Loading....
-15.63
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1103.85 | 1129.40 | -25.55 | -2.26 |
| 3M India Ltd. | A | 35990.00 | 35357.30 | +632.70 | +1.79 |
| ABB India Ltd. | A | 6795.90 | 6833.55 | -37.65 | -0.55 |
| ACC Ltd. | A | 1376.80 | 1384.75 | -7.95 | -0.57 |
| AIA Engineering Ltd. | A | 4712.80 | 4675.75 | +37.05 | +0.79 |
| APL Apollo Tubes Ltd. | A | 1830.55 | 1835.15 | -4.60 | -0.25 |
| Abbott India Ltd. | A | 27331.25 | 27124.95 | +206.30 | +0.76 |
| Adani Energy Solutions Ltd. | A | 1646.00 | 1654.15 | -8.15 | -0.49 |
| Adani Enterprises Ltd. | A | 3187.90 | 3155.15 | +32.75 | +1.04 |
| Adani Green Energy Ltd. | A | 1549.50 | 1536.30 | +13.20 | +0.86 |
| Adani Ports & Special Economic Zone Ltd. | A | 1815.05 | 1828.00 | -12.95 | -0.71 |
| Adani Power Ltd. | A | 216.00 | 218.40 | -2.40 | -1.10 |
| Adani Total Gas Ltd. | A | 722.20 | 724.05 | -1.85 | -0.26 |
| Aditya Birla Capital Ltd. | A | 405.00 | 408.25 | -3.25 | -0.80 |
| Ajanta Pharma Ltd. | A | 3415.50 | 3351.20 | +64.30 | +1.92 |
| Alkem Laboratories Ltd. | A | 5555.95 | 5669.70 | -113.75 | -2.01 |
| Ambuja Cements Ltd. | A | 432.15 | 436.25 | -4.10 | -0.94 |
| Apollo Hospitals Enterprise Ltd. | A | 8797.55 | 8841.55 | -44.00 | -0.50 |
| Apollo Tyres Ltd. | A | 438.90 | 440.20 | -1.30 | -0.30 |
| Ashok Leyland Ltd. | A | 158.35 | 157.55 | +0.80 | +0.51 |
| Asian Paints Ltd. | A | 2657.65 | 2677.80 | -20.15 | -0.75 |
| Astral Ltd. | A | 1321.75 | 1333.65 | -11.90 | -0.89 |
| Au Small Finance Bank Ltd. | A | 1055.70 | 1072.35 | -16.65 | -1.55 |
| Aurobindo Pharma Ltd. | A | 1551.00 | 1564.65 | -13.65 | -0.87 |
| Authum Investment & Infrastructure Ltd. | A | 513.20 | 513.75 | -0.55 | -0.11 |
| Avenue Supermarts Ltd. | A | 3989.35 | 4083.05 | -93.70 | -2.29 |
| Axis Bank Ltd. | A | 1318.80 | 1323.75 | -4.95 | -0.37 |
| Bajaj Auto Ltd. | A | 10276.15 | 10163.40 | +112.75 | +1.11 |
| Bajaj Finance Ltd. | A | 1018.40 | 1020.45 | -2.05 | -0.20 |
| Bajaj Finserv Ltd. | A | 1895.35 | 1915.55 | -20.20 | -1.05 |
| Bajaj Holdings & Investment Ltd. | A | 10810.50 | 10662.75 | +147.75 | +1.39 |
| Bajaj Housing Finance Ltd. | A | 88.20 | 88.05 | +0.15 | +0.17 |
| Balkrishna Industries Ltd. | A | 2240.00 | 2253.90 | -13.90 | -0.62 |
| Bank of Baroda | A | 250.35 | 251.00 | -0.65 | -0.26 |
| Bank of India | A | 143.95 | 144.85 | -0.90 | -0.62 |
| Bank of Maharashtra | A | 82.16 | 84.35 | -2.19 | -2.60 |
| Berger Paints (India) Ltd. | A | 492.35 | 497.10 | -4.75 | -0.96 |
| Bharat Dynamics Ltd. | A | 1296.00 | 1344.85 | -48.85 | -3.63 |
| Bharat Electronics Ltd. | A | 409.95 | 414.90 | -4.95 | -1.19 |
| Bharat Forge Ltd. | A | 2130.25 | 2116.10 | +14.15 | +0.67 |
| Bharat Heavy Electricals Ltd. | A | 409.00 | 395.30 | +13.70 | +3.47 |
| Bharat Petroleum Corporation Ltd. | A | 305.95 | 309.70 | -3.75 | -1.21 |
| Bharti Airtel Ltd. | A | 1907.00 | 1921.10 | -14.10 | -0.73 |
| Bharti Hexacom Ltd. | A | 1593.00 | 1606.25 | -13.25 | -0.82 |
| Billionbrains Garage Ventures Ltd. | B | 208.70 | 204.60 | +4.10 | +2.00 |
| Biocon Ltd. | A | 405.30 | 418.45 | -13.15 | -3.14 |
| Blue Star Ltd. | A | 1706.00 | 1661.30 | +44.70 | +2.69 |
| Bosch Ltd. | A | 41838.45 | 41807.65 | +30.80 | +0.07 |
| Britannia Industries Ltd. | A | 5349.35 | 5353.70 | -4.35 | -0.08 |
| CG Power and Industrial Solutions Ltd. | A | 896.95 | 916.60 | -19.65 | -2.14 |
| Canara Bank | A | 127.85 | 128.80 | -0.95 | -0.74 |
| Central Bank of India | A | 32.54 | 32.61 | -0.07 | -0.21 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1807.65 | 1808.55 | -0.90 | -0.05 |
| Cipla Ltd. | A | 1427.90 | 1438.75 | -10.85 | -0.75 |
| Coal India Ltd. | A | 428.15 | 429.45 | -1.30 | -0.30 |
| Cochin Shipyard Ltd. | A | 1417.00 | 1418.00 | -1.00 | -0.07 |
| Coforge Ltd. | A | 1530.50 | 1503.50 | +27.00 | +1.80 |
| Colgate-Palmolive (India) Ltd. | A | 2026.15 | 2051.90 | -25.75 | -1.25 |
| Container Corporation of India Ltd. | A | 456.90 | 464.25 | -7.35 | -1.58 |
| Coromandel International Ltd. | A | 2062.70 | 2067.35 | -4.65 | -0.22 |
| Crisil Ltd. | A | 4096.40 | 4093.85 | +2.55 | +0.06 |
| Cummins India Ltd. | A | 5536.20 | 5619.60 | -83.40 | -1.48 |
| DLF Ltd. | A | 680.00 | 685.70 | -5.70 | -0.83 |
| Dabur India Ltd. | A | 439.50 | 443.45 | -3.95 | -0.89 |
| Dalmia Bharat Ltd. | A | 1757.55 | 1785.60 | -28.05 | -1.57 |
| Divi's Laboratories Ltd. | A | 6870.05 | 6835.70 | +34.35 | +0.50 |
| Dixon Technologies (India) Ltd. | A | 13426.00 | 13420.60 | +5.40 | +0.04 |
| Dr. Reddy's Laboratories Ltd. | A | 1229.00 | 1245.50 | -16.50 | -1.32 |
| Eicher Motors Ltd. | A | 7288.20 | 7364.20 | -76.00 | -1.03 |
| Endurance Technologies Ltd. | A | 2697.00 | 2686.05 | +10.95 | +0.41 |
| Escorts Kubota Ltd. | A | 2969.25 | 2943.20 | +26.05 | +0.89 |
| Eternal Ltd. | A | 286.20 | 289.65 | -3.45 | -1.19 |
| Exide Industries Ltd. | A | 420.50 | 424.50 | -4.00 | -0.94 |
| FSN E-Commerce Ventures Ltd. | A | 328.15 | 330.00 | -1.85 | -0.56 |
| Federal Bank Ltd. | A | 332.65 | 329.95 | +2.70 | +0.82 |
| Fortis Healthcare Ltd. | A | 958.45 | 968.05 | -9.60 | -0.99 |
| GAIL (India) Ltd. | A | 172.00 | 173.60 | -1.60 | -0.92 |
| GE Vernova T&D India Ltd. | A | 4480.15 | 4675.80 | -195.65 | -4.18 |
| GMR Airports Ltd. | A | 114.50 | 112.50 | +2.00 | +1.78 |
| General Insurance Corporation of India | A | 362.50 | 364.95 | -2.45 | -0.67 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2423.10 | 2435.50 | -12.40 | -0.51 |
| Glenmark Pharmaceuticals Ltd. | A | 2305.40 | 2282.25 | +23.15 | +1.01 |
| Global Health Ltd. | A | 1331.70 | 1336.65 | -4.95 | -0.37 |
| Godfrey Phillips India Ltd. | A | 2092.45 | 2113.60 | -21.15 | -1.00 |
| Godrej Consumer Products Ltd. | A | 1070.00 | 1088.65 | -18.65 | -1.71 |
| Godrej Industries Ltd. | A | 1386.20 | 1418.70 | -32.50 | -2.29 |
| Godrej Properties Ltd. | A | 2142.00 | 2133.60 | +8.40 | +0.39 |
| Grasim Industries Ltd. | A | 3147.00 | 3212.05 | -65.05 | -2.03 |
| Gujarat Fluorochemicals Ltd. | A | 3897.05 | 3939.80 | -42.75 | -1.09 |
| HCL Technologies Ltd. | A | 1217.80 | 1162.65 | +55.15 | +4.74 |
| HDB Financial Services Ltd. | B | 750.95 | 755.30 | -4.35 | -0.58 |
| HDFC Asset Management Company Ltd. | A | 2734.20 | 2762.10 | -27.90 | -1.01 |
| HDFC Bank Ltd. | A | 818.60 | 824.25 | -5.65 | -0.69 |
| HDFC Life Insurance Company Ltd. | A | 573.25 | 566.80 | +6.45 | +1.14 |
| Havells India Ltd. | A | 1181.55 | 1188.25 | -6.70 | -0.56 |
| Hero MotoCorp Ltd. | A | 4924.80 | 4948.35 | -23.55 | -0.48 |
| Hexaware Technologies Ltd. | A | 568.50 | 550.50 | +18.00 | +3.27 |
| Hindustan Copper Ltd. | A | 494.55 | 498.75 | -4.20 | -0.84 |
| Hindustan Zinc Ltd. | A | 530.50 | 536.70 | -6.20 | -1.16 |
| Hindalco Industries Ltd. | A | 958.40 | 967.10 | -8.70 | -0.90 |
