Loading....
-12.40
-0.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1193.80 | 1198.00 | -4.20 | -0.35 |
| 3M India Ltd. | A | 33999.95 | 33659.20 | +340.75 | +1.01 |
| ABB India Ltd. | A | 7502.00 | 7412.00 | +90.00 | +1.21 |
| ACC Ltd. | A | 1299.75 | 1307.70 | -7.95 | -0.61 |
| AIA Engineering Ltd. | A | 4263.80 | 4350.75 | -86.95 | -2.00 |
| APL Apollo Tubes Ltd. | A | 2144.05 | 2138.50 | +5.55 | +0.26 |
| Abbott India Ltd. | A | 26450.00 | 26245.55 | +204.45 | +0.78 |
| Adani Energy Solutions Ltd. | A | 1543.85 | 1531.10 | +12.75 | +0.83 |
| Adani Enterprises Ltd. | A | 2980.00 | 2995.00 | -15.00 | -0.50 |
| Adani Green Energy Ltd. | A | 1304.00 | 1316.00 | -12.00 | -0.91 |
| Adani Ports & Special Economic Zone Ltd. | A | 1675.00 | 1697.00 | -22.00 | -1.30 |
| Adani Power Ltd. | A | 203.40 | 205.00 | -1.60 | -0.78 |
| Adani Total Gas Ltd. | A | 639.85 | 646.30 | -6.45 | -1.00 |
| Aditya Birla Capital Ltd. | A | 412.40 | 412.00 | +0.40 | +0.10 |
| Ajanta Pharma Ltd. | A | 3578.75 | 3640.35 | -61.60 | -1.69 |
| Alkem Laboratories Ltd. | A | 5353.00 | 5397.50 | -44.50 | -0.82 |
| Ambuja Cements Ltd. | A | 408.05 | 414.90 | -6.85 | -1.65 |
| Apollo Hospitals Enterprise Ltd. | A | 8700.00 | 8659.00 | +41.00 | +0.47 |
| Apollo Tyres Ltd. | A | 445.80 | 439.70 | +6.10 | +1.39 |
| Ashok Leyland Ltd. | A | 173.00 | 173.00 | +0.00 | +0.00 |
| Asian Paints Ltd. | A | 2631.50 | 2640.20 | -8.70 | -0.33 |
| Astral Ltd. | A | 1531.70 | 1535.00 | -3.30 | -0.21 |
| Au Small Finance Bank Ltd. | A | 1113.00 | 1105.15 | +7.85 | +0.71 |
| Aurobindo Pharma Ltd. | A | 1609.60 | 1619.95 | -10.35 | -0.64 |
| Authum Investment & Infrastructure Ltd. | A | 558.00 | 552.80 | +5.20 | +0.94 |
| Avenue Supermarts Ltd. | A | 3938.00 | 3909.45 | +28.55 | +0.73 |
| Axis Bank Ltd. | A | 1235.70 | 1246.30 | -10.60 | -0.85 |
| Bajaj Auto Ltd. | A | 11772.20 | 11720.00 | +52.20 | +0.45 |
| Bajaj Finance Ltd. | A | 1079.40 | 1093.20 | -13.80 | -1.26 |
| Bajaj Finserv Ltd. | A | 2004.00 | 2028.65 | -24.65 | -1.22 |
| Bajaj Holdings & Investment Ltd. | A | 11082.05 | 11460.00 | -377.95 | -3.30 |
| Bajaj Housing Finance Ltd. | A | 84.09 | 84.83 | -0.74 | -0.87 |
| Balkrishna Industries Ltd. | A | 2350.00 | 2349.05 | +0.95 | +0.04 |
| Bank of Baroda | A | 241.25 | 246.20 | -4.95 | -2.01 |
| Bank of India | A | 141.50 | 142.60 | -1.10 | -0.77 |
| Bank of Maharashtra | A | 80.69 | 80.27 | +0.42 | +0.52 |
| Berger Paints (India) Ltd. | A | 515.70 | 524.20 | -8.50 | -1.62 |
| Bharat Dynamics Ltd. | A | 1368.00 | 1361.00 | +7.00 | +0.51 |
| Bharat Electronics Ltd. | A | 408.25 | 413.50 | -5.25 | -1.27 |
| Bharat Forge Ltd. | A | 2040.50 | 2062.00 | -21.50 | -1.04 |
| Bharat Heavy Electricals Ltd. | A | 410.00 | 412.40 | -2.40 | -0.58 |
| Bharat Petroleum Corporation Ltd. | A | 311.85 | 311.00 | +0.85 | +0.27 |
| Bharti Airtel Ltd. | A | 1936.55 | 1946.90 | -10.35 | -0.53 |
| Bharti Hexacom Ltd. | A | 1612.00 | 1591.20 | +20.80 | +1.31 |
| Billionbrains Garage Ventures Ltd. | B | 196.30 | 197.15 | -0.85 | -0.43 |
| Biocon Ltd. | A | 410.00 | 414.05 | -4.05 | -0.98 |
| Blue Star Ltd. | A | 1501.05 | 1510.80 | -9.75 | -0.65 |
| Bosch Ltd. | A | 47986.40 | 48176.75 | -190.35 | -0.40 |
| Britannia Industries Ltd. | A | 5306.00 | 5364.05 | -58.05 | -1.08 |
| CG Power and Industrial Solutions Ltd. | A | 873.20 | 869.00 | +4.20 | +0.48 |
| Canara Bank | A | 127.10 | 129.50 | -2.40 | -1.85 |
| Central Bank of India | A | 31.22 | 31.28 | -0.06 | -0.19 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1858.30 | 1860.00 | -1.70 | -0.09 |
| Cipla Ltd. | A | 1435.00 | 1426.20 | +8.80 | +0.62 |
| Coal India Ltd. | A | 406.50 | 405.00 | +1.50 | +0.37 |
| Cochin Shipyard Ltd. | A | 1511.00 | 1475.00 | +36.00 | +2.44 |
| Coforge Ltd. | A | 1871.30 | 1888.00 | -16.70 | -0.88 |
| Colgate-Palmolive (India) Ltd. | A | 1889.95 | 1889.95 | +0.00 | +0.00 |
| Container Corporation of India Ltd. | A | 517.00 | 512.40 | +4.60 | +0.90 |
| Coromandel International Ltd. | A | 1928.05 | 1995.35 | -67.30 | -3.37 |
| Crisil Ltd. | A | 4463.45 | 4513.15 | -49.70 | -1.10 |
| Cummins India Ltd. | A | 5175.00 | 5110.75 | +64.25 | +1.26 |
| DLF Ltd. | A | 684.00 | 678.40 | +5.60 | +0.83 |
| Dabur India Ltd. | A | 398.60 | 398.60 | +0.00 | +0.00 |
| Dalmia Bharat Ltd. | A | 1851.60 | 1878.05 | -26.45 | -1.41 |
| Divi's Laboratories Ltd. | A | 8500.00 | 8550.00 | -50.00 | -0.58 |
| Dixon Technologies (India) Ltd. | A | 14540.05 | 14765.75 | -225.70 | -1.53 |
| Dr. Reddy's Laboratories Ltd. | A | 1194.50 | 1175.00 | +19.50 | +1.66 |
| Eicher Motors Ltd. | A | 8055.00 | 8001.05 | +53.95 | +0.67 |
| Endurance Technologies Ltd. | A | 2982.00 | 3030.90 | -48.90 | -1.61 |
| Escorts Kubota Ltd. | A | 3102.65 | 3085.05 | +17.60 | +0.57 |
| Eternal Ltd. | A | 328.00 | 327.60 | +0.40 | +0.12 |
| Exide Industries Ltd. | A | 453.30 | 459.20 | -5.90 | -1.28 |
| FSN E-Commerce Ventures Ltd. | A | 330.00 | 334.50 | -4.50 | -1.35 |
| Federal Bank Ltd. | A | 357.90 | 360.00 | -2.10 | -0.58 |
| Fortis Healthcare Ltd. | A | 916.85 | 903.60 | +13.25 | +1.47 |
| GAIL (India) Ltd. | A | 173.10 | 171.90 | +1.20 | +0.70 |
| GE Vernova T&D India Ltd. | A | 4185.00 | 4138.65 | +46.35 | +1.12 |
| GMR Airports Ltd. | A | 98.95 | 100.25 | -1.30 | -1.30 |
| General Insurance Corporation of India | A | 356.70 | 355.60 | +1.10 | +0.31 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2930.50 | 2899.60 | +30.90 | +1.07 |
| Glenmark Pharmaceuticals Ltd. | A | 2386.60 | 2306.00 | +80.60 | +3.50 |
| Global Health Ltd. | A | 1409.80 | 1409.25 | +0.55 | +0.04 |
| Godfrey Phillips India Ltd. | A | 2097.00 | 2107.00 | -10.00 | -0.47 |
| Godrej Consumer Products Ltd. | A | 926.95 | 931.95 | -5.00 | -0.54 |
| Godrej Industries Ltd. | A | 1182.95 | 1229.85 | -46.90 | -3.81 |
| Godrej Properties Ltd. | A | 2035.05 | 2033.40 | +1.65 | +0.08 |
| Grasim Industries Ltd. | A | 3291.50 | 3308.00 | -16.50 | -0.50 |
| Gujarat Fluorochemicals Ltd. | A | 4613.50 | 4624.95 | -11.45 | -0.25 |
| HCL Technologies Ltd. | A | 1321.00 | 1304.00 | +17.00 | +1.30 |
| HDB Financial Services Ltd. | A | 689.20 | 696.10 | -6.90 | -0.99 |
| HDFC Asset Management Company Ltd. | A | 2615.00 | 2605.05 | +9.95 | +0.38 |
| HDFC Bank Ltd. | A | 728.50 | 727.50 | +1.00 | +0.14 |
| HDFC Life Insurance Company Ltd. | A | 550.30 | 554.50 | -4.20 | -0.76 |
| Havells India Ltd. | A | 1268.00 | 1265.00 | +3.00 | +0.24 |
| Hero MotoCorp Ltd. | A | 5680.00 | 5710.00 | -30.00 | -0.53 |
| Hexaware Technologies Ltd. | A | 573.00 | 533.10 | +39.90 | +7.48 |
| Hindustan Copper Ltd. | A | 573.55 | 572.60 | +0.95 | +0.17 |
| Hindustan Zinc Ltd. | A | 604.80 | 594.80 | +10.00 | +1.68 |
| Hindalco Industries Ltd. | A | 1055.20 | 1037.25 | +17.95 | +1.73 |
