rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
13288.70   73.66    0.56%
Last TradedJul 03, 15:59
Prev Close13215.04

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 18400.00 18666.70 -266.70 -1.43
ABB India Ltd. B 980.45 963.60 +16.85 +1.75
Adani Enterprises Ltd. A 159.40 158.25 +1.15 +0.73
Adani Power Ltd. A 35.90 35.85 +0.05 +0.14
Adani Transmission Ltd. A 261.30 265.40 -4.10 -1.54
Aditya Birla Capital Ltd. A 65.55 67.50 -1.95 -2.89
Aditya Birla Fashion and Retail Ltd. A 120.55 122.80 -2.25 -1.83
Ajanta Pharma Ltd. A 1410.65 1427.50 -16.85 -1.18
Alkem Laboratories Ltd. A 2348.65 2350.00 -1.35 -0.06
Amara Raja Batteries Ltd. A 690.15 684.10 +6.05 +0.88
Apollo Hospitals Enterprise Ltd. A 1375.10 1362.00 +13.10 +0.96
Au Small Finance Bank Ltd. A 566.70 575.25 -8.55 -1.49
Bajaj Holdings & Investment Ltd. A 2549.40 2586.75 -37.35 -1.44
Balkrishna Industries Ltd. A 1313.30 1277.75 +35.55 +2.78
Bank of India A 50.20 49.90 +0.30 +0.60
Bayer Cropscience Ltd. A 6076.35 6188.15 -111.80 -1.81
Berger Paints (India) Ltd. A 503.45 493.25 +10.20 +2.07
Bharat Electronics Ltd. A 97.25 89.00 +8.25 +9.27
Bharat Forge Ltd. A 358.85 334.40 +24.45 +7.31
Bharat Heavy Electricals Ltd. A 38.65 36.70 +1.95 +5.31
Biocon Ltd. A 395.55 391.90 +3.65 +0.93
Canara Bank A 103.00 104.55 -1.55 -1.48
Castrol India Ltd. A 121.30 123.85 -2.55 -2.06
Central Bank of India A 17.55 17.80 -0.25 -1.40
Cholamandalam Financial Holdings Ltd. A 301.25 302.60 -1.35 -0.45
Cholamandalam Investment & Finance Company Ltd. A 196.70 197.20 -0.50 -0.25
Colgate-Palmolive (India) Ltd. A 1382.20 1375.55 +6.65 +0.48
Container Corporation of India Ltd. A 429.80 422.20 +7.60 +1.80
Crisil Ltd. A 1698.85 1682.05 +16.80 +1.00
Crompton Greaves Consumer Electricals Ltd. A 235.80 239.85 -4.05 -1.69
Cummins India Ltd. A 409.00 397.55 +11.45 +2.88
Divi's Laboratories Ltd. A 2190.05 2197.10 -7.05 -0.32
Edelweiss Financial Services Ltd. A 60.50 60.55 -0.05 -0.08
Emami Ltd. A 228.35 224.95 +3.40 +1.51
Endurance Technologies Ltd. A 876.00 860.40 +15.60 +1.81
Exide Industries Ltd. A 153.35 153.05 +0.30 +0.20
Federal Bank Ltd. A 53.00 53.55 -0.55 -1.03
Future Retail Ltd. A 136.55 142.10 -5.55 -3.91
GMR Infrastructure Ltd. A 21.45 21.10 +0.35 +1.66
Gillette India Ltd. A 5147.75 5196.35 -48.60 -0.94
GlaxoSmithKline Pharmaceuticals Ltd. A 1465.00 1467.15 -2.15 -0.15
Glenmark Pharmaceuticals Ltd. A 432.60 435.20 -2.60 -0.60
Godrej Agrovet Ltd. A 433.40 435.20 -1.80 -0.41
Godrej Industries Ltd. A 392.00 401.10 -9.10 -2.27
Godrej Properties Ltd. A 893.25 867.50 +25.75 +2.97
Housing and Urban Development Corporation Ltd. A 34.00 33.20 +0.80 +2.41
Hindustan Aeronautics Ltd. A 851.65 772.05 +79.60 +10.31
Honeywell Automation India Ltd. A 29410.00 29724.45 -314.45 -1.06
ICICI Securities Ltd. A 491.60 493.25 -1.65 -0.33
IDBI Bank Ltd. A 50.60 48.20 +2.40 +4.98
IDFC First Bank Ltd. A 26.80 26.80 +0.00 +0.00
Indian Railway Catering & Tourism Corporation Ltd. B 1404.85 1411.90 -7.05 -0.50
Indian Bank A 64.50 65.70 -1.20 -1.83
Indian Hotels Company Ltd. A 80.25 79.40 +0.85 +1.07
Indraprastha Gas Ltd. A 447.40 444.50 +2.90 +0.65
Info Edge (India) Ltd. A 2767.10 2788.55 -21.45 -0.77
JSW Energy Ltd. A 49.00 50.40 -1.40 -2.78
Jindal Steel & Power Ltd. A 153.75 153.90 -0.15 -0.10
KIOCL Ltd. B 101.50 103.55 -2.05 -1.98
Kansai Nerolac Paints Ltd. A 450.85 461.10 -10.25 -2.22
L&T Finance Holdings Ltd. A 67.70 69.20 -1.50 -2.17
Larsen & Toubro Infotech Ltd. A 1977.30 1965.65 +11.65 +0.59
LIC Housing Finance Ltd. A 274.45 282.15 -7.70 -2.73
Mahindra & Mahindra Financial Services Ltd. A 182.60 185.00 -2.40 -1.30
MRF Ltd. A 66163.60 66078.80 +84.80 +0.13
Mangalore Refinery And Petrochemicals Ltd. A 36.80 37.45 -0.65 -1.74
Max Financial Services Ltd. A 556.30 545.55 +10.75 +1.97
Motilal Oswal Financial Services Ltd. A 600.00 599.15 +0.85 +0.14
MphasiS Ltd. A 887.55 870.20 +17.35 +1.99
Muthoot Finance Ltd. A 1145.50 1108.65 +36.85 +3.32
NBCC (India) Ltd. A 24.40 24.75 -0.35 -1.41
NHPC Ltd. A 20.70 20.30 +0.40 +1.97
NLC India Ltd. A 45.75 45.40 +0.35 +0.77
Natco Pharma Ltd. A 663.05 639.50 +23.55 +3.68
National Aluminium Company Ltd. A 32.45 32.80 -0.35 -1.07
Nippon Life India Asset Management Ltd. A 313.65 317.10 -3.45 -1.09
Oberoi Realty Ltd. A 360.55 360.05 +0.50 +0.14
Oil India Ltd. A 97.30 95.40 +1.90 +1.99
Oracle Financial Services Software Ltd. A 2869.50 2857.75 +11.75 +0.41
Procter & Gamble Hygiene & Healthcare Ltd. A 10350.00 10241.30 +108.70 +1.06
PNB Housing Finance Ltd. A 210.05 212.65 -2.60 -1.22
Page Industries Ltd. A 20630.10 20273.05 +357.05 +1.76
RBL Bank Ltd. A 173.50 177.45 -3.95 -2.23
Rajesh Exports Ltd. A 483.50 470.35 +13.15 +2.80
SJVN Ltd. A 21.90 21.75 +0.15 +0.69
Shriram City Union Finance Ltd. A 677.95 686.25 -8.30 -1.21
Shriram Transport Finance Company Ltd. A 695.85 697.90 -2.05 -0.29
Steel Authority of India (SAIL) Ltd. A 30.90 31.25 -0.35 -1.12
Sun TV Network Ltd. A 399.75 401.15 -1.40 -0.35
Supreme Industries Ltd. A 1136.80 1138.30 -1.50 -0.13
TVS Motor Company Ltd. A 395.30 385.55 +9.75 +2.53
Tata Consumer Products Ltd. A 396.35 391.05 +5.30 +1.36
Tata Power Company Ltd. A 49.95 49.85 +0.10 +0.20
The Ramco Cements Ltd. A 643.00 648.90 -5.90 -0.91
Torrent Pharmaceuticals Ltd. A 2391.45 2350.95 +40.50 +1.72
Torrent Power Ltd. A 327.95 324.20 +3.75 +1.16
Union Bank of India A 32.05 32.40 -0.35 -1.08
United Breweries Ltd. A 1039.20 1055.70 -16.50 -1.56
Varroc Engineering Ltd. A 182.80 183.85 -1.05 -0.57
Voltas Ltd. A 558.95 562.25 -3.30 -0.59
Showing 1 - 100 of 101    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you