rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE MidCap
22506.85   437.12    1.98%
Last TradedMay 20, 15:59
Prev Close22069.73

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 17965.05 18011.75 -46.70 -0.26
ABB India Ltd. A 2283.40 2271.70 +11.70 +0.52
ACC Ltd. A 2236.60 2234.20 +2.40 +0.11
Abbott India Ltd. A 17972.40 18135.25 -162.85 -0.90
Adani Power Ltd. A 311.95 297.10 +14.85 +5.00
Aditya Birla Capital Ltd. A 99.85 97.95 +1.90 +1.94
Aditya Birla Fashion and Retail Ltd. A 270.25 268.40 +1.85 +0.69
Ajanta Pharma Ltd. A 1734.00 1705.35 +28.65 +1.68
Alkem Laboratories Ltd. A 3010.25 2917.55 +92.70 +3.18
Amara Raja Batteries Ltd. A 526.70 513.65 +13.05 +2.54
Apollo Hospitals Enterprise Ltd. A 3671.00 3633.60 +37.40 +1.03
Ashok Leyland Ltd. A 130.30 122.90 +7.40 +6.02
Astral Ltd. A 1683.65 1666.45 +17.20 +1.03
Au Small Finance Bank Ltd. A 1311.00 1260.05 +50.95 +4.04
Bajaj Holdings & Investment Ltd. A 4909.05 4815.45 +93.60 +1.94
Balkrishna Industries Ltd. A 2105.00 2101.90 +3.10 +0.15
Bank of India A 44.95 43.55 +1.40 +3.21
Bayer Cropscience Ltd. A 4716.00 4729.95 -13.95 -0.29
Bharat Electronics Ltd. A 235.00 227.60 +7.40 +3.25
Bharat Forge Ltd. A 674.50 661.20 +13.30 +2.01
Bharat Heavy Electricals Ltd. A 53.15 49.30 +3.85 +7.81
Biocon Ltd. A 339.65 322.95 +16.70 +5.17
Canara Bank A 194.45 186.85 +7.60 +4.07
Castrol India Ltd. A 107.65 105.40 +2.25 +2.13
Cholamandalam Investment & Finance Company Ltd. A 646.00 638.85 +7.15 +1.12
Clean Science & Technology Ltd. B 1713.80 1701.55 +12.25 +0.72
Colgate-Palmolive (India) Ltd. A 1585.25 1564.55 +20.70 +1.32
Container Corporation of India Ltd. A 573.35 606.00 -32.65 -5.39
Crisil Ltd. A 3750.00 3671.30 +78.70 +2.14
Crompton Greaves Consumer Electricals Ltd. A 343.05 335.85 +7.20 +2.14
Cummins India Ltd. A 1009.60 990.40 +19.20 +1.94
Emami Ltd. A 424.00 411.00 +13.00 +3.16
Endurance Technologies Ltd. A 1238.95 1207.60 +31.35 +2.60
Exide Industries Ltd. A 144.05 141.70 +2.35 +1.66
Federal Bank Ltd. A 85.30 83.45 +1.85 +2.22
General Insurance Corporation of India A 114.20 112.30 +1.90 +1.69
Gillette India Ltd. A 4870.00 4853.95 +16.05 +0.33
Gland Pharma Ltd. A 3061.70 3095.75 -34.05 -1.10
GlaxoSmithKline Pharmaceuticals Ltd. A 1540.00 1523.80 +16.20 +1.06
Glenmark Pharmaceuticals Ltd. A 407.40 392.50 +14.90 +3.80
Godrej Industries Ltd. A 449.80 450.35 -0.55 -0.12
Godrej Properties Ltd. A 1345.35 1301.50 +43.85 +3.37
Gujarat Gas Ltd. A 571.30 559.30 +12.00 +2.15
Hindustan Aeronautics Ltd. A 1757.75 1685.05 +72.70 +4.31
Honeywell Automation India Ltd. A 31639.85 32021.95 -382.10 -1.19
ICICI Securities Ltd. A 473.70 474.15 -0.45 -0.09
IDBI Bank Ltd. A 36.65 36.25 +0.40 +1.10
IDFC First Bank Ltd. A 36.00 35.05 +0.95 +2.71
Indian Railway Catering & Tourism Corporation Ltd. A 662.25 655.10 +7.15 +1.09
Indian Hotels Company Ltd. A 223.05 220.30 +2.75 +1.25
Indian Railway Finance Corporation Ltd. A 21.50 21.40 +0.10 +0.47
Indraprastha Gas Ltd. A 381.30 365.90 +15.40 +4.21
Info Edge (India) Ltd. A 3480.00 3402.00 +78.00 +2.29
Ipca Laboratories Ltd. A 980.80 964.55 +16.25 +1.68
JSW Energy Ltd. T 293.60 267.25 +26.35 +9.86
Jindal Steel & Power Ltd. A 478.90 460.35 +18.55 +4.03
Jubilant Foodworks Ltd. A 487.70 481.70 +6.00 +1.25
Kansai Nerolac Paints Ltd. A 400.10 400.65 -0.55 -0.14
L&T Finance Holdings Ltd. A 76.55 75.30 +1.25 +1.66
LIC Housing Finance Ltd. A 371.00 354.20 +16.80 +4.74
Mahindra & Mahindra Financial Services Ltd. A 171.00 170.25 +0.75 +0.44
MRF Ltd. A 74124.00 73488.10 +635.90 +0.87
Macrotech Developers Ltd. B 985.00 902.80 +82.20 +9.11
Max Financial Services Ltd. A 723.60 707.75 +15.85 +2.24
MindTree Ltd. A 2900.00 2847.20 +52.80 +1.85
Motilal Oswal Financial Services Ltd. A 833.30 828.80 +4.50 +0.54
MphasiS Ltd. A 2469.90 2459.90 +10.00 +0.41
Muthoot Finance Ltd. A 1160.00 1159.00 +1.00 +0.09
NHPC Ltd. A 32.10 31.70 +0.40 +1.26
Natco Pharma Ltd. A 701.25 700.70 +0.55 +0.08
Nippon Life India Asset Management Ltd. A 268.30 261.15 +7.15 +2.74
Nuvoco Vistas Corporation Ltd. B 300.15 295.15 +5.00 +1.69
Oberoi Realty Ltd. A 798.20 792.80 +5.40 +0.68
Oil India Ltd. A 239.55 241.00 -1.45 -0.60
Oracle Financial Services Software Ltd. A 3218.30 3093.20 +125.10 +4.04
Procter & Gamble Hygiene & Healthcare Ltd. A 13196.30 12988.95 +207.35 +1.60
PI Industries Ltd. A 2617.05 2669.65 -52.60 -1.97
Page Industries Ltd. A 42375.95 41968.60 +407.35 +0.97
Power Finance Corporation Ltd. A 108.90 107.95 +0.95 +0.88
RBL Bank Ltd. A 116.80 113.65 +3.15 +2.77
REC Ltd. A 117.50 116.30 +1.20 +1.03
Rajesh Exports Ltd. A 571.00 573.90 -2.90 -0.51
Ruchi Soya Industries Ltd. B 1219.30 1168.45 +50.85 +4.35
SJVN Ltd. A 28.00 27.50 +0.50 +1.82
SRF Ltd. A 2338.15 2329.40 +8.75 +0.38
Shriram Transport Finance Company Ltd. A 1091.10 1079.15 +11.95 +1.11
Sona BLW Precision Forgings Ltd. B 555.00 537.20 +17.80 +3.31
Steel Authority of India (SAIL) Ltd. A 83.00 80.25 +2.75 +3.43
Sun TV Network Ltd. A 437.45 404.35 +33.10 +8.19
Supreme Industries Ltd. A 1804.95 1827.85 -22.90 -1.25
TVS Motor Company Ltd. A 685.00 679.85 +5.15 +0.76
Tata Communications Ltd. A 983.20 972.95 +10.25 +1.05
Tata Consumer Products Ltd. A 738.20 720.55 +17.65 +2.45
Tata Power Company Ltd. A 233.25 228.45 +4.80 +2.10
The New India Assurance Company Ltd. A 104.00 102.65 +1.35 +1.32
The Ramco Cements Ltd. A 694.05 690.70 +3.35 +0.49
Torrent Pharmaceuticals Ltd. A 2678.65 2591.35 +87.30 +3.37
Torrent Power Ltd. A 428.05 419.80 +8.25 +1.97
Trent Ltd. A 1092.00 1037.30 +54.70 +5.27
Union Bank of India A 36.05 35.45 +0.60 +1.69
Showing 1 - 100 of 107    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you