rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
16562.98   86.13    0.52%
Last TradedAug 21, 15:33
Prev Close16476.85

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25800.00 26006.55 -206.55 -0.79
ABB India Ltd. A 1275.20 1223.05 +52.15 +4.26
Adani Power Ltd. A 32.95 31.50 +1.45 +4.60
Aditya Birla Fashion and Retail Ltd. A 190.40 191.15 -0.75 -0.39
Ajanta Pharma Ltd. A 1231.55 1200.95 +30.60 +2.55
Alkem Laboratories Ltd. A 2088.50 2118.55 -30.05 -1.42
Amara Raja Batteries Ltd. A 864.00 892.50 -28.50 -3.19
Apollo Hospitals Enterprise Ltd. A 1185.75 1198.10 -12.35 -1.03
Ashok Leyland Ltd. A 128.20 128.30 -0.10 -0.08
Au Small Finance Bank Ltd. A 698.30 686.05 +12.25 +1.79
Bajaj Holdings & Investment Ltd. A 3030.00 3005.05 +24.95 +0.83
Bank of India A 95.75 95.55 +0.20 +0.21
Bayer Cropscience Ltd. A 4050.00 4094.75 -44.75 -1.09
Berger Paints (India) Ltd. A 333.55 332.85 +0.70 +0.21
Bharat Electronics Ltd. A 118.20 117.40 +0.80 +0.68
Bharat Forge Ltd. A 639.00 646.15 -7.15 -1.11
Biocon Ltd. A 611.05 604.05 +7.00 +1.16
Blue Dart Express Ltd. A 3567.20 3597.50 -30.30 -0.84
Canara Bank A 283.40 287.45 -4.05 -1.41
Castrol India Ltd. A 160.45 158.45 +2.00 +1.26
Central Bank of India A 68.60 68.80 -0.20 -0.29
Cholamandalam Investment & Finance Company Ltd. A 1478.00 1470.50 +7.50 +0.51
Colgate-Palmolive (India) Ltd. A 1168.00 1146.45 +21.55 +1.88
Container Corporation of India Ltd. A 635.50 627.60 +7.90 +1.26
Crisil Ltd. A 1790.85 1803.85 -13.00 -0.72
Crompton Greaves Consumer Electricals Ltd. A 260.20 264.85 -4.65 -1.76
Cummins India Ltd. A 756.00 708.50 +47.50 +6.70
Dalmia Bharat Ltd. A 2727.10 2704.55 +22.55 +0.83
Divi's Laboratories Ltd. A 1250.00 1246.75 +3.25 +0.26
Emami Ltd. A 565.95 564.00 +1.95 +0.35
Endurance Technologies Ltd. A 1543.10 1534.05 +9.05 +0.59
Exide Industries Ltd. A 296.00 295.70 +0.30 +0.10
Federal Bank Ltd. A 81.95 81.50 +0.45 +0.55
Future Retail Ltd. A 517.20 511.70 +5.50 +1.07
GE T&D India Ltd. A 280.20 274.55 +5.65 +2.06
GMR Infrastructure Ltd. A 19.65 20.00 -0.35 -1.75
GRUH Finance Ltd. A 321.20 317.00 +4.20 +1.32
Gillette India Ltd. A 6566.00 6535.75 +30.25 +0.46
GlaxoSmithKline Pharmaceuticals Ltd. A 3344.95 3356.05 -11.10 -0.33
GlaxoSmithKline Consumer Healthcare Ltd. A 7080.00 6782.20 +297.80 +4.39
Glenmark Pharmaceuticals Ltd. A 636.00 607.80 +28.20 +4.64
Godrej Agrovet Ltd. A 597.90 597.45 +0.45 +0.08
Godrej Industries Ltd. A 620.00 620.75 -0.75 -0.12
Housing and Urban Development Corporation Ltd. A 55.25 55.15 +0.10 +0.18
Havells India Ltd. A 696.65 689.15 +7.50 +1.09
IDBI Bank Ltd. A 63.35 62.45 +0.90 +1.44
IDFC Bank Ltd. A 47.10 47.85 -0.75 -1.57
IIFL Holdings Ltd. A 724.70 734.10 -9.40 -1.28
Indian Bank A 340.90 345.50 -4.60 -1.33
Indian Hotels Company Ltd. A 129.05 125.90 +3.15 +2.50
Indraprastha Gas Ltd. A 284.40 283.05 +1.35 +0.48
JSW Energy Ltd. A 67.50 67.75 -0.25 -0.37
Jindal Steel & Power Ltd. A 205.10 205.40 -0.30 -0.15
Kansai Nerolac Paints Ltd. A 516.70 508.20 +8.50 +1.67
L&T Finance Holdings Ltd. A 186.35 186.30 +0.05 +0.03
Larsen & Toubro Infotech Ltd. A 1896.00 1877.55 +18.45 +0.98
LIC Housing Finance Ltd. A 561.75 553.70 +8.05 +1.45
Mahindra & Mahindra Financial Services Ltd. A 483.30 479.60 +3.70 +0.77
MRF Ltd. A 74450.00 74600.50 -150.50 -0.20
Mangalore Refinery And Petrochemicals Ltd. A 81.55 81.45 +0.10 +0.12
Max Financial Services Ltd. A 482.85 482.35 +0.50 +0.10
MphasiS Ltd. A 1205.00 1198.50 +6.50 +0.54
Muthoot Finance Ltd. A 403.20 399.55 +3.65 +0.91
NBCC (India) Ltd. A 74.45 73.75 +0.70 +0.95
NLC India Ltd. A 78.95 77.60 +1.35 +1.74
Natco Pharma Ltd. A 756.50 760.00 -3.50 -0.46
National Aluminium Company Ltd. A 72.25 71.50 +0.75 +1.05
Oberoi Realty Ltd. A 475.00 480.45 -5.45 -1.13
Oracle Financial Services Software Ltd. A 4054.50 4052.50 +2.00 +0.05
Procter & Gamble Hygiene & Healthcare Ltd. A 10729.95 10560.85 +169.10 +1.60
PNB Housing Finance Ltd. A 1395.00 1368.90 +26.10 +1.91
Page Industries Ltd. A 34101.05 34859.20 -758.15 -2.17
Petronet LNG Ltd. A 227.95 225.40 +2.55 +1.13
Piramal Enterprises Ltd. A 2843.10 2772.15 +70.95 +2.56
RBL Bank Ltd. A 595.10 591.15 +3.95 +0.67
Rajesh Exports Ltd. A 633.95 629.70 +4.25 +0.67
Reliance Capital Ltd. A 450.00 453.05 -3.05 -0.67
Reliance Communications Ltd. A 18.65 19.03 -0.38 -2.00
Reliance Infrastructure Ltd. A 420.80 426.50 -5.70 -1.34
Reliance Nippon Life Asset Management Ltd. A 238.50 236.25 +2.25 +0.95
Reliance Power Ltd. A 34.20 33.30 +0.90 +2.70
SJVN Ltd. A 30.00 29.70 +0.30 +1.01
Shriram City Union Finance Ltd. A 1998.00 2011.25 -13.25 -0.66
Shriram Transport Finance Company Ltd. A 1322.55 1331.30 -8.75 -0.66
Steel Authority of India (SAIL) Ltd. A 77.20 77.75 -0.55 -0.71
Sun TV Network Ltd. A 798.60 792.90 +5.70 +0.72
TI Financial Holdings Ltd. A 595.00 597.35 -2.35 -0.39
TVS Motor Company Ltd. A 538.00 536.80 +1.20 +0.22
Tata Chemicals Ltd. A 706.00 702.95 +3.05 +0.43
Tata Communications Ltd. A 545.00 551.70 -6.70 -1.21
Tata Global Beverages Ltd. A 240.30 244.95 -4.65 -1.90
Tata Power Company Ltd. A 73.00 69.95 +3.05 +4.36
The Ramco Cements Ltd. A 679.00 680.85 -1.85 -0.27
Torrent Pharmaceuticals Ltd. A 1754.00 1741.60 +12.40 +0.71
Torrent Power Ltd. A 247.90 234.15 +13.75 +5.87
Union Bank of India A 88.15 88.60 -0.45 -0.51
United Breweries Ltd. A 1371.70 1384.95 -13.25 -0.96
Vakrangee Ltd. A 44.70 44.50 +0.20 +0.45
Whirlpool of India Ltd. A 1750.00 1746.75 +3.25 +0.19
Wockhardt Ltd. A 643.15 639.05 +4.10 +0.64
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips