00 | 372.50 | +2.50 | +0.67 |
| Abbott India Ltd. | A | 28392.25 | 28177.35 | +214.90 | +0.76 |
| Aditya Birla Capital Ltd. | A | 361.75 | 363.15 | -1.40 | -0.39 |
| Aditya Birla Fashion and Retail Ltd. | A | 77.44 | 77.03 | +0.41 | +0.53 |
| Ajanta Pharma Ltd. | A | 2850.75 | 2920.85 | -70.10 | -2.40 |
| Alkem Laboratories Ltd. | A | 5652.50 | 5558.15 | +94.35 | +1.70 |
| Ashok Leyland Ltd. | A | 186.20 | 187.65 | -1.45 | -0.77 |
| Astral Ltd. | A | 1487.80 | 1492.45 | -4.65 | -0.31 |
| Au Small Finance Bank Ltd. | A | 1010.45 | 1014.30 | -3.85 | -0.38 |
| Aurobindo Pharma Ltd. | A | 1229.80 | 1207.35 | +22.45 | +1.86 |
| Balkrishna Industries Ltd. | A | 2388.00 | 2397.80 | -9.80 | -0.41 |
| Bank of India | A | 150.60 | 150.00 | +0.60 | +0.40 |
| Bayer Cropscience Ltd. | A | 4517.45 | 4560.25 | -42.80 | -0.94 |
| Bharat Forge Ltd. | A | 1475.60 | 1481.75 | -6.15 | -0.42 |
| Bharat Heavy Electricals Ltd. | A | 297.10 | 300.10 | -3.00 | -1.00 |
| Biocon Ltd. | A | 384.10 | 391.20 | -7.10 | -1.81 |
| Brainbees Solutions Ltd. | A | 293.10 | 299.15 | -6.05 | -2.02 |
| CG Power and Industrial Solutions Ltd. | A | 637.55 | 645.30 | -7.75 | -1.20 |
| Canara Bank | A | 153.75 | 154.15 | -0.40 | -0.26 |
| Castrol India Ltd. | A | 190.40 | 191.65 | -1.25 | -0.65 |
| Clean Science & Technology Ltd. | A | 865.00 | 864.40 | +0.60 | +0.07 |
| Colgate-Palmolive (India) Ltd. | A | 2087.60 | 2091.00 | -3.40 | -0.16 |
| Container Corporation of India Ltd. | A | 529.45 | 528.30 | +1.15 | +0.22 |
| Coromandel International Ltd. | A | 2308.95 | 2297.15 | +11.80 | +0.51 |
| Crisil Ltd. | A | 4681.50 | 4442.00 | +239.50 | +5.39 |
| Crompton Greaves Consumer Electricals Ltd. | A | 259.80 | 259.75 | +0.05 | +0.02 |
| Cummins India Ltd. | A | 4135.30 | 4308.25 | -172.95 | -4.01 |
| Dalmia Bharat Ltd. | A | 2120.15 | 2130.80 | -10.65 | -0.50 |
| Deepak Nitrite Ltd. | A | 1630.00 | 1669.60 | -39.60 | -2.37 |
| Delhivery Ltd. | A | 414.30 | 412.35 | +1.95 | +0.47 |
| Emami Ltd. | A | 520.95 | 527.10 | -6.15 | -1.17 |
| Emcure Pharmaceuticals Ltd. | A | 1530.50 | 1492.05 | +38.45 | +2.58 |
| Endurance Technologies Ltd. | A | 2569.75 | 2546.50 | +23.25 | +0.91 |
| Exide Industries Ltd. | A | 364.00 | 367.20 | -3.20 | -0.87 |
| Federal Bank Ltd. | A | 256.35 | 263.65 | -7.30 | -2.77 |
| GMR Airports Ltd. | A | 104.60 | 105.70 | -1.10 | -1.04 |
| General Insurance Corporation of India | A | 371.85 | 378.15 | -6.30 | -1.67 |
| Gillette India Ltd. | A | 8085.00 | 8196.00 | -111.00 | -1.35 |
| Gland Pharma Ltd. | A | 1693.90 | 1698.15 | -4.25 | -0.25 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2482.50 | 2457.05 | +25.45 | +1.04 |
| Glenmark Pharmaceuticals Ltd. | A | 2075.00 | 2038.70 | +36.30 | +1.78 |
| Godrej Industries Ltd. | A | 1020.00 | 1005.80 | +14.20 | +1.41 |
| Godrej Properties Ltd. | A | 2127.00 | 2123.85 | +3.15 | +0.15 |
| Gujarat Fluorochemicals Ltd. | A | 3480.00 | 3580.20 | -100.20 | -2.80 |
| Gujarat Gas Ltd. | A | 438.90 | 441.20 | -2.30 | -0.52 |
| HDB Financial Services Ltd. | B | 770.25 | 762.65 | +7.60 | +1.00 |
| Hindustan Petroleum Corporation Ltd. | A | 484.05 | 492.45 | -8.40 | -1.71 |
| Honeywell Automation India Ltd. | A | 34320.00 | 34209.30 | +110.70 | +0.32 |
| IDBI Bank Ltd. | A | 108.40 | 110.85 | -2.45 | -2.21 |
| IDFC First Bank Ltd. | A | 84.63 | 84.92 | -0.29 | -0.34 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 671.35 | 675.40 | -4.05 | -0.60 |
| Indian Bank | A | 861.75 | 857.50 | +4.25 | +0.50 |
| Indian Hotels Company Ltd. | A | 726.40 | 744.60 | -18.20 | -2.44 |
| Indian Overseas Bank | A | 36.66 | 36.79 | -0.13 | -0.35 |
| Indian Railway Finance Corporation Ltd. | A | 127.15 | 127.50 | -0.35 | -0.27 |
| Indraprastha Gas Ltd. | A | 190.35 | 190.65 | -0.30 | -0.16 |
| Inventurus Knowledge Solutions Ltd. | B | 1670.30 | 1700.70 | -30.40 | -1.79 |
| Ipca Laboratories Ltd. | A | 1466.20 | 1414.00 | +52.20 | +3.69 |
| JSW Energy Ltd. | A | 514.65 | 516.90 | -2.25 | -0.44 |
| JSW Infrastructure Ltd. | A | 279.75 | 281.70 | -1.95 | -0.69 |
| Jindal Steel Ltd. | A | 1080.20 | 1080.75 | -0.55 | -0.05 |
| Jubilant Foodworks Ltd. | A | 545.15 | 538.90 | +6.25 | +1.16 |
| Kansai Nerolac Paints Ltd. | A | 240.00 | 239.05 | +0.95 | +0.40 |
| L&T Finance Ltd. | A | 320.20 | 320.40 | -0.20 | -0.06 |
| L&T Technology Services Ltd. | A | 4329.05 | 4409.90 | -80.85 | -1.83 |
| LIC Housing Finance Ltd. | A | 540.10 | 539.75 | +0.35 | +0.06 |
| Laurus Labs Ltd. | A | 1116.80 | 1102.65 | +14.15 | +1.28 |
| Linde India Ltd. | A | 5951.60 | 5930.90 | +20.70 | +0.35 |
| Lodha Developers Ltd. | A | 1112.00 | 1120.40 | -8.40 | -0.75 |
| Lupin Ltd. | A | 2148.00 | 2078.20 | +69.80 | +3.36 |
| Mahindra & Mahindra Financial Services Ltd. | A | 374.40 | 384.05 | -9.65 | -2.51 |
| MRF Ltd. | A | 150096.00 | 150467.60 | -371.60 | -0.25 |
| Max Financial Services Ltd. | A | 1728.90 | 1703.80 | +25.10 | +1.47 |
| Max Healthcare Institute Ltd. | A | 1052.70 | 1050.00 | +2.70 | +0.26 |
| MphasiS Ltd. | A | 2813.10 | 2798.25 | +14.85 | +0.53 |
| Muthoot Finance Ltd. | A | 3945.00 | 3922.40 | +22.60 | +0.58 |
| NHPC Ltd. | A | 83.58 | 83.62 | -0.04 | -0.05 |
| NMDC Ltd. | A | 83.96 | 83.88 | +0.08 | +0.10 |
| Nippon Life India Asset Management Ltd. | A | 890.50 | 898.20 | -7.70 | -0.86 |
| Nuvoco Vistas Corporation Ltd. | A | 355.10 | 355.50 | -0.40 | -0.11 |
| Oberoi Realty Ltd. | A | 1725.05 | 1739.20 | -14.15 | -0.81 |
| Oil India Ltd. | A | 425.45 | 419.60 | +5.85 | +1.39 |
| Ola Electric Mobility Ltd. | A | 43.82 | 43.92 | -0.10 | -0.23 |
| Oracle Financial Services Software Ltd. | A | 7611.90 | 7676.40 | -64.50 | -0.84 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12925.20 | 12938.10 | -12.90 | -0.10 |
| PB Fintech Ltd. | A | 1742.10 | 1769.55 | -27.45 | -1.55 |
| PI Industries Ltd. | A | 3270.00 | 3260.30 | +9.70 | +0.30 |
| Page Industries Ltd. | A | 35390.00 | 35575.75 | -185.75 | -0.52 |
| Patanjali Foods Ltd. | A | 573.65 | 573.05 | +0.60 | +0.10 |
| Persistent Systems Ltd. | A | 6254.55 | 6198.85 | +55.70 | +0.90 |
| Petronet LNG Ltd. | A | 295.35 | 288.15 | +7.20 | +2.50 |
| Polycab India Ltd. | A | 7798.75 | 7761.80 | +36.95 | +0.48 |
| Power Finance Corporation Ltd. | A | 376.00 | 374.80 | +1.20 | +0.32 |
| Premier Energies Ltd. | A | 765.50 | 787.70 | -22.20 | -2.82 |
| REC Ltd. | A | 382.95 | 381.10 | +1.85 | +0.49 |
| Rajesh Exports Ltd. | Z | 174.70 | 175.05 | -0.35 | -0.20 |
| Relaxo Footwears Ltd. | A | 405.95 | 406.20 | -0.25 | -0.06 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback