Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
25489.70
323.16
1.28%
Last TradedSep 23, 15:59
Prev Close25166.54
Prev Close25166.54
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 24975.05 | 24708.15 | +266.90 | +1.08 |
| ABB India Ltd. | A | 1899.60 | 1870.20 | +29.40 | +1.57 |
| ACC Ltd. | A | 2356.05 | 2364.85 | -8.80 | -0.37 |
| Abbott India Ltd. | A | 21565.05 | 21470.70 | +94.35 | +0.44 |
| Adani Enterprises Ltd. | A | 1474.10 | 1438.15 | +35.95 | +2.50 |
| Adani Green Energy Ltd. | T | 1148.20 | 1140.60 | +7.60 | +0.67 |
| Adani Power Ltd. | T | 97.05 | 95.85 | +1.20 | +1.25 |
| Adani Transmission Ltd. | T | 1548.35 | 1558.30 | -9.95 | -0.64 |
| Aditya Birla Capital Ltd. | A | 113.00 | 109.95 | +3.05 | +2.77 |
| Aditya Birla Fashion and Retail Ltd. | A | 218.85 | 214.45 | +4.40 | +2.05 |
| Ajanta Pharma Ltd. | A | 2182.00 | 2176.10 | +5.90 | +0.27 |
| Alkem Laboratories Ltd. | A | 3964.20 | 3888.40 | +75.80 | +1.95 |
| Amara Raja Batteries Ltd. | A | 733.05 | 735.80 | -2.75 | -0.37 |
| Apollo Hospitals Enterprise Ltd. | A | 5130.00 | 4900.35 | +229.65 | +4.69 |
| Ashok Leyland Ltd. | A | 128.80 | 128.20 | +0.60 | +0.47 |
| Au Small Finance Bank Ltd. | A | 1106.95 | 1084.85 | +22.10 | +2.04 |
| Bajaj Holdings & Investment Ltd. | A | 4933.60 | 4720.60 | +213.00 | +4.51 |
| Balkrishna Industries Ltd. | A | 2656.00 | 2693.35 | -37.35 | -1.39 |
| Bank of India | A | 54.65 | 54.50 | +0.15 | +0.28 |
| Bayer Cropscience Ltd. | A | 5385.00 | 5340.80 | +44.20 | +0.83 |
| Berger Paints (India) Ltd. | A | 820.60 | 812.15 | +8.45 | +1.04 |
| Bharat Electronics Ltd. | A | 207.35 | 205.60 | +1.75 | +0.85 |
| Bharat Forge Ltd. | A | 764.60 | 740.70 | +23.90 | +3.23 |
| Bharat Heavy Electricals Ltd. | A | 57.10 | 57.05 | +0.05 | +0.09 |
| Biocon Ltd. | A | 366.50 | 367.55 | -1.05 | -0.29 |
| Canara Bank | A | 160.75 | 156.90 | +3.85 | +2.45 |
| Castrol India Ltd. | A | 141.15 | 139.15 | +2.00 | +1.44 |
| Cholamandalam Investment & Finance Company Ltd. | A | 586.00 | 571.15 | +14.85 | +2.60 |
| Colgate-Palmolive (India) Ltd. | A | 1704.25 | 1720.45 | -16.20 | -0.94 |
| Container Corporation of India Ltd. | A | 712.00 | 696.85 | +15.15 | +2.17 |
| Crisil Ltd. | A | 2884.95 | 2907.10 | -22.15 | -0.76 |
| Crompton Greaves Consumer Electricals Ltd. | A | 485.25 | 468.10 | +17.15 | +3.66 |
| Cummins India Ltd. | A | 1026.05 | 1021.90 | +4.15 | +0.41 |
| Emami Ltd. | A | 585.80 | 584.35 | +1.45 | +0.25 |
| Endurance Technologies Ltd. | A | 1562.05 | 1602.45 | -40.40 | -2.52 |
| Exide Industries Ltd. | A | 181.50 | 182.45 | -0.95 | -0.52 |
| Federal Bank Ltd. | A | 81.85 | 81.10 | +0.75 | +0.92 |
| Future Retail Ltd. | A | 47.90 | 47.70 | +0.20 | +0.42 |
| GMR Infrastructure Ltd. | A | 35.95 | 36.25 | -0.30 | -0.83 |
| Gillette India Ltd. | A | 5976.95 | 5933.05 | +43.90 | +0.74 |
| Gland Pharma Ltd. | B | 3908.85 | 3872.05 | +36.80 | +0.95 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1508.25 | 1501.25 | +7.00 | +0.47 |
| Glenmark Pharmaceuticals Ltd. | A | 512.10 | 511.85 | +0.25 | +0.05 |
| Godrej Industries Ltd. | A | 591.55 | 566.80 | +24.75 | +4.37 |
| Godrej Properties Ltd. | A | 2195.95 | 1950.10 | +245.85 | +12.61 |
| Hindustan Aeronautics Ltd. | A | 1359.35 | 1355.90 | +3.45 | +0.25 |
| Honeywell Automation India Ltd. | A | 44050.00 | 43704.25 | +345.75 | +0.79 |
| ICICI Securities Ltd. | A | 751.00 | 744.10 | +6.90 | +0.93 |
| IDBI Bank Ltd. | A | 38.95 | 38.45 | +0.50 | +1.30 |
| IDFC First Bank Ltd. | A | 48.50 | 48.50 | +0.00 | +0.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 3693.80 | 3671.00 | +22.80 | +0.62 |
| Indian Hotels Company Ltd. | A | 183.80 | 173.10 | +10.70 | +6.18 |
| Indraprastha Gas Ltd. | A | 537.45 | 538.05 | -0.60 | -0.11 |
| Info Edge (India) Ltd. | A | 6827.45 | 6796.40 | +31.05 | +0.46 |
| JSW Energy Ltd. | T | 350.60 | 339.70 | +10.90 | +3.21 |
| Jindal Steel & Power Ltd. | A | 370.95 | 366.05 | +4.90 | +1.34 |
| Jubilant Foodworks Ltd. | A | 4177.00 | 4110.00 | +67.00 | +1.63 |
| Kansai Nerolac Paints Ltd. | A | 624.10 | 618.35 | +5.75 | +0.93 |
| L&T Finance Holdings Ltd. | A | 87.75 | 86.30 | +1.45 | +1.68 |
| Larsen & Toubro Infotech Ltd. | A | 6074.35 | 5847.90 | +226.45 | +3.87 |
| LIC Housing Finance Ltd. | A | 440.45 | 430.55 | +9.90 | +2.30 |
| Mahindra & Mahindra Financial Services Ltd. | A | 185.05 | 180.90 | +4.15 | +2.29 |
| MRF Ltd. | A | 80089.90 | 80018.60 | +71.30 | +0.09 |
| Max Financial Services Ltd. | A | 1046.50 | 1040.05 | +6.45 | +0.62 |
| Motilal Oswal Financial Services Ltd. | A | 870.50 | 837.05 | +33.45 | +4.00 |
| MphasiS Ltd. | A | 3351.00 | 3253.00 | +98.00 | +3.01 |
| Muthoot Finance Ltd. | A | 1523.15 | 1543.10 | -19.95 | -1.29 |
| NHPC Ltd. | A | 27.70 | 27.30 | +0.40 | +1.47 |
| Natco Pharma Ltd. | A | 883.15 | 894.10 | -10.95 | -1.22 |
| Nippon Life India Asset Management Ltd. | A | 442.25 | 435.15 | +7.10 | +1.63 |
| Oberoi Realty Ltd. | A | 846.55 | 746.10 | +100.45 | +13.46 |
| Oil India Ltd. | A | 213.60 | 217.15 | -3.55 | -1.63 |
| Oracle Financial Services Software Ltd. | A | 4707.25 | 4669.60 | +37.65 | +0.81 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 14292.20 | 14094.60 | +197.60 | +1.40 |
| PI Industries Ltd. | A | 3268.05 | 3269.85 | -1.80 | -0.06 |
| Page Industries Ltd. | A | 33091.40 | 33395.05 | -303.65 | -0.91 |
| Power Finance Corporation Ltd. | A | 138.15 | 134.95 | +3.20 | +2.37 |
| RBL Bank Ltd. | A | 186.55 | 179.20 | +7.35 | +4.10 |
| REC Ltd. | A | 155.35 | 152.45 | +2.90 | +1.90 |
| Rajesh Exports Ltd. | A | 580.00 | 581.00 | -1.00 | -0.17 |
| SJVN Ltd. | A | 27.00 | 26.85 | +0.15 | +0.56 |
| Shriram Transport Finance Company Ltd. | A | 1382.00 | 1347.15 | +34.85 | +2.59 |
| Steel Authority of India (SAIL) Ltd. | A | 110.45 | 111.30 | -0.85 | -0.76 |
| Sun TV Network Ltd. | A | 528.15 | 506.50 | +21.65 | +4.27 |
| Supreme Industries Ltd. | A | 2250.00 | 2230.40 | +19.60 | +0.88 |
| TVS Motor Company Ltd. | A | 541.05 | 539.85 | +1.20 | +0.22 |
| Tata Consumer Products Ltd. | A | 850.30 | 854.25 | -3.95 | -0.46 |
| Tata Power Company Ltd. | A | 143.65 | 137.80 | +5.85 | +4.25 |
| The New India Assurance Company Ltd. | A | 163.70 | 161.75 | +1.95 | +1.21 |
| The Ramco Cements Ltd. | A | 974.05 | 980.95 | -6.90 | -0.70 |
| Torrent Pharmaceuticals Ltd. | A | 3107.35 | 3087.35 | +20.00 | +0.65 |
| Torrent Power Ltd. | A | 494.30 | 492.65 | +1.65 | +0.33 |
| Union Bank of India | A | 34.85 | 35.05 | -0.20 | -0.57 |
| United Breweries Ltd. | A | 1656.40 | 1639.00 | +17.40 | +1.06 |
| Vodafone Idea Ltd. | A | 10.58 | 10.39 | +0.19 | +1.83 |
| Voltas Ltd. | A | 1246.05 | 1238.85 | +7.20 | +0.58 |
| Whirlpool of India Ltd. | A | 2258.55 | 2256.30 | +2.25 | +0.10 |
| Zee Entertainment Enterprises Ltd. | A | 318.30 | 337.10 | -18.80 | -5.58 |
Showing 1 - 98 of 98
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback