Loading....
30.63
0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33240.65 | 33101.90 | +138.75 | +0.42 |
| ABB India Ltd. | A | 7217.30 | 6806.25 | +411.05 | +6.04 |
| ACC Ltd. | A | 1427.70 | 1412.30 | +15.40 | +1.09 |
| AIA Engineering Ltd. | A | 4423.05 | 4129.75 | +293.30 | +7.10 |
| APL Apollo Tubes Ltd. | A | 1868.05 | 1876.00 | -7.95 | -0.42 |
| AWL Agri Business Ltd. | A | 193.40 | 193.05 | +0.35 | +0.18 |
| Abbott India Ltd. | A | 27790.00 | 27602.15 | +187.85 | +0.68 |
| Adani Energy Solutions Ltd. | A | 1539.90 | 1462.65 | +77.25 | +5.28 |
| Adani Enterprises Ltd. | A | 2972.60 | 2969.35 | +3.25 | +0.11 |
| Adani Green Energy Ltd. | A | 1489.95 | 1457.50 | +32.45 | +2.23 |
| Adani Ports & Special Economic Zone Ltd. | A | 1824.30 | 1810.95 | +13.35 | +0.74 |
| Adani Power Ltd. | A | 248.75 | 244.55 | +4.20 | +1.72 |
| Adani Total Gas Ltd. | A | 808.10 | 712.95 | +95.15 | +13.35 |
| Aditya Birla Capital Ltd. | A | 364.55 | 363.30 | +1.25 | +0.34 |
| Aditya Birla Fashion and Retail Ltd. | A | 64.16 | 64.99 | -0.83 | -1.28 |
| Ajanta Pharma Ltd. | A | 3018.00 | 3094.95 | -76.95 | -2.49 |
| Alkem Laboratories Ltd. | A | 5479.00 | 5379.00 | +100.00 | +1.86 |
| Ambuja Cements Ltd. | A | 460.05 | 449.80 | +10.25 | +2.28 |
| Apollo Hospitals Enterprise Ltd. | A | 8276.20 | 8259.25 | +16.95 | +0.21 |
| Apollo Tyres Ltd. | A | 399.75 | 393.40 | +6.35 | +1.61 |
| Ashok Leyland Ltd. | A | 163.55 | 160.55 | +3.00 | +1.87 |
| Asian Paints Ltd. | A | 2672.40 | 2646.95 | +25.45 | +0.96 |
| Astral Ltd. | A | 1598.05 | 1576.00 | +22.05 | +1.40 |
| Au Small Finance Bank Ltd. | A | 1005.00 | 1012.50 | -7.50 | -0.74 |
| Aurobindo Pharma Ltd. | A | 1435.65 | 1463.75 | -28.10 | -1.92 |
| Authum Investment & Infrastructure Ltd. | A | 498.60 | 494.70 | +3.90 | +0.79 |
| Avenue Supermarts Ltd. | A | 4127.00 | 4103.35 | +23.65 | +0.58 |
| Axis Bank Ltd. | A | 1307.00 | 1299.45 | +7.55 | +0.58 |
| Bajaj Auto Ltd. | A | 10810.25 | 10591.20 | +219.05 | +2.07 |
| Bajaj Finance Ltd. | A | 934.00 | 930.20 | +3.80 | +0.41 |
| Bajaj Finserv Ltd. | A | 1812.30 | 1800.20 | +12.10 | +0.67 |
| Bajaj Holdings & Investment Ltd. | A | 10533.00 | 10683.10 | -150.10 | -1.41 |
| Balkrishna Industries Ltd. | A | 2203.00 | 2200.70 | +2.30 | +0.10 |
| Bank of Baroda | A | 271.05 | 270.50 | +0.55 | +0.20 |
| Bank of India | A | 147.05 | 145.05 | +2.00 | +1.38 |
| Bank of Maharashtra | A | 80.08 | 80.15 | -0.07 | -0.09 |
| Bayer Cropscience Ltd. | A | 4602.30 | 4502.35 | +99.95 | +2.22 |
| Berger Paints (India) Ltd. | A | 526.90 | 515.60 | +11.30 | +2.19 |
| Bharat Dynamics Ltd. | A | 1283.40 | 1330.10 | -46.70 | -3.51 |
| Bharat Electronics Ltd. | A | 419.05 | 420.05 | -1.00 | -0.24 |
| Bharat Forge Ltd. | A | 1940.50 | 1933.30 | +7.20 | +0.37 |
| Bharat Heavy Electricals Ltd. | A | 422.60 | 417.80 | +4.80 | +1.15 |
| Bharat Petroleum Corporation Ltd. | A | 307.05 | 304.60 | +2.45 | +0.80 |
| Bharti Airtel Ltd. | A | 1851.25 | 1846.65 | +4.60 | +0.25 |
| Bharti Hexacom Ltd. | A | 1537.30 | 1556.00 | -18.70 | -1.20 |
| Biocon Ltd. | A | 433.10 | 435.95 | -2.85 | -0.65 |
| Blue Star Ltd. | A | 1654.40 | 1641.95 | +12.45 | +0.76 |
| Bosch Ltd. | A | 36025.20 | 35850.30 | +174.90 | +0.49 |
| Britannia Industries Ltd. | A | 5342.00 | 5338.35 | +3.65 | +0.07 |
| CG Power and Industrial Solutions Ltd. | A | 935.10 | 879.20 | +55.90 | +6.36 |
| Canara Bank | A | 134.20 | 133.15 | +1.05 | +0.79 |
| Central Bank of India | A | 30.95 | 31.04 | -0.09 | -0.29 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1583.00 | 1568.10 | +14.90 | +0.95 |
| Cipla Ltd. | A | 1419.45 | 1417.05 | +2.40 | +0.17 |
| Coal India Ltd. | A | 462.90 | 458.25 | +4.65 | +1.01 |
| Cochin Shipyard Ltd. | A | 1524.50 | 1526.50 | -2.00 | -0.13 |
| Coforge Ltd. | A | 1386.90 | 1423.70 | -36.80 | -2.58 |
| Colgate-Palmolive (India) Ltd. | A | 2094.90 | 2077.45 | +17.45 | +0.84 |
| Container Corporation of India Ltd. | A | 472.45 | 476.10 | -3.65 | -0.77 |
| Coromandel International Ltd. | A | 1831.75 | 1846.65 | -14.90 | -0.81 |
| Crisil Ltd. | A | 3988.55 | 4016.30 | -27.75 | -0.69 |
| Cummins India Ltd. | A | 6022.85 | 5421.45 | +601.40 | +11.09 |
| DLF Ltd. | A | 594.45 | 590.00 | +4.45 | +0.75 |
| Dabur India Ltd. | A | 445.35 | 447.85 | -2.50 | -0.56 |
| Dalmia Bharat Ltd. | A | 1792.50 | 1786.15 | +6.35 | +0.36 |
| Delhivery Ltd. | A | 460.35 | 462.75 | -2.40 | -0.52 |
| Divi's Laboratories Ltd. | A | 6805.00 | 6753.30 | +51.70 | +0.77 |
| Dixon Technologies (India) Ltd. | A | 11753.20 | 11673.15 | +80.05 | +0.69 |
| Dr. Reddy's Laboratories Ltd. | A | 1320.50 | 1329.35 | -8.85 | -0.67 |
| Eicher Motors Ltd. | A | 7419.55 | 7379.75 | +39.80 | +0.54 |
| Endurance Technologies Ltd. | A | 2740.00 | 2733.15 | +6.85 | +0.25 |
| Escorts Kubota Ltd. | A | 2884.70 | 2939.45 | -54.75 | -1.86 |
| Eternal Ltd. | A | 256.55 | 250.20 | +6.35 | +2.54 |
| Exide Industries Ltd. | A | 394.05 | 366.25 | +27.80 | +7.59 |
| FSN E-Commerce Ventures Ltd. | A | 263.25 | 266.15 | -2.90 | -1.09 |
| Federal Bank Ltd. | A | 289.00 | 290.10 | -1.10 | -0.38 |
| Fortis Healthcare Ltd. | A | 960.40 | 966.50 | -6.10 | -0.63 |
| GAIL (India) Ltd. | A | 169.00 | 167.50 | +1.50 | +0.90 |
| GE Vernova T&D India Ltd. | A | 5100.30 | 4846.55 | +253.75 | +5.24 |
| GMR Airports Ltd. | A | 97.85 | 96.21 | +1.64 | +1.70 |
| General Insurance Corporation of India | A | 390.95 | 393.75 | -2.80 | -0.71 |
| Gland Pharma Ltd. | A | 2315.00 | 2306.75 | +8.25 | +0.36 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2301.05 | 2283.15 | +17.90 | +0.78 |
| Glenmark Pharmaceuticals Ltd. | A | 2375.90 | 2351.25 | +24.65 | +1.05 |
| Global Health Ltd. | A | 1212.00 | 1228.25 | -16.25 | -1.32 |
| Godfrey Phillips India Ltd. | A | 2310.45 | 2299.90 | +10.55 | +0.46 |
| Godrej Consumer Products Ltd. | A | 1048.30 | 1032.20 | +16.10 | +1.56 |
| Godrej Properties Ltd. | A | 1792.80 | 1759.45 | +33.35 | +1.90 |
| Grasim Industries Ltd. | A | 3167.30 | 3164.40 | +2.90 | +0.09 |
| Grindwell Norton Ltd. | A | 1906.20 | 1909.30 | -3.10 | -0.16 |
| Gujarat Fluorochemicals Ltd. | A | 3682.25 | 3783.95 | -101.70 | -2.69 |
| Gujarat Gas Ltd. | A | 369.50 | 371.50 | -2.00 | -0.54 |
| HCL Technologies Ltd. | A | 1165.15 | 1161.70 | +3.45 | +0.30 |
| HDFC Asset Management Company Ltd. | A | 2716.45 | 2739.20 | -22.75 | -0.83 |
| HDFC Bank Ltd. | A | 758.50 | 779.00 | -20.50 | -2.63 |
| HDFC Life Insurance Company Ltd. | A | 609.95 | 618.45 | -8.50 | -1.37 |
| Havells India Ltd. | A | 1210.25 | 1201.00 | +9.25 | +0.77 |
| Hero MotoCorp Ltd. | A | 5074.30 | 4983.00 | +91.30 | +1.83 |
| Hexaware Technologies Ltd. | A | 505.10 | 507.90 | -2.80 | -0.55 |
| Hindustan Zinc Ltd. | A | 648.95 | 647.05 | +1.90 | +0.29 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback