Loading....
-144.84
-1.37%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1060.00 | 1092.20 | -32.20 | -2.95 |
| 3M India Ltd. | A | 31575.10 | 32664.50 | -1089.40 | -3.34 |
| ABB India Ltd. | A | 7048.80 | 7269.10 | -220.30 | -3.03 |
| ACC Ltd. | A | 1225.10 | 1246.15 | -21.05 | -1.69 |
| AIA Engineering Ltd. | A | 3907.50 | 4092.90 | -185.40 | -4.53 |
| APL Apollo Tubes Ltd. | A | 2115.80 | 2153.00 | -37.20 | -1.73 |
| Abbott India Ltd. | A | 26125.00 | 25586.10 | +538.90 | +2.11 |
| Adani Energy Solutions Ltd. | A | 1347.25 | 1373.75 | -26.50 | -1.93 |
| Adani Enterprises Ltd. | A | 2942.85 | 3057.10 | -114.25 | -3.74 |
| Adani Green Energy Ltd. | A | 1250.45 | 1282.00 | -31.55 | -2.46 |
| Adani Ports & Special Economic Zone Ltd. | A | 1728.85 | 1765.00 | -36.15 | -2.05 |
| Adani Power Ltd. | A | 202.40 | 209.85 | -7.45 | -3.55 |
| Adani Total Gas Ltd. | A | 578.80 | 594.80 | -16.00 | -2.69 |
| Aditya Birla Capital Ltd. | A | 380.55 | 398.60 | -18.05 | -4.53 |
| Ajanta Pharma Ltd. | A | 3513.60 | 3539.95 | -26.35 | -0.74 |
| Alkem Laboratories Ltd. | A | 5213.15 | 5089.50 | +123.65 | +2.43 |
| Ambuja Cements Ltd. | A | 381.45 | 391.00 | -9.55 | -2.44 |
| Apollo Hospitals Enterprise Ltd. | A | 8791.05 | 8850.00 | -58.95 | -0.67 |
| Apollo Tyres Ltd. | A | 406.95 | 417.55 | -10.60 | -2.54 |
| Ashok Leyland Ltd. | A | 157.35 | 163.95 | -6.60 | -4.03 |
| Asian Paints Ltd. | A | 2415.10 | 2470.00 | -54.90 | -2.22 |
| Astral Ltd. | A | 1377.80 | 1410.10 | -32.30 | -2.29 |
| Au Small Finance Bank Ltd. | A | 1026.10 | 1058.00 | -31.90 | -3.02 |
| Aurobindo Pharma Ltd. | A | 1645.75 | 1675.45 | -29.70 | -1.77 |
| Authum Investment & Infrastructure Ltd. | A | 528.75 | 546.65 | -17.90 | -3.27 |
| Avenue Supermarts Ltd. | A | 3701.70 | 3687.90 | +13.80 | +0.37 |
| Axis Bank Ltd. | A | 1223.40 | 1247.50 | -24.10 | -1.93 |
| Bajaj Auto Ltd. | A | 11434.00 | 11684.00 | -250.00 | -2.14 |
| Bajaj Finance Ltd. | A | 1008.10 | 1034.20 | -26.10 | -2.52 |
| Bajaj Finserv Ltd. | A | 1859.95 | 1917.30 | -57.35 | -2.99 |
| Bajaj Holdings & Investment Ltd. | A | 11075.00 | 11120.70 | -45.70 | -0.41 |
| Bajaj Housing Finance Ltd. | A | 83.95 | 84.16 | -0.21 | -0.25 |
| Balkrishna Industries Ltd. | A | 2134.00 | 2165.45 | -31.45 | -1.45 |
| Bank of Baroda | A | 232.85 | 237.80 | -4.95 | -2.08 |
| Bank of India | A | 137.10 | 139.80 | -2.70 | -1.93 |
| Bank of Maharashtra | A | 80.36 | 84.17 | -3.81 | -4.53 |
| Berger Paints (India) Ltd. | A | 447.95 | 458.35 | -10.40 | -2.27 |
| Bharat Dynamics Ltd. | A | 1131.70 | 1190.50 | -58.80 | -4.94 |
| Bharat Electronics Ltd. | A | 386.80 | 405.50 | -18.70 | -4.61 |
| Bharat Forge Ltd. | A | 1874.50 | 1940.00 | -65.50 | -3.38 |
| Bharat Heavy Electricals Ltd. | A | 415.50 | 430.60 | -15.10 | -3.51 |
| Bharat Petroleum Corporation Ltd. | A | 301.25 | 304.50 | -3.25 | -1.07 |
| Bharti Airtel Ltd. | A | 1824.25 | 1832.00 | -7.75 | -0.42 |
| Bharti Hexacom Ltd. | A | 1506.80 | 1543.45 | -36.65 | -2.37 |
| Billionbrains Garage Ventures Ltd. | B | 198.15 | 200.20 | -2.05 | -1.02 |
| Biocon Ltd. | A | 382.85 | 390.95 | -8.10 | -2.07 |
| Blue Star Ltd. | A | 1483.55 | 1560.00 | -76.45 | -4.90 |
| Bosch Ltd. | A | 47506.60 | 48388.75 | -882.15 | -1.82 |
| Britannia Industries Ltd. | A | 4972.70 | 4970.00 | +2.70 | +0.05 |
| CG Power and Industrial Solutions Ltd. | A | 865.95 | 910.00 | -44.05 | -4.84 |
| Canara Bank | A | 122.25 | 123.90 | -1.65 | -1.33 |
| Central Bank of India | A | 30.38 | 30.75 | -0.37 | -1.20 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1791.00 | 1845.00 | -54.00 | -2.93 |
| Cipla Ltd. | A | 1356.95 | 1365.00 | -8.05 | -0.59 |
| Coal India Ltd. | A | 419.65 | 425.60 | -5.95 | -1.40 |
| Cochin Shipyard Ltd. | A | 1328.80 | 1381.50 | -52.70 | -3.81 |
| Coforge Ltd. | A | 1775.00 | 1847.40 | -72.40 | -3.92 |
| Colgate-Palmolive (India) Ltd. | A | 1834.00 | 1797.60 | +36.40 | +2.02 |
| Container Corporation of India Ltd. | A | 487.75 | 499.80 | -12.05 | -2.41 |
| Coromandel International Ltd. | A | 1936.35 | 1928.70 | +7.65 | +0.40 |
| Crisil Ltd. | A | 4576.25 | 4694.40 | -118.15 | -2.52 |
| Cummins India Ltd. | A | 4895.00 | 5085.00 | -190.00 | -3.74 |
| DLF Ltd. | A | 624.80 | 643.60 | -18.80 | -2.92 |
| Dabur India Ltd. | A | 386.35 | 376.50 | +9.85 | +2.62 |
| Dalmia Bharat Ltd. | A | 1695.00 | 1749.20 | -54.20 | -3.10 |
| Divi's Laboratories Ltd. | A | 9188.80 | 9326.00 | -137.20 | -1.47 |
| Dixon Technologies (India) Ltd. | A | 13211.10 | 13498.00 | -286.90 | -2.13 |
| Dr. Reddy's Laboratories Ltd. | A | 1146.15 | 1161.00 | -14.85 | -1.28 |
| Eicher Motors Ltd. | A | 7454.00 | 7540.00 | -86.00 | -1.14 |
| Endurance Technologies Ltd. | A | 2623.00 | 2696.75 | -73.75 | -2.73 |
| Escorts Kubota Ltd. | A | 2836.00 | 2900.15 | -64.15 | -2.21 |
| Eternal Ltd. | A | 315.30 | 323.00 | -7.70 | -2.38 |
| Exide Industries Ltd. | A | 411.70 | 412.65 | -0.95 | -0.23 |
| FSN E-Commerce Ventures Ltd. | A | 339.30 | 343.20 | -3.90 | -1.14 |
| Federal Bank Ltd. | A | 341.90 | 344.40 | -2.50 | -0.73 |
| Fortis Healthcare Ltd. | A | 883.25 | 887.30 | -4.05 | -0.46 |
| GAIL (India) Ltd. | A | 170.15 | 173.90 | -3.75 | -2.16 |
| GE Vernova T&D India Ltd. | A | 4210.20 | 4545.00 | -334.80 | -7.37 |
| GMR Airports Ltd. | A | 93.06 | 98.10 | -5.04 | -5.14 |
| General Insurance Corporation of India | A | 338.75 | 349.55 | -10.80 | -3.09 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2801.05 | 2837.20 | -36.15 | -1.27 |
| Glenmark Pharmaceuticals Ltd. | A | 2360.80 | 2416.90 | -56.10 | -2.32 |
| Global Health Ltd. | A | 1420.85 | 1447.55 | -26.70 | -1.84 |
| Godfrey Phillips India Ltd. | A | 1910.35 | 1928.00 | -17.65 | -0.92 |
| Godrej Consumer Products Ltd. | A | 864.05 | 864.60 | -0.55 | -0.06 |
| Godrej Industries Ltd. | A | 1102.85 | 1127.00 | -24.15 | -2.14 |
| Godrej Properties Ltd. | A | 1669.65 | 1745.00 | -75.35 | -4.32 |
| Grasim Industries Ltd. | A | 3183.30 | 3281.55 | -98.25 | -2.99 |
| Gujarat Fluorochemicals Ltd. | A | 4604.40 | 4771.75 | -167.35 | -3.51 |
| HCL Technologies Ltd. | A | 1259.75 | 1207.00 | +52.75 | +4.37 |
| HDB Financial Services Ltd. | A | 664.80 | 668.65 | -3.85 | -0.58 |
| HDFC Asset Management Company Ltd. | A | 2397.00 | 2408.00 | -11.00 | -0.46 |
| HDFC Bank Ltd. | A | 716.00 | 708.00 | +8.00 | +1.13 |
| HDFC Life Insurance Company Ltd. | A | 520.60 | 530.00 | -9.40 | -1.77 |
| Havells India Ltd. | A | 1086.70 | 1114.80 | -28.10 | -2.52 |
| Hero MotoCorp Ltd. | A | 5224.85 | 5225.00 | -0.15 | -0.00 |
| Hexaware Technologies Ltd. | A | 516.80 | 497.20 | +19.60 | +3.94 |
| Hindustan Copper Ltd. | A | 493.20 | 514.35 | -21.15 | -4.11 |
| Hindustan Zinc Ltd. | A | 563.80 | 576.05 | -12.25 | -2.13 |
| Hindalco Industries Ltd. | A | 962.40 | 981.90 | -19.50 | -1.99 |
