rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
16914.65   316.59    1.91%
Last TradedNov 27, 15:59
Prev Close16598.06

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22300.00 21047.75 +1252.25 +5.95
ABB India Ltd. B 1066.30 1076.80 -10.50 -0.98
ACC Ltd. A 1703.25 1693.15 +10.10 +0.60
Abbott India Ltd. A 15397.55 15363.70 +33.85 +0.22
Adani Enterprises Ltd. A 398.75 401.65 -2.90 -0.72
Adani Green Energy Ltd. A 1120.80 1104.30 +16.50 +1.49
Adani Power Ltd. A 38.50 38.25 +0.25 +0.65
Adani Transmission Ltd. A 375.80 364.60 +11.20 +3.07
Aditya Birla Capital Ltd. A 88.20 80.45 +7.75 +9.63
Aditya Birla Fashion and Retail Ltd. A 162.50 157.00 +5.50 +3.50
Ajanta Pharma Ltd. A 1538.95 1524.60 +14.35 +0.94
Alkem Laboratories Ltd. A 2832.00 2818.10 +13.90 +0.49
Amara Raja Batteries Ltd. A 946.45 894.35 +52.10 +5.83
Apollo Hospitals Enterprise Ltd. A 2338.70 2301.55 +37.15 +1.61
Ashok Leyland Ltd. A 92.10 88.90 +3.20 +3.60
Au Small Finance Bank Ltd. A 845.55 862.25 -16.70 -1.94
Bajaj Holdings & Investment Ltd. A 3068.15 3003.45 +64.70 +2.15
Balkrishna Industries Ltd. A 1647.95 1606.45 +41.50 +2.58
Bank of India A 45.10 44.70 +0.40 +0.89
Bayer Cropscience Ltd. A 5034.40 5148.65 -114.25 -2.22
Berger Paints (India) Ltd. A 648.40 639.60 +8.80 +1.38
Bharat Electronics Ltd. A 111.15 108.90 +2.25 +2.07
Bharat Forge Ltd. A 508.30 513.40 -5.10 -0.99
Bharat Heavy Electricals Ltd. A 32.85 31.45 +1.40 +4.45
Biocon Ltd. A 429.35 425.95 +3.40 +0.80
Canara Bank A 103.75 100.00 +3.75 +3.75
Castrol India Ltd. A 126.90 125.45 +1.45 +1.16
Cholamandalam Investment & Finance Company Ltd. A 389.50 360.30 +29.20 +8.10
Colgate-Palmolive (India) Ltd. A 1508.90 1520.10 -11.20 -0.74
Container Corporation of India Ltd. A 404.55 407.55 -3.00 -0.74
Crisil Ltd. A 1979.00 1989.10 -10.10 -0.51
Crompton Greaves Consumer Electricals Ltd. A 306.55 306.35 +0.20 +0.07
Cummins India Ltd. A 586.50 532.90 +53.60 +10.06
Emami Ltd. A 447.00 424.55 +22.45 +5.29
Endurance Technologies Ltd. A 1155.00 1125.60 +29.40 +2.61
Exide Industries Ltd. A 184.65 172.70 +11.95 +6.92
Federal Bank Ltd. A 62.75 59.90 +2.85 +4.76
Future Retail Ltd. A 82.35 86.65 -4.30 -4.96
GMR Infrastructure Ltd. A 26.80 25.85 +0.95 +3.68
Gillette India Ltd. A 5809.20 5692.00 +117.20 +2.06
GlaxoSmithKline Pharmaceuticals Ltd. A 1558.20 1540.45 +17.75 +1.15
Glenmark Pharmaceuticals Ltd. A 471.45 468.75 +2.70 +0.58
Godrej Industries Ltd. A 405.10 403.25 +1.85 +0.46
Godrej Properties Ltd. A 1165.85 1106.95 +58.90 +5.32
Hindustan Aeronautics Ltd. A 818.85 810.35 +8.50 +1.05
Honeywell Automation India Ltd. A 31869.40 32434.90 -565.50 -1.74
ICICI Securities Ltd. A 448.50 443.85 +4.65 +1.05
IDBI Bank Ltd. A 38.10 37.95 +0.15 +0.40
