rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
39019.19   -724.47    -1.82%
Last TradedFeb 28, 15:59
Prev Close39743.66

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 30408.45 31280.00 -871.55 -2.79
ACC Ltd. A 2572.20 2669.65 -97.45 -3.65
APL Apollo Tubes Ltd. A 1455.30 1473.45 -18.15 -1.23
Aarti Industries Ltd. A 647.95 669.20 -21.25 -3.18
Abbott India Ltd. A 28609.15 28639.35 -30.20 -0.11
Aditya Birla Capital Ltd. A 182.05 187.80 -5.75 -3.06
Aditya Birla Fashion and Retail Ltd. A 230.80 228.85 +1.95 +0.85
Ajanta Pharma Ltd. A 2090.20 2124.60 -34.40 -1.62
Alkem Laboratories Ltd. A 4991.75 5037.25 -45.50 -0.90
Ashok Leyland Ltd. A 169.40 174.05 -4.65 -2.67
Astral Ltd. A 2044.70 2094.45 -49.75 -2.38
Au Small Finance Bank Ltd. A 570.75 589.80 -19.05 -3.23
Aurobindo Pharma Ltd. A 1028.50 1045.25 -16.75 -1.60
Balkrishna Industries Ltd. A 2224.30 2289.05 -64.75 -2.83
Bank of India A 132.75 135.50 -2.75 -2.03
Bayer Cropscience Ltd. A 5704.65 5817.95 -113.30 -1.95
Bharat Forge Ltd. A 1152.20 1177.60 -25.40 -2.16
Bharat Heavy Electricals Ltd. A 224.65 222.95 +1.70 +0.76
Biocon Ltd. A 270.95 275.65 -4.70 -1.71
CG Power and Industrial Solutions Ltd. A 425.00 439.00 -14.00 -3.19
Canara Bank A 550.35 572.10 -21.75 -3.80
Castrol India Ltd. A 197.10 205.20 -8.10 -3.95
Clean Science & Technology Ltd. A 1420.55 1462.90 -42.35 -2.89
Colgate-Palmolive (India) Ltd. A 2486.75 2530.15 -43.40 -1.72
Container Corporation of India Ltd. A 955.65 972.25 -16.60 -1.71
Coromandel International Ltd. A 1047.00 1039.75 +7.25 +0.70
Crisil Ltd. A 4846.20 4891.20 -45.00 -0.92
Crompton Greaves Consumer Electricals Ltd. A 292.65 290.80 +1.85 +0.64
Cummins India Ltd. A 2706.85 2752.40 -45.55 -1.65
Dalmia Bharat Ltd. A 2016.45 2070.05 -53.60 -2.59
Deepak Nitrite Ltd. A 2193.25 2263.65 -70.40 -3.11
Delhivery Ltd. A 473.10 470.50 +2.60 +0.55
Emami Ltd. A 464.45 468.60 -4.15 -0.89
Endurance Technologies Ltd. A 1815.00 1853.65 -38.65 -2.09
Exide Industries Ltd. A 318.10 326.20 -8.10 -2.48
Federal Bank Ltd. A 150.20 154.25 -4.05 -2.63
GMR Airports Infrastructure Ltd. A 84.29 85.73 -1.44 -1.68
General Insurance Corporation of India A 388.15 407.50 -19.35 -4.75
Gillette India Ltd. A 6468.40 6417.40 +51.00 +0.79
Gland Pharma Ltd. A 1799.25 1821.35 -22.10 -1.21
GlaxoSmithKline Pharmaceuticals Ltd. A 2153.55 2169.85 -16.30 -0.75
Glenmark Pharmaceuticals Ltd. A 910.00 927.55 -17.55 -1.89
Godrej Industries Ltd. A 804.15 815.50 -11.35 -1.39
Godrej Properties Ltd. A 2354.95 2494.50 -139.55 -5.59
Gujarat Fluorochemicals Ltd. A 3665.00 3694.55 -29.55 -0.80
Gujarat Gas Ltd. A 548.65 558.25 -9.60 -1.72
Hindustan Petroleum Corporation Ltd. A 507.00 529.65 -22.65 -4.28
Honeywell Automation India Ltd. A 37788.00 38381.60 -593.60 -1.55
ICICI Securities Ltd. A 817.50 822.25 -4.75 -0.58
IDBI Bank Ltd. A 85.28 88.57 -3.29 -3.71
IDFC First Bank Ltd. A 80.52 83.32 -2.80 -3.36
Indian Railway Catering & Tourism Corporation Ltd. A 924.60 952.30 -27.70 -2.91
Indian Bank A 529.60 536.80 -7.20 -1.34
Indian Hotels Company Ltd. A 570.45 589.75 -19.30 -3.27
Indian Overseas Bank A 63.18 64.59 -1.41 -2.18
Indian Railway Finance Corporation Ltd. A 147.40 151.60 -4.20 -2.77
Indraprastha Gas Ltd. A 415.00 421.85 -6.85 -1.62
Ipca Laboratories Ltd. A 1182.95 1194.20 -11.25 -0.94
JSW Energy Ltd. A 506.55 521.95 -15.40 -2.95
Jindal Steel & Power Ltd. A 757.20 775.65 -18.45 -2.38
Jubilant Foodworks Ltd. A 469.35 483.10 -13.75 -2.85
Kansai Nerolac Paints Ltd. A 292.50 295.90 -3.40 -1.15
L&T Finance Holdings Ltd. A 164.95 168.95 -4.00 -2.37
L&T Technology Services Ltd. A 5321.00 5393.65 -72.65 -1.35
LIC Housing Finance Ltd. A 639.50 649.45 -9.95 -1.53
Laurus Labs Ltd. A 405.05 400.25 +4.80 +1.20
Linde India Ltd. A 5541.00 5494.30 +46.70 +0.85
Lupin Ltd. A 1610.10 1622.35 -12.25 -0.76
Mahindra & Mahindra Financial Services Ltd. A 279.00 288.90 -9.90 -3.43
MRF Ltd. A 145820.00 147176.70 -1356.70 -0.92
Macrotech Developers Ltd. A 1151.45 1150.00 +1.45 +0.13
Max Financial Services Ltd. A 964.10 936.55 +27.55 +2.94
Max Healthcare Institute Ltd. A 850.00 849.75 +0.25 +0.03
MphasiS Ltd. A 2630.00 2689.25 -59.25 -2.20
Muthoot Finance Ltd. A 1272.30 1294.20 -21.90 -1.69
NHPC Ltd. A 88.03 90.28 -2.25 -2.49
NMDC Ltd. A 222.75 225.15 -2.40 -1.07
Nippon Life India Asset Management Ltd. A 529.25 528.30 +0.95 +0.18
Nuvoco Vistas Corporation Ltd. A 331.05 334.20 -3.15 -0.94
Oberoi Realty Ltd. A 1332.90 1383.15 -50.25 -3.63
Oil India Ltd. A 567.30 575.15 -7.85 -1.36
Oracle Financial Services Software Ltd. A 7620.00 7838.70 -218.70 -2.79
Procter & Gamble Hygiene & Healthcare Ltd. A 15720.00 16196.85 -476.85 -2.94
PB Fintech Ltd. A 1149.00 1135.60 +13.40 +1.18
PI Industries Ltd. A 3632.20 3670.65 -38.45 -1.05
Page Industries Ltd. A 34473.60 35588.50 -1114.90 -3.13
Patanjali Foods Ltd. A 1577.80 1620.20 -42.40 -2.62
Persistent Systems Ltd. A 8401.85 8518.90 -117.05 -1.37
Petronet LNG Ltd. A 273.80 281.30 -7.50 -2.67
Piramal Enterprises Ltd. A 897.90 911.65 -13.75 -1.51
Polycab India Ltd. A 4693.00 4765.95 -72.95 -1.53
Power Finance Corporation Ltd. A 389.45 401.75 -12.30 -3.06
REC Ltd. A 426.60 443.30 -16.70 -3.77
Rajesh Exports Ltd. A 312.85 325.00 -12.15 -3.74
Relaxo Footwears Ltd. A 833.10 832.80 +0.30 +0.04
SJVN Ltd. A 118.00 122.30 -4.30 -3.52
Samvardhana Motherson International Ltd. A 118.65 115.30 +3.35 +2.91
Schaeffler India Ltd. A 2881.00 2931.15 -50.15 -1.71
Shriram Finance Ltd. A 2330.65 2371.95 -41.30 -1.74
Solar Industries India Ltd. A 6782.35 6842.90 -60.55 -0.88
Showing 1 - 100 of 124    << Previous | Next >>