Loading....
-5.88
-0.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35960.00 | 35968.25 | -8.25 | -0.02 |
| ABB India Ltd. | A | 4909.90 | 4924.50 | -14.60 | -0.30 |
| ACC Ltd. | A | 1839.50 | 1853.50 | -14.00 | -0.76 |
| AIA Engineering Ltd. | A | 3708.00 | 3602.95 | +105.05 | +2.92 |
| APL Apollo Tubes Ltd. | A | 1765.00 | 1796.40 | -31.40 | -1.75 |
| AWL Agri Business Ltd. | A | 273.25 | 272.80 | +0.45 | +0.16 |
| Abbott India Ltd. | A | 29520.05 | 29562.45 | -42.40 | -0.14 |
| Adani Energy Solutions Ltd. | A | 1020.95 | 1001.80 | +19.15 | +1.91 |
| Adani Enterprises Ltd. | A | 2487.00 | 2484.10 | +2.90 | +0.12 |
| Adani Green Energy Ltd. | A | 1076.55 | 1071.70 | +4.85 | +0.45 |
| Adani Ports & Special Economic Zone Ltd. | A | 1497.80 | 1505.70 | -7.90 | -0.52 |
| Adani Power Ltd. | A | 151.90 | 151.95 | -0.05 | -0.03 |
| Adani Total Gas Ltd. | A | 619.00 | 621.10 | -2.10 | -0.34 |
| Aditya Birla Capital Ltd. | A | 331.40 | 329.50 | +1.90 | +0.58 |
| Aditya Birla Fashion and Retail Ltd. | A | 79.55 | 80.93 | -1.38 | -1.71 |
| Ajanta Pharma Ltd. | A | 2547.40 | 2566.90 | -19.50 | -0.76 |
| Alkem Laboratories Ltd. | A | 5715.00 | 5765.05 | -50.05 | -0.87 |
| Ambuja Cements Ltd. | A | 558.35 | 562.40 | -4.05 | -0.72 |
| Apollo Hospitals Enterprise Ltd. | A | 7450.00 | 7501.75 | -51.75 | -0.69 |
| Apollo Tyres Ltd. | A | 536.20 | 532.50 | +3.70 | +0.69 |
| Ashok Leyland Ltd. | A | 150.50 | 142.35 | +8.15 | +5.73 |
| Asian Paints Ltd. | A | 2879.10 | 2773.40 | +105.70 | +3.81 |
| Astral Ltd. | A | 1549.95 | 1585.50 | -35.55 | -2.24 |
| Au Small Finance Bank Ltd. | A | 886.55 | 881.75 | +4.80 | +0.54 |
| Aurobindo Pharma Ltd. | A | 1205.90 | 1188.15 | +17.75 | +1.49 |
| Avenue Supermarts Ltd. | A | 4055.00 | 4057.25 | -2.25 | -0.06 |
| Axis Bank Ltd. | A | 1224.90 | 1223.75 | +1.15 | +0.09 |
| Bajaj Auto Ltd. | A | 8867.95 | 8867.05 | +0.90 | +0.01 |
| Bajaj Finance Ltd. | A | 1005.15 | 1011.90 | -6.75 | -0.67 |
| Bajaj Finserv Ltd. | A | 2054.25 | 2035.90 | +18.35 | +0.90 |
| Bajaj Holdings & Investment Ltd. | A | 11985.95 | 11989.45 | -3.50 | -0.03 |
| Balkrishna Industries Ltd. | A | 2347.90 | 2373.15 | -25.25 | -1.06 |
| Bandhan Bank Ltd. | A | 154.15 | 155.85 | -1.70 | -1.09 |
| Bank of Baroda | A | 283.10 | 285.00 | -1.90 | -0.67 |
| Bank of India | A | 144.60 | 146.65 | -2.05 | -1.40 |
| Bank of Maharashtra | A | 56.96 | 57.57 | -0.61 | -1.06 |
| Bayer Cropscience Ltd. | A | 4527.00 | 4511.05 | +15.95 | +0.35 |
| Berger Paints (India) Ltd. | A | 581.20 | 559.60 | +21.60 | +3.86 |
| Bharat Dynamics Ltd. | A | 1518.45 | 1531.65 | -13.20 | -0.86 |
| Bharat Electronics Ltd. | A | 419.80 | 424.45 | -4.65 | -1.10 |
| Bharat Forge Ltd. | A | 1388.90 | 1388.75 | +0.15 | +0.01 |
| Bharat Heavy Electricals Ltd. | A | 281.15 | 287.00 | -5.85 | -2.04 |
| Bharat Petroleum Corporation Ltd. | A | 375.05 | 375.40 | -0.35 | -0.09 |
| Bharti Airtel Ltd. | A | 2088.70 | 2073.50 | +15.20 | +0.73 |
| Bharti Hexacom Ltd. | A | 1783.65 | 1799.70 | -16.05 | -0.89 |
| Biocon Ltd. | A | 417.05 | 406.35 | +10.70 | +2.63 |
| Blue Star Ltd. | A | 1785.20 | 1796.60 | -11.40 | -0.63 |
| Bosch Ltd. | A | 37324.00 | 37240.45 | +83.55 | +0.22 |
| Britannia Industries Ltd. | A | 5850.00 | 5881.10 | -31.10 | -0.53 |
| CG Power and Industrial Solutions Ltd. | A | 745.20 | 740.30 | +4.90 | +0.66 |
| Canara Bank | A | 143.35 | 143.30 | +0.05 | +0.03 |
| Central Bank of India | A | 37.48 | 37.77 | -0.29 | -0.77 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1712.85 | 1718.30 | -5.45 | -0.32 |
| Cipla Ltd. | A | 1525.80 | 1519.90 | +5.90 | +0.39 |
| Coal India Ltd. | A | 383.00 | 386.45 | -3.45 | -0.89 |
| Cochin Shipyard Ltd. | A | 1707.40 | 1792.05 | -84.65 | -4.72 |
| Coforge Ltd. | A | 1811.50 | 1828.35 | -16.85 | -0.92 |
| Colgate-Palmolive (India) Ltd. | A | 2174.30 | 2177.30 | -3.00 | -0.14 |
| Container Corporation of India Ltd. | A | 523.95 | 530.35 | -6.40 | -1.21 |
| Coromandel International Ltd. | A | 2202.50 | 2186.40 | +16.10 | +0.74 |
| Crisil Ltd. | A | 4605.10 | 4651.20 | -46.10 | -0.99 |
| Cummins India Ltd. | A | 4350.00 | 4393.55 | -43.55 | -0.99 |
| DLF Ltd. | A | 765.80 | 760.75 | +5.05 | +0.66 |
| Dabur India Ltd. | A | 522.00 | 522.10 | -0.10 | -0.02 |
| Dalmia Bharat Ltd. | A | 2046.45 | 2039.25 | +7.20 | +0.35 |
| Deepak Nitrite Ltd. | A | 1722.00 | 1725.45 | -3.45 | -0.20 |
| Delhivery Ltd. | A | 434.30 | 431.50 | +2.80 | +0.65 |
| Divi's Laboratories Ltd. | A | 6589.65 | 6519.30 | +70.35 | +1.08 |
| Dixon Technologies (India) Ltd. | A | 15309.00 | 15311.35 | -2.35 | -0.02 |
| Dr. Reddy's Laboratories Ltd. | A | 1235.00 | 1229.25 | +5.75 | +0.47 |
| Eicher Motors Ltd. | A | 6830.80 | 6878.65 | -47.85 | -0.70 |
| Emami Ltd. | A | 521.70 | 525.65 | -3.95 | -0.75 |
| Endurance Technologies Ltd. | A | 2699.00 | 2916.20 | -217.20 | -7.45 |
| Escorts Kubota Ltd. | A | 3611.60 | 3570.10 | +41.50 | +1.16 |
| Eternal Ltd. | A | 297.70 | 308.90 | -11.20 | -3.63 |
| Exide Industries Ltd. | A | 379.70 | 380.60 | -0.90 | -0.24 |
| FSN E-Commerce Ventures Ltd. | A | 256.95 | 256.80 | +0.15 | +0.06 |
| Federal Bank Ltd. | A | 235.65 | 239.10 | -3.45 | -1.44 |
| Fortis Healthcare Ltd. | A | 953.80 | 969.35 | -15.55 | -1.60 |
| GAIL (India) Ltd. | A | 183.70 | 182.45 | +1.25 | +0.69 |
| GMR Airports Ltd. | A | 95.46 | 95.40 | +0.06 | +0.06 |
| General Insurance Corporation of India | A | 390.35 | 386.40 | +3.95 | +1.02 |
| Gland Pharma Ltd. | A | 1828.40 | 1833.85 | -5.45 | -0.30 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2495.80 | 2505.90 | -10.10 | -0.40 |
| Glenmark Pharmaceuticals Ltd. | A | 1876.40 | 1847.05 | +29.35 | +1.59 |
| Global Health Ltd. | A | 1201.10 | 1174.65 | +26.45 | +2.25 |
| Godrej Consumer Products Ltd. | A | 1134.50 | 1135.70 | -1.20 | -0.11 |
| Godrej Properties Ltd. | A | 2203.55 | 2194.25 | +9.30 | +0.42 |
| Grasim Industries Ltd. | A | 2777.95 | 2763.95 | +14.00 | +0.51 |
| Grindwell Norton Ltd. | A | 1615.25 | 1620.35 | -5.10 | -0.31 |
| Gujarat Fluorochemicals Ltd. | A | 3605.80 | 3699.90 | -94.10 | -2.54 |
| Gujarat Gas Ltd. | A | 410.00 | 408.05 | +1.95 | +0.48 |
| HCL Technologies Ltd. | A | 1598.00 | 1594.00 | +4.00 | +0.25 |
| HDFC Asset Management Company Ltd. | A | 5472.00 | 5483.70 | -11.70 | -0.21 |
| HDFC Bank Ltd. | A | 986.80 | 989.45 | -2.65 | -0.27 |
| HDFC Life Insurance Company Ltd. | A | 780.80 | 783.65 | -2.85 | -0.36 |
| Housing and Urban Development Corporation Ltd. | A | 225.40 | 226.55 | -1.15 | -0.51 |
| Havells India Ltd. | A | 1466.00 | 1457.55 | +8.45 | +0.58 |
| Hero MotoCorp Ltd. | A | 5506.75 | 5530.00 | -23.25 | -0.42 |
| Hindustan Petroleum Corporation Ltd. | A | 485.10 | 484.80 | +0.30 | +0.06 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback