Loading....
82.55
0.76%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1137.00 | 1135.60 | +1.40 | +0.12 |
| 3M India Ltd. | A | 35815.00 | 34510.10 | +1304.90 | +3.78 |
| ABB India Ltd. | A | 7560.00 | 7285.95 | +274.05 | +3.76 |
| ACC Ltd. | A | 1399.00 | 1357.60 | +41.40 | +3.05 |
| AIA Engineering Ltd. | A | 4667.20 | 4582.90 | +84.30 | +1.84 |
| APL Apollo Tubes Ltd. | A | 1944.45 | 1818.80 | +125.65 | +6.91 |
| Abbott India Ltd. | A | 27760.95 | 27784.15 | -23.20 | -0.08 |
| Adani Energy Solutions Ltd. | A | 1638.00 | 1648.60 | -10.60 | -0.64 |
| Adani Enterprises Ltd. | A | 3065.00 | 3008.50 | +56.50 | +1.88 |
| Adani Green Energy Ltd. | A | 1393.80 | 1382.90 | +10.90 | +0.79 |
| Adani Ports & Special Economic Zone Ltd. | A | 1697.00 | 1699.50 | -2.50 | -0.15 |
| Adani Power Ltd. | A | 211.55 | 211.30 | +0.25 | +0.12 |
| Adani Total Gas Ltd. | A | 665.00 | 651.40 | +13.60 | +2.09 |
| Aditya Birla Capital Ltd. | A | 421.10 | 404.50 | +16.60 | +4.10 |
| Ajanta Pharma Ltd. | A | 3525.00 | 3470.10 | +54.90 | +1.58 |
| Alkem Laboratories Ltd. | A | 5683.00 | 5752.85 | -69.85 | -1.21 |
| Ambuja Cements Ltd. | A | 442.00 | 432.15 | +9.85 | +2.28 |
| Apollo Hospitals Enterprise Ltd. | A | 8820.00 | 8955.00 | -135.00 | -1.51 |
| Apollo Tyres Ltd. | A | 436.00 | 428.60 | +7.40 | +1.73 |
| Ashok Leyland Ltd. | A | 174.00 | 166.10 | +7.90 | +4.76 |
| Asian Paints Ltd. | A | 2755.00 | 2748.50 | +6.50 | +0.24 |
| Astral Ltd. | A | 1450.00 | 1448.15 | +1.85 | +0.13 |
| Au Small Finance Bank Ltd. | A | 1045.00 | 1046.95 | -1.95 | -0.19 |
| Aurobindo Pharma Ltd. | A | 1591.00 | 1579.35 | +11.65 | +0.74 |
| Authum Investment & Infrastructure Ltd. | A | 543.00 | 539.00 | +4.00 | +0.74 |
| Avenue Supermarts Ltd. | A | 4002.00 | 3921.50 | +80.50 | +2.05 |
| Axis Bank Ltd. | A | 1252.00 | 1229.55 | +22.45 | +1.83 |
| Bajaj Auto Ltd. | A | 11508.25 | 11519.45 | -11.20 | -0.10 |
| Bajaj Finance Ltd. | A | 1140.90 | 1141.70 | -0.80 | -0.07 |
| Bajaj Finserv Ltd. | A | 2065.00 | 2029.40 | +35.60 | +1.75 |
| Bajaj Holdings & Investment Ltd. | A | 11416.20 | 11339.50 | +76.70 | +0.68 |
| Bajaj Housing Finance Ltd. | A | 86.83 | 86.03 | +0.80 | +0.93 |
| Balkrishna Industries Ltd. | A | 2480.00 | 2475.50 | +4.50 | +0.18 |
| Bank of Baroda | A | 246.80 | 242.60 | +4.20 | +1.73 |
| Bank of India | A | 139.20 | 137.90 | +1.30 | +0.94 |
| Bank of Maharashtra | A | 79.53 | 79.34 | +0.19 | +0.24 |
| Berger Paints (India) Ltd. | A | 525.00 | 520.35 | +4.65 | +0.89 |
| Bharat Dynamics Ltd. | A | 1255.00 | 1252.80 | +2.20 | +0.18 |
| Bharat Electronics Ltd. | A | 388.35 | 387.80 | +0.55 | +0.14 |
| Bharat Forge Ltd. | A | 2197.00 | 2200.25 | -3.25 | -0.15 |
| Bharat Heavy Electricals Ltd. | A | 407.60 | 407.15 | +0.45 | +0.11 |
| Bharat Petroleum Corporation Ltd. | A | 323.00 | 319.75 | +3.25 | +1.02 |
| Bharti Airtel Ltd. | A | 1951.00 | 1971.15 | -20.15 | -1.02 |
| Bharti Hexacom Ltd. | A | 1642.00 | 1606.60 | +35.40 | +2.20 |
| Billionbrains Garage Ventures Ltd. | B | 192.60 | 194.40 | -1.80 | -0.93 |
| Biocon Ltd. | A | 423.00 | 425.65 | -2.65 | -0.62 |
| Blue Star Ltd. | A | 1727.00 | 1681.45 | +45.55 | +2.71 |
| Bosch Ltd. | A | 41253.80 | 41088.75 | +165.05 | +0.40 |
| Britannia Industries Ltd. | A | 5427.00 | 5413.80 | +13.20 | +0.24 |
| CG Power and Industrial Solutions Ltd. | A | 850.00 | 863.20 | -13.20 | -1.53 |
| Canara Bank | A | 127.00 | 125.00 | +2.00 | +1.60 |
| Central Bank of India | A | 31.47 | 30.97 | +0.50 | +1.61 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1877.00 | 1849.80 | +27.20 | +1.47 |
| Cipla Ltd. | A | 1469.00 | 1472.95 | -3.95 | -0.27 |
| Coal India Ltd. | A | 414.45 | 414.10 | +0.35 | +0.08 |
| Cochin Shipyard Ltd. | A | 1440.00 | 1423.50 | +16.50 | +1.16 |
| Coforge Ltd. | A | 1766.05 | 1720.75 | +45.30 | +2.63 |
| Colgate-Palmolive (India) Ltd. | A | 2058.90 | 2075.80 | -16.90 | -0.81 |
| Container Corporation of India Ltd. | A | 522.80 | 525.55 | -2.75 | -0.52 |
| Coromandel International Ltd. | A | 2116.45 | 2073.85 | +42.60 | +2.05 |
| Crisil Ltd. | A | 4371.00 | 4364.45 | +6.55 | +0.15 |
| Cummins India Ltd. | A | 5497.00 | 5520.80 | -23.80 | -0.43 |
| DLF Ltd. | A | 663.00 | 658.90 | +4.10 | +0.62 |
| Dabur India Ltd. | A | 424.40 | 421.50 | +2.90 | +0.69 |
| Dalmia Bharat Ltd. | A | 1828.35 | 1798.90 | +29.45 | +1.64 |
| Divi's Laboratories Ltd. | A | 8322.85 | 8056.65 | +266.20 | +3.30 |
| Dixon Technologies (India) Ltd. | A | 13800.00 | 14096.30 | -296.30 | -2.10 |
| Dr. Reddy's Laboratories Ltd. | A | 1169.90 | 1147.60 | +22.30 | +1.94 |
| Eicher Motors Ltd. | A | 8000.00 | 7832.40 | +167.60 | +2.14 |
| Endurance Technologies Ltd. | A | 2728.95 | 2758.05 | -29.10 | -1.06 |
| Escorts Kubota Ltd. | A | 3120.00 | 3085.85 | +34.15 | +1.11 |
| Eternal Ltd. | A | 310.00 | 302.35 | +7.65 | +2.53 |
| Exide Industries Ltd. | A | 444.25 | 450.25 | -6.00 | -1.33 |
| FSN E-Commerce Ventures Ltd. | A | 341.90 | 333.35 | +8.55 | +2.56 |
| Federal Bank Ltd. | A | 362.00 | 358.75 | +3.25 | +0.91 |
| Fortis Healthcare Ltd. | A | 943.70 | 944.80 | -1.10 | -0.12 |
| GAIL (India) Ltd. | A | 173.85 | 181.40 | -7.55 | -4.16 |
| GE Vernova T&D India Ltd. | A | 4322.10 | 4322.40 | -0.30 | -0.01 |
| GMR Airports Ltd. | A | 105.50 | 105.30 | +0.20 | +0.19 |
| General Insurance Corporation of India | A | 357.80 | 356.55 | +1.25 | +0.35 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2668.50 | 2653.45 | +15.05 | +0.57 |
| Glenmark Pharmaceuticals Ltd. | A | 2178.60 | 2233.30 | -54.70 | -2.45 |
| Global Health Ltd. | A | 1443.00 | 1408.40 | +34.60 | +2.46 |
| Godfrey Phillips India Ltd. | A | 2245.20 | 2134.50 | +110.70 | +5.19 |
| Godrej Consumer Products Ltd. | A | 1075.00 | 1070.25 | +4.75 | +0.44 |
| Godrej Industries Ltd. | A | 1340.00 | 1317.65 | +22.35 | +1.70 |
| Godrej Properties Ltd. | A | 2069.70 | 2104.60 | -34.90 | -1.66 |
| Grasim Industries Ltd. | A | 3175.00 | 3100.60 | +74.40 | +2.40 |
| Gujarat Fluorochemicals Ltd. | A | 4398.55 | 4369.25 | +29.30 | +0.67 |
| HCL Technologies Ltd. | A | 1362.10 | 1346.50 | +15.60 | +1.16 |
| HDB Financial Services Ltd. | A | 685.00 | 685.55 | -0.55 | -0.08 |
| HDFC Asset Management Company Ltd. | A | 2574.00 | 2615.70 | -41.70 | -1.59 |
| HDFC Bank Ltd. | A | 751.05 | 747.90 | +3.15 | +0.42 |
| HDFC Life Insurance Company Ltd. | A | 550.50 | 548.45 | +2.05 | +0.37 |
| Havells India Ltd. | A | 1260.00 | 1261.05 | -1.05 | -0.08 |
| Hero MotoCorp Ltd. | A | 5422.00 | 5382.70 | +39.30 | +0.73 |
| Hexaware Technologies Ltd. | A | 559.70 | 561.10 | -1.40 | -0.25 |
| Hindustan Copper Ltd. | A | 491.20 | 491.85 | -0.65 | -0.13 |
| Hindustan Zinc Ltd. | A | 546.20 | 539.35 | +6.85 | +1.27 |
| Hindalco Industries Ltd. | A | 990.00 | 974.35 | +15.65 | +1.61 |
