Loading....
130.31
1.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32800.00 | 32974.10 | -174.10 | -0.53 |
| ABB India Ltd. | A | 6332.35 | 6196.10 | +136.25 | +2.20 |
| ACC Ltd. | A | 1371.15 | 1351.85 | +19.30 | +1.43 |
| AIA Engineering Ltd. | A | 3523.50 | 3573.70 | -50.20 | -1.40 |
| APL Apollo Tubes Ltd. | A | 1994.25 | 1930.15 | +64.10 | +3.32 |
| AWL Agri Business Ltd. | A | 186.20 | 176.40 | +9.80 | +5.56 |
| Abbott India Ltd. | A | 26572.75 | 26471.35 | +101.40 | +0.38 |
| Adani Energy Solutions Ltd. | A | 1018.00 | 1005.05 | +12.95 | +1.29 |
| Adani Enterprises Ltd. | A | 1952.95 | 1936.95 | +16.00 | +0.83 |
| Adani Green Energy Ltd. | A | 870.85 | 854.50 | +16.35 | +1.91 |
| Adani Ports & Special Economic Zone Ltd. | A | 1383.60 | 1355.80 | +27.80 | +2.05 |
| Adani Power Ltd. | A | 155.60 | 151.05 | +4.55 | +3.01 |
| Adani Total Gas Ltd. | A | 556.20 | 555.65 | +0.55 | +0.10 |
| Aditya Birla Capital Ltd. | A | 311.90 | 311.95 | -0.05 | -0.02 |
| Aditya Birla Fashion and Retail Ltd. | A | 63.28 | 56.81 | +6.47 | +11.39 |
| Ajanta Pharma Ltd. | A | 2899.75 | 2946.15 | -46.40 | -1.57 |
| Alkem Laboratories Ltd. | A | 5262.10 | 5240.80 | +21.30 | +0.41 |
| Ambuja Cements Ltd. | A | 425.30 | 420.25 | +5.05 | +1.20 |
| Apollo Hospitals Enterprise Ltd. | A | 7428.60 | 7262.35 | +166.25 | +2.29 |
| Apollo Tyres Ltd. | A | 419.85 | 419.40 | +0.45 | +0.11 |
| Ashok Leyland Ltd. | A | 167.80 | 168.60 | -0.80 | -0.47 |
| Asian Paints Ltd. | A | 2219.20 | 2186.55 | +32.65 | +1.49 |
| Astral Ltd. | A | 1641.30 | 1640.80 | +0.50 | +0.03 |
| Au Small Finance Bank Ltd. | A | 913.45 | 901.90 | +11.55 | +1.28 |
| Aurobindo Pharma Ltd. | A | 1285.80 | 1247.95 | +37.85 | +3.03 |
| Authum Investment & Infrastructure Ltd. | A | 476.95 | 480.75 | -3.80 | -0.79 |
| Avenue Supermarts Ltd. | A | 3835.00 | 3802.55 | +32.45 | +0.85 |
| Axis Bank Ltd. | A | 1216.00 | 1206.65 | +9.35 | +0.77 |
| Bajaj Auto Ltd. | A | 9089.65 | 8867.30 | +222.35 | +2.51 |
| Bajaj Finance Ltd. | A | 824.00 | 832.00 | -8.00 | -0.96 |
| Bajaj Finserv Ltd. | A | 1725.95 | 1712.65 | +13.30 | +0.78 |
| Bajaj Holdings & Investment Ltd. | A | 9700.00 | 9665.90 | +34.10 | +0.35 |
| Balkrishna Industries Ltd. | A | 2120.10 | 2121.30 | -1.20 | -0.06 |
| Bank of Baroda | A | 281.80 | 272.70 | +9.10 | +3.34 |
| Bank of India | A | 151.55 | 145.80 | +5.75 | +3.94 |
| Bank of Maharashtra | A | 65.80 | 62.62 | +3.18 | +5.08 |
| Bayer Cropscience Ltd. | A | 4484.25 | 4464.85 | +19.40 | +0.43 |
| Berger Paints (India) Ltd. | A | 416.35 | 409.55 | +6.80 | +1.66 |
| Bharat Dynamics Ltd. | A | 1271.05 | 1255.95 | +15.10 | +1.20 |
| Bharat Electronics Ltd. | A | 432.30 | 430.80 | +1.50 | +0.35 |
| Bharat Forge Ltd. | A | 1739.45 | 1712.45 | +27.00 | +1.58 |
| Bharat Heavy Electricals Ltd. | A | 265.20 | 251.65 | +13.55 | +5.38 |
| Bharat Petroleum Corporation Ltd. | A | 290.10 | 286.00 | +4.10 | +1.43 |
| Bharti Airtel Ltd. | A | 1856.45 | 1829.15 | +27.30 | +1.49 |
| Bharti Hexacom Ltd. | A | 1602.50 | 1593.65 | +8.85 | +0.56 |
| Biocon Ltd. | A | 379.45 | 368.35 | +11.10 | +3.01 |
| Blue Star Ltd. | A | 1742.75 | 1733.10 | +9.65 | +0.56 |
| Bosch Ltd. | A | 30755.00 | 30180.20 | +574.80 | +1.90 |
| Britannia Industries Ltd. | A | 5726.80 | 5679.30 | +47.50 | +0.84 |
| CG Power and Industrial Solutions Ltd. | A | 694.55 | 687.65 | +6.90 | +1.00 |
| Canara Bank | A | 138.55 | 133.10 | +5.45 | +4.09 |
| Central Bank of India | A | 34.38 | 33.59 | +0.79 | +2.35 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1452.00 | 1454.50 | -2.50 | -0.17 |
| Cipla Ltd. | A | 1262.60 | 1238.65 | +23.95 | +1.93 |
| Coal India Ltd. | A | 469.05 | 454.30 | +14.75 | +3.25 |
| Cochin Shipyard Ltd. | A | 1373.00 | 1361.35 | +11.65 | +0.86 |
| Coforge Ltd. | A | 1100.90 | 1092.25 | +8.65 | +0.79 |
| Colgate-Palmolive (India) Ltd. | A | 1918.00 | 1889.55 | +28.45 | +1.51 |
| Container Corporation of India Ltd. | A | 453.75 | 440.90 | +12.85 | +2.91 |
| Coromandel International Ltd. | A | 1964.35 | 1972.75 | -8.40 | -0.43 |
| Crisil Ltd. | A | 4026.95 | 3978.50 | +48.45 | +1.22 |
| Cummins India Ltd. | A | 4623.05 | 4500.55 | +122.50 | +2.72 |
| DLF Ltd. | A | 550.40 | 542.45 | +7.95 | +1.47 |
| Dabur India Ltd. | A | 432.75 | 430.15 | +2.60 | +0.60 |
| Dalmia Bharat Ltd. | A | 1853.50 | 1831.15 | +22.35 | +1.22 |
| Delhivery Ltd. | A | 427.30 | 413.50 | +13.80 | +3.34 |
| Divi's Laboratories Ltd. | A | 6120.00 | 5977.60 | +142.40 | +2.38 |
| Dixon Technologies (India) Ltd. | A | 10405.05 | 10194.75 | +210.30 | +2.06 |
| Dr. Reddy's Laboratories Ltd. | A | 1296.75 | 1274.05 | +22.70 | +1.78 |
| Eicher Motors Ltd. | A | 6870.00 | 6792.05 | +77.95 | +1.15 |
| Endurance Technologies Ltd. | A | 2315.60 | 2278.45 | +37.15 | +1.63 |
| Escorts Kubota Ltd. | A | 3039.95 | 2879.35 | +160.60 | +5.58 |
| Eternal Ltd. | A | 233.40 | 228.90 | +4.50 | +1.97 |
| Exide Industries Ltd. | A | 306.40 | 301.95 | +4.45 | +1.47 |
| FSN E-Commerce Ventures Ltd. | A | 242.90 | 239.50 | +3.40 | +1.42 |
| Federal Bank Ltd. | A | 271.95 | 266.05 | +5.90 | +2.22 |
| Fortis Healthcare Ltd. | A | 829.70 | 819.50 | +10.20 | +1.24 |
| GAIL (India) Ltd. | A | 145.90 | 144.30 | +1.60 | +1.11 |
| GE Vernova T&D India Ltd. | A | 3747.50 | 3743.05 | +4.45 | +0.12 |
| GMR Airports Ltd. | A | 92.30 | 88.40 | +3.90 | +4.41 |
| General Insurance Corporation of India | A | 366.05 | 361.15 | +4.90 | +1.36 |
| Gland Pharma Ltd. | A | 1598.20 | 1597.25 | +0.95 | +0.06 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2406.70 | 2377.65 | +29.05 | +1.22 |
| Glenmark Pharmaceuticals Ltd. | A | 2173.60 | 2098.30 | +75.30 | +3.59 |
| Global Health Ltd. | A | 1016.75 | 1014.20 | +2.55 | +0.25 |
| Godfrey Phillips India Ltd. | A | 2017.50 | 1995.75 | +21.75 | +1.09 |
| Godrej Consumer Products Ltd. | A | 1034.00 | 1022.40 | +11.60 | +1.13 |
| Godrej Properties Ltd. | A | 1580.05 | 1551.40 | +28.65 | +1.85 |
| Grasim Industries Ltd. | A | 2643.50 | 2607.00 | +36.50 | +1.40 |
| Grindwell Norton Ltd. | A | 1421.00 | 1395.80 | +25.20 | +1.81 |
| Gujarat Fluorochemicals Ltd. | A | 3174.95 | 3164.65 | +10.30 | +0.33 |
| Gujarat Gas Ltd. | A | 352.70 | 353.60 | -0.90 | -0.25 |
| HCL Technologies Ltd. | A | 1346.35 | 1311.35 | +35.00 | +2.67 |
| HDFC Asset Management Company Ltd. | A | 2423.30 | 2402.55 | +20.75 | +0.86 |
| HDFC Bank Ltd. | A | 780.80 | 799.70 | -18.90 | -2.36 |
| HDFC Life Insurance Company Ltd. | A | 630.70 | 633.25 | -2.55 | -0.40 |
| Havells India Ltd. | A | 1304.55 | 1295.55 | +9.00 | +0.69 |
| Hero MotoCorp Ltd. | A | 5343.65 | 5180.35 | +163.30 | +3.15 |
| Hexaware Technologies Ltd. | A | 435.60 | 422.10 | +13.50 | +3.20 |
| Hindustan Zinc Ltd. | A | 516.70 | 506.50 | +10.20 | +2.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback