Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3M India Ltd. | A | 33679.80 | 33985.00 | -305.20 | -0.90 |
ABB India Ltd. | A | 7525.00 | 7644.75 | -119.75 | -1.57 |
ACC Ltd. | A | 2250.00 | 2265.60 | -15.60 | -0.69 |
AIA Engineering Ltd. | A | 3944.05 | 3905.55 | +38.50 | +0.99 |
APL Apollo Tubes Ltd. | A | 1474.30 | 1492.00 | -17.70 | -1.19 |
Aarti Industries Ltd. | A | 490.40 | 504.70 | -14.30 | -2.83 |
Abbott India Ltd. | A | 28559.75 | 28618.80 | -59.05 | -0.21 |
Adani Energy Solutions Ltd. | A | 920.15 | 975.70 | -55.55 | -5.69 |
Adani Enterprises Ltd. | A | 2693.70 | 2828.35 | -134.65 | -4.76 |
Adani Green Energy Ltd. | A | 1643.50 | 1693.15 | -49.65 | -2.93 |
Adani Ports & Special Economic Zone Ltd. | A | 1316.30 | 1354.10 | -37.80 | -2.79 |
Adani Power Ltd. | A | 592.35 | 604.60 | -12.25 | -2.03 |
Adani Total Gas Ltd. | A | 723.75 | 755.25 | -31.50 | -4.17 |
Adani Wilmar Ltd. | A | 324.25 | 340.30 | -16.05 | -4.72 |
Aditya Birla Capital Ltd. | A | 203.40 | 212.40 | -9.00 | -4.24 |
Aditya Birla Fashion and Retail Ltd. | A | 300.00 | 307.95 | -7.95 | -2.58 |
Ajanta Pharma Ltd. | A | 2956.55 | 2972.30 | -15.75 | -0.53 |
Alkem Laboratories Ltd. | A | 5948.90 | 5955.35 | -6.45 | -0.11 |
Ambuja Cements Ltd. | A | 553.35 | 558.85 | -5.50 | -0.98 |
Apollo Hospitals Enterprise Ltd. | A | 6923.50 | 6959.05 | -35.55 | -0.51 |
Apollo Tyres Ltd. | A | 480.30 | 487.05 | -6.75 | -1.39 |
Ashok Leyland Ltd. | A | 214.40 | 217.25 | -2.85 | -1.31 |
Asian Paints Ltd. | A | 2961.50 | 2971.30 | -9.80 | -0.33 |
Astral Ltd. | A | 1797.55 | 1791.95 | +5.60 | +0.31 |
Au Small Finance Bank Ltd. | A | 603.05 | 645.55 | -42.50 | -6.58 |
Aurobindo Pharma Ltd. | A | 1425.95 | 1441.75 | -15.80 | -1.10 |
Avenue Supermarts Ltd. | A | 4044.50 | 4059.30 | -14.80 | -0.36 |
Axis Bank Ltd. | A | 1187.65 | 1167.95 | +19.70 | +1.69 |
Bajaj Auto Ltd. | A | 10205.80 | 10300.40 | -94.60 | -0.92 |
Bajaj Finance Ltd. | A | 6907.60 | 7040.60 | -133.00 | -1.89 |
Bajaj Finserv Ltd. | A | 1717.95 | 1741.70 | -23.75 | -1.36 |
Bajaj Holdings & Investment Ltd. | A | 10210.10 | 10116.65 | +93.45 | +0.92 |
Balkrishna Industries Ltd. | A | 2913.55 | 2937.00 | -23.45 | -0.80 |
Bandhan Bank Ltd. | A | 168.30 | 180.65 | -12.35 | -6.84 |
Bank of Baroda | A | 239.50 | 245.05 | -5.55 | -2.26 |
Bank of India | A | 96.70 | 99.30 | -2.60 | -2.62 |
Bank of Maharashtra | A | 49.05 | 49.97 | -0.92 | -1.84 |
Bayer Cropscience Ltd. | A | 6375.95 | 6350.50 | +25.45 | +0.40 |
Berger Paints (India) Ltd. | A | 535.75 | 543.90 | -8.15 | -1.50 |
Bharat Dynamics Ltd. | A | 1033.05 | 1050.55 | -17.50 | -1.67 |
Bharat Electronics Ltd. | A | 272.55 | 271.40 | +1.15 | +0.42 |
Bharat Forge Ltd. | A | 1403.00 | 1429.45 | -26.45 | -1.85 |
Bharat Heavy Electricals Ltd. | A | 216.95 | 227.20 | -10.25 | -4.51 |
Bharat Petroleum Corporation Ltd. | A | 305.95 | 321.35 | -15.40 | -4.79 |
Bharti Airtel Ltd. | A | 1671.40 | 1680.20 | -8.80 | -0.52 |
Biocon Ltd. | A | 313.50 | 322.25 | -8.75 | -2.72 |
Bosch Ltd. | A | 35870.00 | 36013.30 | -143.30 | -0.40 |
Britannia Industries Ltd. | A | 5692.95 | 5614.35 | +78.60 | +1.40 |
CG Power and Industrial Solutions Ltd. | A | 743.85 | 732.25 | +11.60 | +1.58 |
Canara Bank | A | 94.35 | 98.15 | -3.80 | -3.87 |
Central Bank of India | A | 50.20 | 52.55 | -2.35 | -4.47 |
Cholamandalam Investment & Finance Company Ltd. | A | 1385.00 | 1387.20 | -2.20 | -0.16 |
Cipla Ltd. | A | 1488.80 | 1491.85 | -3.05 | -0.20 |
Coal India Ltd. | A | 461.15 | 477.20 | -16.05 | -3.36 |
Coforge Ltd. | A | 7730.80 | 7698.95 | +31.85 | +0.41 |
Colgate-Palmolive (India) Ltd. | A | 3081.55 | 3215.70 | -134.15 | -4.17 |
Container Corporation of India Ltd. | A | 796.00 | 814.05 | -18.05 | -2.22 |
Coromandel International Ltd. | A | 1600.00 | 1639.75 | -39.75 | -2.42 |
Crisil Ltd. | A | 5077.55 | 5077.30 | +0.25 | +0.00 |
Cummins India Ltd. | A | 3325.00 | 3397.80 | -72.80 | -2.14 |
DLF Ltd. | A | 777.80 | 801.40 | -23.60 | -2.94 |
Dabur India Ltd. | A | 538.50 | 541.25 | -2.75 | -0.51 |
Dalmia Bharat Ltd. | A | 1774.70 | 1810.95 | -36.25 | -2.00 |
Deepak Nitrite Ltd. | A | 2670.80 | 2715.95 | -45.15 | -1.66 |
Delhivery Ltd. | A | 361.00 | 367.60 | -6.60 | -1.80 |
Devyani International Ltd. | A | 163.15 | 166.10 | -2.95 | -1.78 |
Divi's Laboratories Ltd. | A | 5780.45 | 5733.70 | +46.75 | +0.82 |
Dixon Technologies (India) Ltd. | A | 13930.15 | 15064.05 | -1133.90 | -7.53 |
Dr. Reddy's Laboratories Ltd. | A | 6514.15 | 6582.65 | -68.50 | -1.04 |
Eicher Motors Ltd. | A | 4596.50 | 4670.00 | -73.50 | -1.57 |
Emami Ltd. | A | 645.15 | 638.65 | +6.50 | +1.02 |
Endurance Technologies Ltd. | A | 2367.55 | 2392.50 | -24.95 | -1.04 |
Escorts Kubota Ltd. | A | 3521.00 | 3494.40 | +26.60 | +0.76 |
FSN E-Commerce Ventures Ltd. | A | 179.00 | 177.85 | +1.15 | +0.65 |
Federal Bank Ltd. | A | 187.35 | 188.60 | -1.25 | -0.66 |
Fortis Healthcare Ltd. | A | 587.45 | 585.20 | +2.25 | +0.38 |
GAIL (India) Ltd. | A | 206.15 | 210.50 | -4.35 | -2.07 |
GMR Airports Infrastructure Ltd. | A | 78.90 | 82.55 | -3.65 | -4.42 |
General Insurance Corporation of India | A | 348.45 | 359.70 | -11.25 | -3.13 |
Gland Pharma Ltd. | A | 1607.75 | 1640.90 | -33.15 | -2.02 |
GlaxoSmithKline Pharmaceuticals Ltd. | A | 2581.95 | 2618.50 | -36.55 | -1.40 |
Global Health Ltd. | A | 1061.90 | 1065.85 | -3.95 | -0.37 |
Godrej Consumer Products Ltd. | A | 1293.35 | 1254.50 | +38.85 | +3.10 |
Godrej Properties Ltd. | A | 2935.00 | 2925.05 | +9.95 | +0.34 |
Grasim Industries Ltd. | A | 2630.55 | 2667.85 | -37.30 | -1.40 |
Grindwell Norton Ltd. | A | 2190.05 | 2167.15 | +22.90 | +1.06 |
Gujarat Fluorochemicals Ltd. | A | 4158.20 | 4274.15 | -115.95 | -2.71 |
Gujarat Gas Ltd. | A | 526.40 | 535.75 | -9.35 | -1.75 |
HCL Technologies Ltd. | A | 1850.00 | 1844.75 | +5.25 | +0.28 |
HDFC Asset Management Company Ltd. | A | 4356.35 | 4421.85 | -65.50 | -1.48 |
HDFC Bank Ltd. | A | 1742.60 | 1750.10 | -7.50 | -0.43 |
HDFC Life Insurance Company Ltd. | A | 709.60 | 715.05 | -5.45 | -0.76 |
Housing and Urban Development Corporation Ltd. | A | 194.00 | 204.30 | -10.30 | -5.04 |
Hatsun Agro Products Ltd. | A | 1078.10 | 1083.35 | -5.25 | -0.48 |
Havells India Ltd. | A | 1692.00 | 1724.10 | -32.10 | -1.86 |
Hero MotoCorp Ltd. | A | 4973.55 | 5115.05 | -141.50 | -2.77 |
Hindustan Petroleum Corporation Ltd. | A | 372.35 | 404.65 | -32.30 | -7.98 |
Hindustan Zinc Ltd. | A | 509.75 | 539.20 | -29.45 | -5.46 |
Hindalco Industries Ltd. | A | 679.15 | 690.30 | -11.15 | -1.62 |
Hindustan Aeronautics Ltd. | A | 4161.95 | 4198.90 | -36.95 | -0.88 |