Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31650.00 | 31542.80 | +107.20 | +0.34 |
| ACC Ltd. | A | 1355.95 | 1334.50 | +21.45 | +1.61 |
| APL Apollo Tubes Ltd. | A | 1837.95 | 1818.00 | +19.95 | +1.10 |
| Aarti Industries Ltd. | A | 497.70 | 440.50 | +57.20 | +12.99 |
| Abbott India Ltd. | A | 26230.00 | 26272.05 | -42.05 | -0.16 |
| Aditya Birla Capital Ltd. | A | 366.80 | 357.95 | +8.85 | +2.47 |
| Aditya Birla Fashion and Retail Ltd. | A | 61.42 | 59.96 | +1.46 | +2.43 |
| Ajanta Pharma Ltd. | A | 3047.00 | 3129.35 | -82.35 | -2.63 |
| Alkem Laboratories Ltd. | A | 5338.00 | 5296.05 | +41.95 | +0.79 |
| Ashok Leyland Ltd. | A | 157.65 | 152.50 | +5.15 | +3.38 |
| Astral Ltd. | A | 1544.00 | 1507.00 | +37.00 | +2.46 |
| Au Small Finance Bank Ltd. | A | 1031.95 | 1015.85 | +16.10 | +1.58 |
| Aurobindo Pharma Ltd. | A | 1407.00 | 1472.25 | -65.25 | -4.43 |
| Balkrishna Industries Ltd. | A | 2191.00 | 2012.55 | +178.45 | +8.87 |
| Bank of India | A | 146.20 | 145.60 | +0.60 | +0.41 |
| Bayer Cropscience Ltd. | A | 4281.00 | 4250.30 | +30.70 | +0.72 |
| Bharat Forge Ltd. | A | 2020.60 | 1946.00 | +74.60 | +3.83 |
| Bharat Heavy Electricals Ltd. | A | 382.90 | 378.75 | +4.15 | +1.10 |
| Biocon Ltd. | A | 415.55 | 418.55 | -3.00 | -0.72 |
| Brainbees Solutions Ltd. | A | 218.85 | 216.80 | +2.05 | +0.95 |
| CG Power and Industrial Solutions Ltd. | A | 935.40 | 914.05 | +21.35 | +2.34 |
| Canara Bank | A | 132.15 | 131.60 | +0.55 | +0.42 |
| Castrol India Ltd. | A | 185.55 | 182.55 | +3.00 | +1.64 |
| Clean Science & Technology Ltd. | A | 790.00 | 771.20 | +18.80 | +2.44 |
| Colgate-Palmolive (India) Ltd. | A | 2062.55 | 2078.90 | -16.35 | -0.79 |
| Container Corporation of India Ltd. | A | 460.80 | 450.20 | +10.60 | +2.35 |
| Coromandel International Ltd. | A | 1981.75 | 1915.65 | +66.10 | +3.45 |
| Crisil Ltd. | A | 3985.30 | 3897.70 | +87.60 | +2.25 |
| Crompton Greaves Consumer Electricals Ltd. | A | 266.35 | 256.05 | +10.30 | +4.02 |
| Cummins India Ltd. | A | 5760.00 | 5622.70 | +137.30 | +2.44 |
| Dalmia Bharat Ltd. | A | 1716.45 | 1657.90 | +58.55 | +3.53 |
| Deepak Nitrite Ltd. | A | 1664.30 | 1670.10 | -5.80 | -0.35 |
| Delhivery Ltd. | A | 453.30 | 440.05 | +13.25 | +3.01 |
| Emami Ltd. | A | 395.15 | 390.95 | +4.20 | +1.07 |
| Emcure Pharmaceuticals Ltd. | A | 1704.50 | 1734.25 | -29.75 | -1.72 |
| Endurance Technologies Ltd. | A | 2611.60 | 2511.25 | +100.35 | +4.00 |
| Exide Industries Ltd. | A | 394.80 | 391.90 | +2.90 | +0.74 |
| Federal Bank Ltd. | A | 317.15 | 315.20 | +1.95 | +0.62 |
| GMR Airports Ltd. | A | 106.75 | 103.60 | +3.15 | +3.04 |
| General Insurance Corporation of India | A | 387.15 | 378.70 | +8.45 | +2.23 |
| Gillette India Ltd. | A | 7719.45 | 7712.60 | +6.85 | +0.09 |
| Gland Pharma Ltd. | A | 2209.05 | 2261.10 | -52.05 | -2.30 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2124.65 | 2120.70 | +3.95 | +0.19 |
| Glenmark Pharmaceuticals Ltd. | A | 2155.60 | 2173.20 | -17.60 | -0.81 |
| Godrej Industries Ltd. | A | 1074.80 | 1039.65 | +35.15 | +3.38 |
| Godrej Properties Ltd. | A | 1769.75 | 1689.70 | +80.05 | +4.74 |
| Gujarat Energy Ltd. | A | 399.40 | 388.95 | +10.45 | +2.69 |
| Gujarat Fluorochemicals Ltd. | A | 3665.35 | 3657.00 | +8.35 | +0.23 |
| HDB Financial Services Ltd. | B | 695.10 | 640.75 | +54.35 | +8.48 |
| Hindustan Petroleum Corporation Ltd. | A | 401.80 | 388.75 | +13.05 | +3.36 |
| Honeywell Automation India Ltd. | A | 36280.00 | 36122.95 | +157.05 | +0.43 |
| IDBI Bank Ltd. | A | 76.88 | 75.44 | +1.44 | +1.91 |
| IDFC First Bank Ltd. | A | 78.34 | 76.51 | +1.83 | +2.39 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 518.25 | 521.15 | -2.90 | -0.56 |
| Indian Bank | A | 848.60 | 846.65 | +1.95 | +0.23 |
| Indian Hotels Company Ltd. | A | 689.90 | 679.85 | +10.05 | +1.48 |
| Indian Overseas Bank | A | 33.90 | 33.35 | +0.55 | +1.65 |
| Indian Railway Finance Corporation Ltd. | A | 97.07 | 95.88 | +1.19 | +1.24 |
| Indraprastha Gas Ltd. | A | 169.40 | 163.40 | +6.00 | +3.67 |
| Inventurus Knowledge Solutions Ltd. | A | 1671.60 | 1679.70 | -8.10 | -0.48 |
| Ipca Laboratories Ltd. | A | 1570.00 | 1585.80 | -15.80 | -1.00 |
| JSW Energy Ltd. | A | 565.20 | 559.60 | +5.60 | +1.00 |
| JSW Infrastructure Ltd. | A | 294.55 | 290.80 | +3.75 | +1.29 |
| Jindal Steel Ltd. | A | 1147.15 | 1148.50 | -1.35 | -0.12 |
| Jubilant Foodworks Ltd. | A | 423.70 | 419.45 | +4.25 | +1.01 |
| Kansai Nerolac Paints Ltd. | A | 216.85 | 216.40 | +0.45 | +0.21 |
| L&T Finance Ltd. | A | 293.40 | 275.85 | +17.55 | +6.36 |
| L&T Technology Services Ltd. | A | 3413.50 | 3349.25 | +64.25 | +1.92 |
| LIC Housing Finance Ltd. | A | 554.35 | 559.35 | -5.00 | -0.89 |
| Laurus Labs Ltd. | A | 1389.05 | 1394.10 | -5.05 | -0.36 |
| Linde India Ltd. | A | 6939.15 | 6922.60 | +16.55 | +0.24 |
| Lodha Developers Ltd. | A | 921.85 | 899.95 | +21.90 | +2.43 |
| Lupin Ltd. | A | 2268.70 | 2292.70 | -24.00 | -1.05 |
| Mahindra & Mahindra Financial Services Ltd. | A | 297.45 | 291.25 | +6.20 | +2.13 |
| MRF Ltd. | A | 128502.70 | 125457.40 | +3045.30 | +2.43 |
| Max Financial Services Ltd. | A | 1628.00 | 1580.05 | +47.95 | +3.03 |
| Max Healthcare Institute Ltd. | A | 1026.55 | 1012.20 | +14.35 | +1.42 |
| Mphasis Ltd. | A | 2307.05 | 2270.80 | +36.25 | +1.60 |
| Muthoot Finance Ltd. | A | 3166.00 | 3039.10 | +126.90 | +4.18 |
| NHPC Ltd. | A | 74.50 | 73.77 | +0.73 | +0.99 |
| NMDC Ltd. | A | 88.44 | 90.89 | -2.45 | -2.70 |
| Nippon Life India Asset Management Ltd. | A | 1135.00 | 1087.55 | +47.45 | +4.36 |
| Nuvoco Vistas Corporation Ltd. | A | 313.00 | 311.15 | +1.85 | +0.59 |
| Oberoi Realty Ltd. | A | 1668.00 | 1622.95 | +45.05 | +2.78 |
| Oil India Ltd. | A | 417.25 | 418.05 | -0.80 | -0.19 |
| Ola Electric Mobility Ltd. | A | 44.07 | 45.73 | -1.66 | -3.63 |
| Oracle Financial Services Software Ltd. | A | 9387.00 | 9321.00 | +66.00 | +0.71 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8993.50 | 9002.50 | -9.00 | -0.10 |
| PB Fintech Ltd. | A | 1574.50 | 1547.15 | +27.35 | +1.77 |
| PI Industries Ltd. | A | 2833.95 | 2839.80 | -5.85 | -0.21 |
| Page Industries Ltd. | A | 39025.00 | 38655.75 | +369.25 | +0.96 |
| Patanjali Foods Ltd. | A | 425.40 | 425.85 | -0.45 | -0.11 |
| Persistent Systems Ltd. | A | 4896.00 | 4810.00 | +86.00 | +1.79 |
| Petronet LNG Ltd. | A | 286.05 | 274.80 | +11.25 | +4.09 |
| Polycab India Ltd. | A | 9558.15 | 9552.65 | +5.50 | +0.06 |
| Power Finance Corporation Ltd. | A | 424.50 | 421.10 | +3.40 | +0.81 |
| Premier Energies Ltd. | A | 1044.65 | 1035.30 | +9.35 | +0.90 |
| REC Ltd. | A | 352.00 | 348.10 | +3.90 | +1.12 |
| Rajesh Exports Ltd. | Z | 80.90 | 77.05 | +3.85 | +5.00 |
| Relaxo Footwears Ltd. | A | 342.70 | 342.55 | +0.15 | +0.04 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback