Loading....
17.20
0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1108.05 | 1073.40 | +34.65 | +3.23 |
| 3M India Ltd. | A | 35300.00 | 33910.65 | +1389.35 | +4.10 |
| ABB India Ltd. | A | 6949.70 | 6861.15 | +88.55 | +1.29 |
| ACC Ltd. | A | 1393.50 | 1350.95 | +42.55 | +3.15 |
| AIA Engineering Ltd. | A | 4749.00 | 4798.10 | -49.10 | -1.02 |
| APL Apollo Tubes Ltd. | A | 1789.25 | 1788.70 | +0.55 | +0.03 |
| Abbott India Ltd. | A | 25850.45 | 25721.65 | +128.80 | +0.50 |
| Adani Energy Solutions Ltd. | A | 1569.25 | 1556.50 | +12.75 | +0.82 |
| Adani Enterprises Ltd. | A | 3212.20 | 3178.20 | +34.00 | +1.07 |
| Adani Green Energy Ltd. | A | 1556.65 | 1555.30 | +1.35 | +0.09 |
| Adani Ports & Special Economic Zone Ltd. | A | 1874.20 | 1882.30 | -8.10 | -0.43 |
| Adani Power Ltd. | A | 221.75 | 224.60 | -2.85 | -1.27 |
| Adani Total Gas Ltd. | A | 721.75 | 733.70 | -11.95 | -1.63 |
| Aditya Birla Capital Ltd. | A | 401.30 | 392.75 | +8.55 | +2.18 |
| Ajanta Pharma Ltd. | A | 3338.75 | 3343.80 | -5.05 | -0.15 |
| Alkem Laboratories Ltd. | A | 5571.50 | 5495.95 | +75.55 | +1.37 |
| Ambuja Cements Ltd. | A | 443.15 | 428.95 | +14.20 | +3.31 |
| Apollo Hospitals Enterprise Ltd. | A | 8869.00 | 8697.55 | +171.45 | +1.97 |
| Apollo Tyres Ltd. | A | 449.20 | 456.10 | -6.90 | -1.51 |
| Ashok Leyland Ltd. | A | 164.30 | 164.75 | -0.45 | -0.27 |
| Asian Paints Ltd. | A | 2739.10 | 2742.60 | -3.50 | -0.13 |
| Astral Ltd. | A | 1384.65 | 1364.55 | +20.10 | +1.47 |
| Au Small Finance Bank Ltd. | A | 1058.00 | 1057.15 | +0.85 | +0.08 |
| Aurobindo Pharma Ltd. | A | 1618.50 | 1560.05 | +58.45 | +3.75 |
| Authum Investment & Infrastructure Ltd. | A | 522.50 | 523.55 | -1.05 | -0.20 |
| Avenue Supermarts Ltd. | A | 3993.20 | 4187.95 | -194.75 | -4.65 |
| Axis Bank Ltd. | A | 1342.50 | 1363.75 | -21.25 | -1.56 |
| Bajaj Auto Ltd. | A | 9784.95 | 9859.35 | -74.40 | -0.75 |
| Bajaj Finance Ltd. | A | 1033.00 | 1018.75 | +14.25 | +1.40 |
| Bajaj Finserv Ltd. | A | 1895.75 | 1856.15 | +39.60 | +2.13 |
| Bajaj Holdings & Investment Ltd. | A | 11042.00 | 10867.40 | +174.60 | +1.61 |
| Bajaj Housing Finance Ltd. | A | 91.33 | 88.61 | +2.72 | +3.07 |
| Balkrishna Industries Ltd. | A | 2225.00 | 2228.85 | -3.85 | -0.17 |
| Bank of Baroda | A | 252.20 | 260.15 | -7.95 | -3.06 |
| Bank of India | A | 144.10 | 145.00 | -0.90 | -0.62 |
| Bank of Maharashtra | A | 88.54 | 91.04 | -2.50 | -2.75 |
| Berger Paints (India) Ltd. | A | 519.10 | 521.35 | -2.25 | -0.43 |
| Bharat Dynamics Ltd. | A | 1389.35 | 1384.40 | +4.95 | +0.36 |
| Bharat Electronics Ltd. | A | 418.00 | 415.20 | +2.80 | +0.67 |
| Bharat Forge Ltd. | A | 2143.20 | 2148.10 | -4.90 | -0.23 |
| Bharat Heavy Electricals Ltd. | A | 383.50 | 402.10 | -18.60 | -4.63 |
| Bharat Petroleum Corporation Ltd. | A | 308.20 | 310.45 | -2.25 | -0.72 |
| Bharti Airtel Ltd. | A | 1910.10 | 1876.05 | +34.05 | +1.81 |
| Bharti Hexacom Ltd. | A | 1457.75 | 1442.95 | +14.80 | +1.03 |
| Billionbrains Garage Ventures Ltd. | B | 206.50 | 206.00 | +0.50 | +0.24 |
| Biocon Ltd. | A | 426.25 | 418.90 | +7.35 | +1.75 |
| Blue Star Ltd. | A | 1582.00 | 1598.05 | -16.05 | -1.00 |
| Bosch Ltd. | A | 41778.60 | 41515.55 | +263.05 | +0.63 |
| Britannia Industries Ltd. | A | 5378.40 | 5374.30 | +4.10 | +0.08 |
| CG Power and Industrial Solutions Ltd. | A | 893.10 | 958.95 | -65.85 | -6.87 |
| Canara Bank | A | 127.15 | 126.60 | +0.55 | +0.43 |
| Central Bank of India | A | 32.80 | 32.55 | +0.25 | +0.77 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1798.00 | 1787.80 | +10.20 | +0.57 |
| Cipla Ltd. | A | 1458.45 | 1456.25 | +2.20 | +0.15 |
| Coal India Ltd. | A | 438.60 | 438.70 | -0.10 | -0.02 |
| Cochin Shipyard Ltd. | A | 1523.75 | 1519.20 | +4.55 | +0.30 |
| Coforge Ltd. | A | 1463.70 | 1442.15 | +21.55 | +1.49 |
| Colgate-Palmolive (India) Ltd. | A | 2040.00 | 2062.05 | -22.05 | -1.07 |
| Container Corporation of India Ltd. | A | 488.05 | 477.35 | +10.70 | +2.24 |
| Coromandel International Ltd. | A | 2032.30 | 2007.40 | +24.90 | +1.24 |
| Crisil Ltd. | A | 4026.00 | 4079.85 | -53.85 | -1.32 |
| Cummins India Ltd. | A | 5480.50 | 5578.15 | -97.65 | -1.75 |
| DLF Ltd. | A | 675.75 | 657.60 | +18.15 | +2.76 |
| Dabur India Ltd. | A | 443.80 | 446.75 | -2.95 | -0.66 |
| Dalmia Bharat Ltd. | A | 1763.50 | 1747.60 | +15.90 | +0.91 |
| Divi's Laboratories Ltd. | A | 6759.55 | 6674.20 | +85.35 | +1.28 |
| Dixon Technologies (India) Ltd. | A | 12455.10 | 12375.30 | +79.80 | +0.64 |
| Dr. Reddy's Laboratories Ltd. | A | 1370.35 | 1346.25 | +24.10 | +1.79 |
| Eicher Motors Ltd. | A | 7340.10 | 7252.25 | +87.85 | +1.21 |
| Endurance Technologies Ltd. | A | 2664.00 | 2662.15 | +1.85 | +0.07 |
| Escorts Kubota Ltd. | A | 2970.00 | 2950.15 | +19.85 | +0.67 |
| Eternal Ltd. | A | 281.40 | 279.85 | +1.55 | +0.55 |
| Exide Industries Ltd. | A | 416.60 | 419.25 | -2.65 | -0.63 |
| FSN E-Commerce Ventures Ltd. | A | 309.80 | 314.05 | -4.25 | -1.35 |
| Federal Bank Ltd. | A | 327.40 | 331.05 | -3.65 | -1.10 |
| Fortis Healthcare Ltd. | A | 975.00 | 974.95 | +0.05 | +0.01 |
| GAIL (India) Ltd. | A | 174.15 | 174.20 | -0.05 | -0.03 |
| GE Vernova T&D India Ltd. | A | 4394.05 | 4823.95 | -429.90 | -8.91 |
| GMR Airports Ltd. | A | 112.80 | 111.80 | +1.00 | +0.89 |
| General Insurance Corporation of India | A | 360.85 | 359.75 | +1.10 | +0.31 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2400.00 | 2415.95 | -15.95 | -0.66 |
| Glenmark Pharmaceuticals Ltd. | A | 2214.00 | 2195.00 | +19.00 | +0.87 |
| Global Health Ltd. | A | 1349.65 | 1345.50 | +4.15 | +0.31 |
| Godfrey Phillips India Ltd. | A | 2171.65 | 2170.40 | +1.25 | +0.06 |
| Godrej Consumer Products Ltd. | A | 1074.00 | 1077.30 | -3.30 | -0.31 |
| Godrej Industries Ltd. | A | 1208.85 | 1210.60 | -1.75 | -0.14 |
| Godrej Properties Ltd. | A | 1994.00 | 1968.20 | +25.80 | +1.31 |
| Grasim Industries Ltd. | A | 3185.40 | 3167.55 | +17.85 | +0.56 |
| Gujarat Fluorochemicals Ltd. | A | 3955.00 | 3972.40 | -17.40 | -0.44 |
| HCL Technologies Ltd. | A | 1139.85 | 1077.50 | +62.35 | +5.79 |
| HDB Financial Services Ltd. | B | 746.90 | 740.20 | +6.70 | +0.91 |
| HDFC Asset Management Company Ltd. | A | 2798.05 | 2761.95 | +36.10 | +1.31 |
| HDFC Bank Ltd. | A | 801.00 | 796.25 | +4.75 | +0.60 |
| HDFC Life Insurance Company Ltd. | A | 567.55 | 571.25 | -3.70 | -0.65 |
| Havells India Ltd. | A | 1181.65 | 1186.80 | -5.15 | -0.43 |
| Hero MotoCorp Ltd. | A | 4856.00 | 4866.65 | -10.65 | -0.22 |
| Hexaware Technologies Ltd. | A | 545.45 | 554.90 | -9.45 | -1.70 |
| Hindustan Copper Ltd. | A | 499.30 | 494.75 | +4.55 | +0.92 |
| Hindustan Zinc Ltd. | A | 536.75 | 528.65 | +8.10 | +1.53 |
| Hindalco Industries Ltd. | A | 952.65 | 949.10 | +3.55 | +0.37 |