IDFC First Bank Ltd. A 36.70 35.80 +0.90 +2.51
Indian Railway Catering & Tourism Corporation Ltd. B 1353.75 1351.40 +2.35 +0.17
Indian Hotels Company Ltd. A 118.00 112.75 +5.25 +4.66
Indraprastha Gas Ltd. A 496.25 447.50 +48.75 +10.89
Info Edge (India) Ltd. A 4270.25 4178.70 +91.55 +2.19
JSW Energy Ltd. A 61.90 60.80 +1.10 +1.81
Jindal Steel & Power Ltd. A 244.30 249.60 -5.30 -2.12
Jubilant Foodworks Ltd. A 2497.70 2496.40 +1.30 +0.05
Kansai Nerolac Paints Ltd. A 538.70 521.85 +16.85 +3.23
L&T Finance Holdings Ltd. A 86.60 78.35 +8.25 +10.53
Larsen & Toubro Infotech Ltd. A 3202.40 3084.60 +117.80 +3.82
LIC Housing Finance Ltd. A 330.00 325.40 +4.60 +1.41
Mahindra & Mahindra Financial Services Ltd. A 170.90 167.25 +3.65 +2.18
MRF Ltd. A 77939.95 75982.10 +1957.85 +2.58
Max Financial Services Ltd. A 648.80 637.40 +11.40 +1.79
Motilal Oswal Financial Services Ltd. A 609.95 605.80 +4.15 +0.69
MphasiS Ltd. A 1316.50 1326.25 -9.75 -0.74
Muthoot Finance Ltd. A 1153.75 1132.05 +21.70 +1.92
NHPC Ltd. A 21.40 21.15 +0.25 +1.18
Natco Pharma Ltd. A 918.50 899.30 +19.20 +2.13
Nippon Life India Asset Management Ltd. A 290.20 290.55 -0.35 -0.12
Oberoi Realty Ltd. A 464.35 446.70 +17.65 +3.95
Oil India Ltd. A 96.15 97.00 -0.85 -0.88
Oracle Financial Services Software Ltd. A 3050.00 3015.30 +34.70 +1.15
Procter & Gamble Hygiene & Healthcare Ltd. A 10543.20 10617.35 -74.15 -0.70
PI Industries Ltd. A 2204.95 2277.85 -72.90 -3.20
Page Industries Ltd. A 22623.25 22789.25 -166.00 -0.73
Power Finance Corporation Ltd. A 108.30 109.00 -0.70 -0.64
RBL Bank Ltd. A 223.70 222.35 +1.35 +0.61
REC Ltd. A 120.75 122.00 -1.25 -1.02
Rajesh Exports Ltd. A 451.25 449.80 +1.45 +0.32
SJVN Ltd. A 24.15 24.15 +0.00 +0.00
Shriram Transport Finance Company Ltd. A 1071.10 1051.70 +19.40 +1.84
Steel Authority of India (SAIL) Ltd. A 48.45 46.55 +1.90 +4.08
Sun TV Network Ltd. A 439.90 420.40 +19.50 +4.64
Supreme Industries Ltd. A 1646.65 1592.70 +53.95 +3.39
TVS Motor Company Ltd. A 499.35 474.60 +24.75 +5.21
Tata Consumer Products Ltd. A 539.00 519.75 +19.25 +3.70
Tata Power Company Ltd. A 64.95 62.35 +2.60 +4.17
The New India Assurance Company Ltd. A 117.45 118.25 -0.80 -0.68
The Ramco Cements Ltd. A 879.75 860.00 +19.75 +2.30
Torrent Pharmaceuticals Ltd. A 2611.10 2616.40 -5.30 -0.20
Torrent Power Ltd. A 315.95 306.60 +9.35 +3.05
Union Bank of India A 28.00 27.25 +0.75 +2.75
United Breweries Ltd. A 1036.50 1044.90 -8.40 -0.80
Vodafone Idea Ltd. A 9.81 9.95 -0.14 -1.41
Voltas Ltd. A 806.20 769.10 +37.10 +4.82
Whirlpool of India Ltd. A 2181.40 2121.00 +60.40 +2.85
Zee Entertainment Enterprises Ltd. A 192.55 189.85 +2.70 +1.42
Showing 1 - 97 of 97    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips