Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
19943.99
287.24
1.46%
Last TradedApr 13, 15:59
Prev Close19656.75
Prev Close19656.75
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 26112.00 | 25436.45 | +675.55 | +2.66 |
| ABB India Ltd. | A | 1321.70 | 1312.25 | +9.45 | +0.72 |
| ACC Ltd. | A | 1880.40 | 1888.20 | -7.80 | -0.41 |
| Abbott India Ltd. | A | 14974.95 | 15058.80 | -83.85 | -0.56 |
| Adani Enterprises Ltd. | A | 1105.85 | 1076.15 | +29.70 | +2.76 |
| Adani Green Energy Ltd. | A | 1113.35 | 1085.80 | +27.55 | +2.54 |
| Adani Power Ltd. | A | 90.35 | 92.90 | -2.55 | -2.74 |
| Adani Transmission Ltd. | A | 899.65 | 929.45 | -29.80 | -3.21 |
| Aditya Birla Capital Ltd. | A | 116.15 | 113.50 | +2.65 | +2.33 |
| Aditya Birla Fashion and Retail Ltd. | A | 175.60 | 172.55 | +3.05 | +1.77 |
| Ajanta Pharma Ltd. | A | 1719.50 | 1712.45 | +7.05 | +0.41 |
| Alkem Laboratories Ltd. | A | 2754.60 | 2744.70 | +9.90 | +0.36 |
| Amara Raja Batteries Ltd. | A | 805.60 | 799.75 | +5.85 | +0.73 |
| Apollo Hospitals Enterprise Ltd. | A | 2978.40 | 3011.90 | -33.50 | -1.11 |
| Ashok Leyland Ltd. | A | 115.30 | 112.25 | +3.05 | +2.72 |
| Au Small Finance Bank Ltd. | A | 1085.10 | 1076.75 | +8.35 | +0.78 |
| Bajaj Holdings & Investment Ltd. | A | 3326.75 | 3283.20 | +43.55 | +1.33 |
| Balkrishna Industries Ltd. | A | 1673.75 | 1604.90 | +68.85 | +4.29 |
| Bank of India | A | 71.55 | 66.70 | +4.85 | +7.27 |
| Bayer Cropscience Ltd. | A | 5125.00 | 5107.45 | +17.55 | +0.34 |
| Berger Paints (India) Ltd. | A | 727.70 | 727.60 | +0.10 | +0.01 |
| Bharat Electronics Ltd. | A | 125.60 | 121.90 | +3.70 | +3.04 |
| Bharat Forge Ltd. | A | 591.00 | 581.20 | +9.80 | +1.69 |
| Bharat Heavy Electricals Ltd. | A | 46.55 | 45.05 | +1.50 | +3.33 |
| Biocon Ltd. | A | 406.60 | 404.10 | +2.50 | +0.62 |
| Canara Bank | A | 137.35 | 132.15 | +5.20 | +3.93 |
| Castrol India Ltd. | A | 122.50 | 122.55 | -0.05 | -0.04 |
| Cholamandalam Investment & Finance Company Ltd. | A | 532.45 | 511.10 | +21.35 | +4.18 |
| Colgate-Palmolive (India) Ltd. | A | 1540.00 | 1559.00 | -19.00 | -1.22 |
| Container Corporation of India Ltd. | A | 574.50 | 565.45 | +9.05 | +1.60 |
| Crisil Ltd. | A | 1848.05 | 1817.95 | +30.10 | +1.66 |
| Crompton Greaves Consumer Electricals Ltd. | A | 367.65 | 381.85 | -14.20 | -3.72 |
| Cummins India Ltd. | A | 842.00 | 819.20 | +22.80 | +2.78 |
| Emami Ltd. | A | 514.85 | 504.35 | +10.50 | +2.08 |
| Endurance Technologies Ltd. | A | 1296.00 | 1293.50 | +2.50 | +0.19 |
| Exide Industries Ltd. | A | 179.45 | 176.25 | +3.20 | +1.82 |
| Federal Bank Ltd. | A | 77.00 | 71.25 | +5.75 | +8.07 |
| Future Retail Ltd. | A | 47.75 | 47.20 | +0.55 | +1.17 |
| GMR Infrastructure Ltd. | A | 24.30 | 23.35 | +0.95 | +4.07 |
| Gillette India Ltd. | A | 5504.00 | 5425.35 | +78.65 | +1.45 |
| Gland Pharma Ltd. | B | 2537.90 | 2595.70 | -57.80 | -2.23 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1459.20 | 1454.30 | +4.90 | +0.34 |
| Glenmark Pharmaceuticals Ltd. | A | 511.95 | 498.35 | +13.60 | +2.73 |
| Godrej Industries Ltd. | A | 512.75 | 508.55 | +4.20 | +0.83 |
| Godrej Properties Ltd. | A | 1304.35 | 1272.35 | +32.00 | +2.52 |
| Hindustan Aeronautics Ltd. | A | 972.50 | 954.40 | +18.10 | +1.90 |
| Honeywell Automation India Ltd. | A | 43360.00 | 43154.80 | +205.20 | +0.48 |
| ICICI Securities Ltd. | A | 394.70 | 390.10 | +4.60 | +1.18 |
| IDBI Bank Ltd. | A | 37.05 | 33.80 | +3.25 | +9.62 |
| IDFC First Bank Ltd. | A | 54.05 | 50.55 | +3.50 | +6.92 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1612.15 | 1581.70 | +30.45 | +1.93 |
| Indian Hotels Company Ltd. | A | 104.90 | 104.70 | +0.20 | +0.19 |
| Indraprastha Gas Ltd. | A | 521.90 | 516.95 | +4.95 | +0.96 |
| Info Edge (India) Ltd. | A | 4560.00 | 4743.30 | -183.30 | -3.86 |
| JSW Energy Ltd. | A | 96.55 | 92.90 | +3.65 | +3.93 |
| Jindal Steel & Power Ltd. | A | 409.50 | 388.80 | +20.70 | +5.32 |
| Jubilant Foodworks Ltd. | A | 2772.00 | 2729.55 | +42.45 | +1.56 |
| Kansai Nerolac Paints Ltd. | A | 563.00 | 577.90 | -14.90 | -2.58 |
| L&T Finance Holdings Ltd. | A | 94.75 | 88.55 | +6.20 | +7.00 |
| Larsen & Toubro Infotech Ltd. | A | 4110.15 | 4248.40 | -138.25 | -3.25 |
| LIC Housing Finance Ltd. | A | 394.20 | 382.75 | +11.45 | +2.99 |
| Mahindra & Mahindra Financial Services Ltd. | A | 176.65 | 171.00 | +5.65 | +3.30 |
| MRF Ltd. | A | 82479.30 | 79354.60 | +3124.70 | +3.94 |
| Max Financial Services Ltd. | A | 872.95 | 849.30 | +23.65 | +2.78 |
| Motilal Oswal Financial Services Ltd. | A | 613.85 | 614.35 | -0.50 | -0.08 |
| MphasiS Ltd. | A | 1677.00 | 1739.65 | -62.65 | -3.60 |
| Muthoot Finance Ltd. | A | 1170.05 | 1159.55 | +10.50 | +0.91 |
| NHPC Ltd. | A | 23.75 | 23.45 | +0.30 | +1.28 |
| Natco Pharma Ltd. | A | 915.15 | 918.25 | -3.10 | -0.34 |
| Nippon Life India Asset Management Ltd. | A | 329.30 | 326.80 | +2.50 | +0.76 |
| Oberoi Realty Ltd. | A | 563.30 | 558.65 | +4.65 | +0.83 |
| Oil India Ltd. | A | 115.45 | 112.60 | +2.85 | +2.53 |
| Oracle Financial Services Software Ltd. | A | 3290.00 | 3339.30 | -49.30 | -1.48 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13592.60 | 13166.00 | +426.60 | +3.24 |
| PI Industries Ltd. | A | 2444.80 | 2438.90 | +5.90 | +0.24 |
| Page Industries Ltd. | A | 29319.00 | 28191.50 | +1127.50 | +4.00 |
| Power Finance Corporation Ltd. | A | 109.80 | 104.75 | +5.05 | +4.82 |
| RBL Bank Ltd. | A | 193.50 | 188.60 | +4.90 | +2.60 |
| REC Ltd. | A | 131.50 | 125.55 | +5.95 | +4.74 |
| Rajesh Exports Ltd. | A | 494.00 | 494.55 | -0.55 | -0.11 |
| SJVN Ltd. | A | 25.20 | 24.60 | +0.60 | +2.44 |
| Shriram Transport Finance Company Ltd. | A | 1382.55 | 1303.65 | +78.90 | +6.05 |
| Steel Authority of India (SAIL) Ltd. | A | 90.70 | 84.75 | +5.95 | +7.02 |
| Sun TV Network Ltd. | A | 466.95 | 453.50 | +13.45 | +2.97 |
| Supreme Industries Ltd. | A | 1988.00 | 1967.95 | +20.05 | +1.02 |
| TVS Motor Company Ltd. | A | 549.00 | 540.15 | +8.85 | +1.64 |
| Tata Consumer Products Ltd. | A | 663.35 | 656.40 | +6.95 | +1.06 |
| Tata Power Company Ltd. | A | 95.80 | 92.20 | +3.60 | +3.90 |
| The New India Assurance Company Ltd. | A | 149.35 | 146.00 | +3.35 | +2.29 |
| The Ramco Cements Ltd. | A | 1054.20 | 1050.35 | +3.85 | +0.37 |
| Torrent Pharmaceuticals Ltd. | A | 2580.30 | 2555.65 | +24.65 | +0.96 |
| Torrent Power Ltd. | A | 394.25 | 400.50 | -6.25 | -1.56 |
| Union Bank of India | A | 35.10 | 34.35 | +0.75 | +2.18 |
| United Breweries Ltd. | A | 1099.35 | 1086.55 | +12.80 | +1.18 |
| Vodafone Idea Ltd. | A | 8.95 | 8.76 | +0.19 | +2.17 |
| Voltas Ltd. | A | 959.35 | 951.40 | +7.95 | +0.84 |
| Whirlpool of India Ltd. | A | 2177.00 | 2155.70 | +21.30 | +0.99 |
| Zee Entertainment Enterprises Ltd. | A | 188.20 | 180.80 | +7.40 | +4.09 |
Showing 1 - 98 of 98
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback