e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 250 LargeMidCap Index
10459.61   145.28    1.41%
Last TradedApr 10, 15:23
Prev Close10314.33

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 31564.20 30968.90 +595.30 +1.92
ABB India Ltd. A 6866.00 6613.50 +252.50 +3.82
ACC Ltd. A 1425.20 1392.50 +32.70 +2.35
AIA Engineering Ltd. A 3771.05 3632.25 +138.80 +3.82
APL Apollo Tubes Ltd. A 2062.40 2040.60 +21.80 +1.07
AWL Agri Business Ltd. A 182.35 177.25 +5.10 +2.88
Abbott India Ltd. A 25789.95 25799.15 -9.20 -0.04
Adani Energy Solutions Ltd. A 1158.40 1079.30 +79.10 +7.33
Adani Enterprises Ltd. A 2087.40 2040.00 +47.40 +2.32
Adani Green Energy Ltd. A 1085.00 1044.55 +40.45 +3.87
Adani Ports & Special Economic Zone Ltd. A 1474.65 1447.30 +27.35 +1.89
Adani Power Ltd. A 175.80 172.00 +3.80 +2.21
Adani Total Gas Ltd. A 582.35 549.90 +32.45 +5.90
Aditya Birla Capital Ltd. A 341.95 334.50 +7.45 +2.23
Aditya Birla Fashion and Retail Ltd. A 60.40 58.45 +1.95 +3.34
Ajanta Pharma Ltd. A 2808.20 2750.00 +58.20 +2.12
Alkem Laboratories Ltd. A 5434.20 5369.20 +65.00 +1.21
Ambuja Cements Ltd. A 446.05 434.10 +11.95 +2.75
Apollo Hospitals Enterprise Ltd. A 7519.65 7480.25 +39.40 +0.53
Apollo Tyres Ltd. A 439.40 440.40 -1.00 -0.23
Ashok Leyland Ltd. A 178.30 170.40 +7.90 +4.64
Asian Paints Ltd. A 2355.75 2269.35 +86.40 +3.81
Astral Ltd. A 1629.55 1563.80 +65.75 +4.20
Au Small Finance Bank Ltd. A 982.25 962.85 +19.40 +2.01
Aurobindo Pharma Ltd. A 1350.00 1339.50 +10.50 +0.78
Authum Investment & Infrastructure Ltd. A 442.35 429.95 +12.40 +2.88
Avenue Supermarts Ltd. A 4402.90 4415.30 -12.40 -0.28
Axis Bank Ltd. A 1350.10 1318.60 +31.50 +2.39
Bajaj Auto Ltd. A 9817.00 9514.65 +302.35 +3.18
Bajaj Finance Ltd. A 925.20 903.60 +21.60 +2.39
Bajaj Finserv Ltd. A 1810.00 1767.15 +42.85 +2.42
Bajaj Holdings & Investment Ltd. A 10017.00 9908.65 +108.35 +1.09
Balkrishna Industries Ltd. A 2292.60 2220.35 +72.25 +3.25
Bank of Baroda A 276.55 274.00 +2.55 +0.93
Bank of India A 148.00 144.25 +3.75 +2.60
Bank of Maharashtra A 70.57 70.05 +0.52 +0.74
Bayer Cropscience Ltd. A 4802.10 4795.50 +6.60 +0.14
Berger Paints (India) Ltd. A 453.75 435.25 +18.50 +4.25
Bharat Dynamics Ltd. A 1345.40 1326.50 +18.90 +1.42
Bharat Electronics Ltd. A 442.20 439.80 +2.40 +0.55
Bharat Forge Ltd. A 1798.00 1739.90 +58.10 +3.34
Bharat Heavy Electricals Ltd. A 284.45 277.10 +7.35 +2.65
Bharat Petroleum Corporation Ltd. A 299.40 297.40 +2.00 +0.67
Bharti Airtel Ltd. A 1871.40 1858.80 +12.60 +0.68
Bharti Hexacom Ltd. A 1523.10 1530.25 -7.15 -0.47
Biocon Ltd. A 348.55 345.75 +2.80 +0.81
Blue Star Ltd. A 1689.65 1654.20 +35.45 +2.14
Bosch Ltd. A 37269.00 36760.35 +508.65 +1.38
Britannia Industries Ltd. A 5565.00 5474.35 +90.65 +1.66
CG Power and Industrial Solutions Ltd. A 730.70 720.45 +10.25 +1.42
Canara Bank A 140.20 137.90 +2.30 +1.67
Central Bank of India A 35.68 35.02 +0.66 +1.88
Cholamandalam Investment & Finance Company Ltd. A 1582.40 1534.45 +47.95 +3.12
Cipla Ltd. A 1229.45 1224.25 +5.20 +0.42
Coal India Ltd. A 436.00 454.20 -18.20 -4.01
Cochin Shipyard Ltd. A 1463.00 1424.15 +38.85 +2.73
Coforge Ltd. A 1223.50 1264.25 -40.75 -3.22
Colgate-Palmolive (India) Ltd. A 1939.00 1908.05 +30.95 +1.62
Container Corporation of India Ltd. A 484.00 482.30 +1.70 +0.35
Coromandel International Ltd. A 2146.80 2143.55 +3.25 +0.15
Crisil Ltd. A 4105.00 3925.05 +179.95 +4.58
Cummins India Ltd. A 5150.05 4906.80 +243.25 +4.96
DLF Ltd. A 569.85 562.45 +7.40 +1.32
Dabur India Ltd. A 437.00 429.40 +7.60 +1.77
Dalmia Bharat Ltd. A 1968.35 1911.00 +57.35 +3.00
Delhivery Ltd. A 470.00 469.90 +0.10 +0.02
Divi's Laboratories Ltd. A 6123.00 5957.65 +165.35 +2.78
Dixon Technologies (India) Ltd. A 10674.90 10626.55 +48.35 +0.45
Dr. Reddy's Laboratories Ltd. A 1229.65 1212.35 +17.30 +1.43
Eicher Motors Ltd. A 7423.70 7144.90 +278.80 +3.90
Endurance Technologies Ltd. A 2432.10 2381.40 +50.70 +2.13
Escorts Kubota Ltd. A 3196.15 3126.20 +69.95 +2.24
Eternal Ltd. A 240.20 237.90 +2.30 +0.97
Exide Industries Ltd. A 324.95 311.15 +13.80 +4.44
FSN E-Commerce Ventures Ltd. A 259.30 255.00 +4.30 +1.69
Federal Bank Ltd. A 291.60 283.35 +8.25 +2.91
Fortis Healthcare Ltd. A 846.85 850.55 -3.70 -0.44
GAIL (India) Ltd. A 154.35 152.15 +2.20 +1.45
GE Vernova T&D India Ltd. A 4057.60 3913.35 +144.25 +3.69
GMR Airports Ltd. A 95.28 94.53 +0.75 +0.79
General Insurance Corporation of India A 397.30 388.45 +8.85 +2.28
Gland Pharma Ltd. A 1742.30 1746.00 -3.70 -0.21
GlaxoSmithKline Pharmaceuticals Ltd. A 2394.00 2360.30 +33.70 +1.43
Glenmark Pharmaceuticals Ltd. A 2161.40 2169.10 -7.70 -0.35
Global Health Ltd. A 1066.05 1050.45 +15.60 +1.49
Godfrey Phillips India Ltd. A 2101.75 2035.20 +66.55 +3.27
Godrej Consumer Products Ltd. A 1078.65 1062.90 +15.75 +1.48
Godrej Properties Ltd. A 1720.35 1693.95 +26.40 +1.56
Grasim Industries Ltd. A 2748.65 2740.25 +8.40 +0.31
Grindwell Norton Ltd. A 1539.00 1491.15 +47.85 +3.21
Gujarat Fluorochemicals Ltd. A 3345.00 3312.05 +32.95 +0.99
Gujarat Gas Ltd. A 323.45 319.95 +3.50 +1.09
HCL Technologies Ltd. A 1450.05 1465.20 -15.15 -1.03
HDFC Asset Management Company Ltd. A 2620.00 2514.10 +105.90 +4.21
HDFC Bank Ltd. A 810.20 797.25 +12.95 +1.62
HDFC Life Insurance Company Ltd. A 604.15 591.00 +13.15 +2.23
Havells India Ltd. A 1281.40 1256.90 +24.50 +1.95
Hero MotoCorp Ltd. A 5462.35 5285.60 +176.75 +3.34
Hexaware Technologies Ltd. A 479.95 475.65 +4.30 +0.90
Hindustan Zinc Ltd. A 563.55 558.55 +5.00 +0.90
Showing 1 - 100 of 250    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback