Last updated:
Indiceswise listed companies
Loading....
BSE 250 LargeMidCap Index
10507.66
-123.48
-1.16%
Last TradedOct 25, 15:59
Prev Close10631.14
Prev Close10631.14
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33679.80 | 33985.00 | -305.20 | -0.90 |
| ABB India Ltd. | A | 7525.00 | 7644.75 | -119.75 | -1.57 |
| ACC Ltd. | A | 2250.00 | 2265.60 | -15.60 | -0.69 |
| AIA Engineering Ltd. | A | 3944.05 | 3905.55 | +38.50 | +0.99 |
| APL Apollo Tubes Ltd. | A | 1474.30 | 1492.00 | -17.70 | -1.19 |
| Aarti Industries Ltd. | A | 490.40 | 504.70 | -14.30 | -2.83 |
| Abbott India Ltd. | A | 28559.75 | 28618.80 | -59.05 | -0.21 |
| Adani Energy Solutions Ltd. | A | 920.15 | 975.70 | -55.55 | -5.69 |
| Adani Enterprises Ltd. | A | 2693.70 | 2828.35 | -134.65 | -4.76 |
| Adani Green Energy Ltd. | A | 1643.50 | 1693.15 | -49.65 | -2.93 |
| Adani Ports & Special Economic Zone Ltd. | A | 1316.30 | 1354.10 | -37.80 | -2.79 |
| Adani Power Ltd. | A | 592.35 | 604.60 | -12.25 | -2.03 |
| Adani Total Gas Ltd. | A | 723.75 | 755.25 | -31.50 | -4.17 |
| Adani Wilmar Ltd. | A | 324.25 | 340.30 | -16.05 | -4.72 |
| Aditya Birla Capital Ltd. | A | 203.40 | 212.40 | -9.00 | -4.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 300.00 | 307.95 | -7.95 | -2.58 |
| Ajanta Pharma Ltd. | A | 2956.55 | 2972.30 | -15.75 | -0.53 |
| Alkem Laboratories Ltd. | A | 5948.90 | 5955.35 | -6.45 | -0.11 |
| Ambuja Cements Ltd. | A | 553.35 | 558.85 | -5.50 | -0.98 |
| Apollo Hospitals Enterprise Ltd. | A | 6923.50 | 6959.05 | -35.55 | -0.51 |
| Apollo Tyres Ltd. | A | 480.30 | 487.05 | -6.75 | -1.39 |
| Ashok Leyland Ltd. | A | 214.40 | 217.25 | -2.85 | -1.31 |
| Asian Paints Ltd. | A | 2961.50 | 2971.30 | -9.80 | -0.33 |
| Astral Ltd. | A | 1797.55 | 1791.95 | +5.60 | +0.31 |
| Au Small Finance Bank Ltd. | A | 603.05 | 645.55 | -42.50 | -6.58 |
| Aurobindo Pharma Ltd. | A | 1425.95 | 1441.75 | -15.80 | -1.10 |
| Avenue Supermarts Ltd. | A | 4044.50 | 4059.30 | -14.80 | -0.36 |
| Axis Bank Ltd. | A | 1187.65 | 1167.95 | +19.70 | +1.69 |
| Bajaj Auto Ltd. | A | 10205.80 | 10300.40 | -94.60 | -0.92 |
| Bajaj Finance Ltd. | A | 6907.60 | 7040.60 | -133.00 | -1.89 |
| Bajaj Finserv Ltd. | A | 1717.95 | 1741.70 | -23.75 | -1.36 |
| Bajaj Holdings & Investment Ltd. | A | 10210.10 | 10116.65 | +93.45 | +0.92 |
| Balkrishna Industries Ltd. | A | 2913.55 | 2937.00 | -23.45 | -0.80 |
| Bandhan Bank Ltd. | A | 168.30 | 180.65 | -12.35 | -6.84 |
| Bank of Baroda | A | 239.50 | 245.05 | -5.55 | -2.26 |
| Bank of India | A | 96.70 | 99.30 | -2.60 | -2.62 |
| Bank of Maharashtra | A | 49.05 | 49.97 | -0.92 | -1.84 |
| Bayer Cropscience Ltd. | A | 6375.95 | 6350.50 | +25.45 | +0.40 |
| Berger Paints (India) Ltd. | A | 535.75 | 543.90 | -8.15 | -1.50 |
| Bharat Dynamics Ltd. | A | 1033.05 | 1050.55 | -17.50 | -1.67 |
| Bharat Electronics Ltd. | A | 272.55 | 271.40 | +1.15 | +0.42 |
| Bharat Forge Ltd. | A | 1403.00 | 1429.45 | -26.45 | -1.85 |
| Bharat Heavy Electricals Ltd. | A | 216.95 | 227.20 | -10.25 | -4.51 |
| Bharat Petroleum Corporation Ltd. | A | 305.95 | 321.35 | -15.40 | -4.79 |
| Bharti Airtel Ltd. | A | 1671.40 | 1680.20 | -8.80 | -0.52 |
| Biocon Ltd. | A | 313.50 | 322.25 | -8.75 | -2.72 |
| Bosch Ltd. | A | 35870.00 | 36013.30 | -143.30 | -0.40 |
| Britannia Industries Ltd. | A | 5692.95 | 5614.35 | +78.60 | +1.40 |
| CG Power and Industrial Solutions Ltd. | A | 743.85 | 732.25 | +11.60 | +1.58 |
| Canara Bank | A | 94.35 | 98.15 | -3.80 | -3.87 |
| Central Bank of India | A | 50.20 | 52.55 | -2.35 | -4.47 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1385.00 | 1387.20 | -2.20 | -0.16 |
| Cipla Ltd. | A | 1488.80 | 1491.85 | -3.05 | -0.20 |
| Coal India Ltd. | A | 461.15 | 477.20 | -16.05 | -3.36 |
| Coforge Ltd. | A | 7730.80 | 7698.95 | +31.85 | +0.41 |
| Colgate-Palmolive (India) Ltd. | A | 3081.55 | 3215.70 | -134.15 | -4.17 |
| Container Corporation of India Ltd. | A | 796.00 | 814.05 | -18.05 | -2.22 |
| Coromandel International Ltd. | A | 1600.00 | 1639.75 | -39.75 | -2.42 |
| Crisil Ltd. | A | 5077.55 | 5077.30 | +0.25 | +0.00 |
| Cummins India Ltd. | A | 3325.00 | 3397.80 | -72.80 | -2.14 |
| DLF Ltd. | A | 777.80 | 801.40 | -23.60 | -2.94 |
| Dabur India Ltd. | A | 538.50 | 541.25 | -2.75 | -0.51 |
| Dalmia Bharat Ltd. | A | 1774.70 | 1810.95 | -36.25 | -2.00 |
| Deepak Nitrite Ltd. | A | 2670.80 | 2715.95 | -45.15 | -1.66 |
| Delhivery Ltd. | A | 361.00 | 367.60 | -6.60 | -1.80 |
| Devyani International Ltd. | A | 163.15 | 166.10 | -2.95 | -1.78 |
| Divi's Laboratories Ltd. | A | 5780.45 | 5733.70 | +46.75 | +0.82 |
| Dixon Technologies (India) Ltd. | A | 13930.15 | 15064.05 | -1133.90 | -7.53 |
| Dr. Reddy's Laboratories Ltd. | A | 6514.15 | 6582.65 | -68.50 | -1.04 |
| Eicher Motors Ltd. | A | 4596.50 | 4670.00 | -73.50 | -1.57 |
| Emami Ltd. | A | 645.15 | 638.65 | +6.50 | +1.02 |
| Endurance Technologies Ltd. | A | 2367.55 | 2392.50 | -24.95 | -1.04 |
| Escorts Kubota Ltd. | A | 3521.00 | 3494.40 | +26.60 | +0.76 |
| FSN E-Commerce Ventures Ltd. | A | 179.00 | 177.85 | +1.15 | +0.65 |
| Federal Bank Ltd. | A | 187.35 | 188.60 | -1.25 | -0.66 |
| Fortis Healthcare Ltd. | A | 587.45 | 585.20 | +2.25 | +0.38 |
| GAIL (India) Ltd. | A | 206.15 | 210.50 | -4.35 | -2.07 |
| GMR Airports Infrastructure Ltd. | A | 78.90 | 82.55 | -3.65 | -4.42 |
| General Insurance Corporation of India | A | 348.45 | 359.70 | -11.25 | -3.13 |
| Gland Pharma Ltd. | A | 1607.75 | 1640.90 | -33.15 | -2.02 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2581.95 | 2618.50 | -36.55 | -1.40 |
| Global Health Ltd. | A | 1061.90 | 1065.85 | -3.95 | -0.37 |
| Godrej Consumer Products Ltd. | A | 1293.35 | 1254.50 | +38.85 | +3.10 |
| Godrej Properties Ltd. | A | 2935.00 | 2925.05 | +9.95 | +0.34 |
| Grasim Industries Ltd. | A | 2630.55 | 2667.85 | -37.30 | -1.40 |
| Grindwell Norton Ltd. | A | 2190.05 | 2167.15 | +22.90 | +1.06 |
| Gujarat Fluorochemicals Ltd. | A | 4158.20 | 4274.15 | -115.95 | -2.71 |
| Gujarat Gas Ltd. | A | 526.40 | 535.75 | -9.35 | -1.75 |
| HCL Technologies Ltd. | A | 1850.00 | 1844.75 | +5.25 | +0.28 |
| HDFC Asset Management Company Ltd. | A | 4356.35 | 4421.85 | -65.50 | -1.48 |
| HDFC Bank Ltd. | A | 1742.60 | 1750.10 | -7.50 | -0.43 |
| HDFC Life Insurance Company Ltd. | A | 709.60 | 715.05 | -5.45 | -0.76 |
| Housing and Urban Development Corporation Ltd. | A | 194.00 | 204.30 | -10.30 | -5.04 |
| Hatsun Agro Products Ltd. | A | 1078.10 | 1083.35 | -5.25 | -0.48 |
| Havells India Ltd. | A | 1692.00 | 1724.10 | -32.10 | -1.86 |
| Hero MotoCorp Ltd. | A | 4973.55 | 5115.05 | -141.50 | -2.77 |
| Hindustan Petroleum Corporation Ltd. | A | 372.35 | 404.65 | -32.30 | -7.98 |
| Hindustan Zinc Ltd. | A | 509.75 | 539.20 | -29.45 | -5.46 |
| Hindalco Industries Ltd. | A | 679.15 | 690.30 | -11.15 | -1.62 |
| Hindustan Aeronautics Ltd. | A | 4161.95 | 4198.90 | -36.95 | -0.88 |
Showing 1 - 100 of 249
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback