Loading....
142.10
1.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31598.00 | 30968.90 | +629.10 | +2.03 |
| ABB India Ltd. | A | 6846.35 | 6613.50 | +232.85 | +3.52 |
| ACC Ltd. | A | 1424.50 | 1392.50 | +32.00 | +2.30 |
| AIA Engineering Ltd. | A | 3780.00 | 3632.25 | +147.75 | +4.07 |
| APL Apollo Tubes Ltd. | A | 2055.45 | 2040.60 | +14.85 | +0.73 |
| AWL Agri Business Ltd. | A | 182.30 | 177.25 | +5.05 | +2.85 |
| Abbott India Ltd. | A | 25890.00 | 25799.15 | +90.85 | +0.35 |
| Adani Energy Solutions Ltd. | A | 1158.05 | 1079.30 | +78.75 | +7.30 |
| Adani Enterprises Ltd. | A | 2088.20 | 2040.00 | +48.20 | +2.36 |
| Adani Green Energy Ltd. | A | 1085.30 | 1044.55 | +40.75 | +3.90 |
| Adani Ports & Special Economic Zone Ltd. | A | 1475.10 | 1447.30 | +27.80 | +1.92 |
| Adani Power Ltd. | A | 175.70 | 172.00 | +3.70 | +2.15 |
| Adani Total Gas Ltd. | A | 580.70 | 549.90 | +30.80 | +5.60 |
| Aditya Birla Capital Ltd. | A | 341.15 | 334.50 | +6.65 | +1.99 |
| Aditya Birla Fashion and Retail Ltd. | A | 60.37 | 58.45 | +1.92 | +3.28 |
| Ajanta Pharma Ltd. | A | 2798.25 | 2750.00 | +48.25 | +1.75 |
| Alkem Laboratories Ltd. | A | 5439.80 | 5369.20 | +70.60 | +1.31 |
| Ambuja Cements Ltd. | A | 445.05 | 434.10 | +10.95 | +2.52 |
| Apollo Hospitals Enterprise Ltd. | A | 7527.00 | 7480.25 | +46.75 | +0.62 |
| Apollo Tyres Ltd. | A | 438.40 | 440.40 | -2.00 | -0.45 |
| Ashok Leyland Ltd. | A | 178.00 | 170.40 | +7.60 | +4.46 |
| Asian Paints Ltd. | A | 2356.40 | 2269.35 | +87.05 | +3.84 |
| Astral Ltd. | A | 1630.00 | 1563.80 | +66.20 | +4.23 |
| Au Small Finance Bank Ltd. | A | 982.90 | 962.85 | +20.05 | +2.08 |
| Aurobindo Pharma Ltd. | A | 1351.00 | 1339.50 | +11.50 | +0.86 |
| Authum Investment & Infrastructure Ltd. | A | 441.20 | 429.95 | +11.25 | +2.62 |
| Avenue Supermarts Ltd. | A | 4400.80 | 4415.30 | -14.50 | -0.33 |
| Axis Bank Ltd. | A | 1351.45 | 1318.60 | +32.85 | +2.49 |
| Bajaj Auto Ltd. | A | 9830.00 | 9514.65 | +315.35 | +3.31 |
| Bajaj Finance Ltd. | A | 924.40 | 903.60 | +20.80 | +2.30 |
| Bajaj Finserv Ltd. | A | 1805.00 | 1767.15 | +37.85 | +2.14 |
| Bajaj Holdings & Investment Ltd. | A | 10000.00 | 9908.65 | +91.35 | +0.92 |
| Balkrishna Industries Ltd. | A | 2286.65 | 2220.35 | +66.30 | +2.99 |
| Bank of Baroda | A | 276.00 | 274.00 | +2.00 | +0.73 |
| Bank of India | A | 147.65 | 144.25 | +3.40 | +2.36 |
| Bank of Maharashtra | A | 70.53 | 70.05 | +0.48 | +0.69 |
| Bayer Cropscience Ltd. | A | 4802.90 | 4795.50 | +7.40 | +0.15 |
| Berger Paints (India) Ltd. | A | 453.15 | 435.25 | +17.90 | +4.11 |
| Bharat Dynamics Ltd. | A | 1345.00 | 1326.50 | +18.50 | +1.39 |
| Bharat Electronics Ltd. | A | 442.30 | 439.80 | +2.50 | +0.57 |
| Bharat Forge Ltd. | A | 1797.90 | 1739.90 | +58.00 | +3.33 |
| Bharat Heavy Electricals Ltd. | A | 284.65 | 277.10 | +7.55 | +2.72 |
| Bharat Petroleum Corporation Ltd. | A | 299.35 | 297.40 | +1.95 | +0.66 |
| Bharti Airtel Ltd. | A | 1867.40 | 1858.80 | +8.60 | +0.46 |
| Bharti Hexacom Ltd. | A | 1527.00 | 1530.25 | -3.25 | -0.21 |
| Biocon Ltd. | A | 348.60 | 345.75 | +2.85 | +0.82 |
| Blue Star Ltd. | A | 1685.00 | 1654.20 | +30.80 | +1.86 |
| Bosch Ltd. | A | 37303.75 | 36760.35 | +543.40 | +1.48 |
| Britannia Industries Ltd. | A | 5561.40 | 5474.35 | +87.05 | +1.59 |
| CG Power and Industrial Solutions Ltd. | A | 728.80 | 720.45 | +8.35 | +1.16 |
| Canara Bank | A | 140.10 | 137.90 | +2.20 | +1.60 |
| Central Bank of India | A | 35.55 | 35.02 | +0.53 | +1.51 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1576.00 | 1534.45 | +41.55 | +2.71 |
| Cipla Ltd. | A | 1229.60 | 1224.25 | +5.35 | +0.44 |
| Coal India Ltd. | A | 434.25 | 454.20 | -19.95 | -4.39 |
| Cochin Shipyard Ltd. | A | 1464.15 | 1424.15 | +40.00 | +2.81 |
| Coforge Ltd. | A | 1224.05 | 1264.25 | -40.20 | -3.18 |
| Colgate-Palmolive (India) Ltd. | A | 1943.05 | 1908.05 | +35.00 | +1.83 |
| Container Corporation of India Ltd. | A | 484.30 | 482.30 | +2.00 | +0.41 |
| Coromandel International Ltd. | A | 2145.00 | 2143.55 | +1.45 | +0.07 |
| Crisil Ltd. | A | 4100.15 | 3925.05 | +175.10 | +4.46 |
| Cummins India Ltd. | A | 5142.00 | 4906.80 | +235.20 | +4.79 |
| DLF Ltd. | A | 570.10 | 562.45 | +7.65 | +1.36 |
| Dabur India Ltd. | A | 436.40 | 429.40 | +7.00 | +1.63 |
| Dalmia Bharat Ltd. | A | 1962.75 | 1911.00 | +51.75 | +2.71 |
| Delhivery Ltd. | A | 468.45 | 469.90 | -1.45 | -0.31 |
| Divi's Laboratories Ltd. | A | 6105.00 | 5957.65 | +147.35 | +2.47 |
| Dixon Technologies (India) Ltd. | A | 10670.95 | 10626.55 | +44.40 | +0.42 |
| Dr. Reddy's Laboratories Ltd. | A | 1232.00 | 1212.35 | +19.65 | +1.62 |
| Eicher Motors Ltd. | A | 7421.25 | 7144.90 | +276.35 | +3.87 |
| Endurance Technologies Ltd. | A | 2450.45 | 2381.40 | +69.05 | +2.90 |
| Escorts Kubota Ltd. | A | 3195.00 | 3126.20 | +68.80 | +2.20 |
| Eternal Ltd. | A | 240.25 | 237.90 | +2.35 | +0.99 |
| Exide Industries Ltd. | A | 326.90 | 311.15 | +15.75 | +5.06 |
| FSN E-Commerce Ventures Ltd. | A | 259.40 | 255.00 | +4.40 | +1.73 |
| Federal Bank Ltd. | A | 291.80 | 283.35 | +8.45 | +2.98 |
| Fortis Healthcare Ltd. | A | 848.00 | 850.55 | -2.55 | -0.30 |
| GAIL (India) Ltd. | A | 154.20 | 152.15 | +2.05 | +1.35 |
| GE Vernova T&D India Ltd. | A | 4070.00 | 3913.35 | +156.65 | +4.00 |
| GMR Airports Ltd. | A | 95.24 | 94.53 | +0.71 | +0.75 |
| General Insurance Corporation of India | A | 397.65 | 388.45 | +9.20 | +2.37 |
| Gland Pharma Ltd. | A | 1755.00 | 1746.00 | +9.00 | +0.52 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2390.00 | 2360.30 | +29.70 | +1.26 |
| Glenmark Pharmaceuticals Ltd. | A | 2161.50 | 2169.10 | -7.60 | -0.35 |
| Global Health Ltd. | A | 1067.95 | 1050.45 | +17.50 | +1.67 |
| Godfrey Phillips India Ltd. | A | 2101.30 | 2035.20 | +66.10 | +3.25 |
| Godrej Consumer Products Ltd. | A | 1073.70 | 1062.90 | +10.80 | +1.02 |
| Godrej Properties Ltd. | A | 1717.20 | 1693.95 | +23.25 | +1.37 |
| Grasim Industries Ltd. | A | 2761.50 | 2740.25 | +21.25 | +0.78 |
| Grindwell Norton Ltd. | A | 1540.00 | 1491.15 | +48.85 | +3.28 |
| Gujarat Fluorochemicals Ltd. | A | 3337.90 | 3312.05 | +25.85 | +0.78 |
| Gujarat Gas Ltd. | A | 324.00 | 319.95 | +4.05 | +1.27 |
| HCL Technologies Ltd. | A | 1452.00 | 1465.20 | -13.20 | -0.90 |
| HDFC Asset Management Company Ltd. | A | 2620.00 | 2514.10 | +105.90 | +4.21 |
| HDFC Bank Ltd. | A | 810.40 | 797.25 | +13.15 | +1.65 |
| HDFC Life Insurance Company Ltd. | A | 604.55 | 591.00 | +13.55 | +2.29 |
| Havells India Ltd. | A | 1280.80 | 1256.90 | +23.90 | +1.90 |
| Hero MotoCorp Ltd. | A | 5468.45 | 5285.60 | +182.85 | +3.46 |
| Hexaware Technologies Ltd. | A | 480.15 | 475.65 | +4.50 | +0.95 |
| Hindustan Zinc Ltd. | A | 564.10 | 558.55 | +5.55 | +0.99 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback