Loading....
1.06
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35128.70 | 34913.20 | +215.50 | +0.62 |
| ABB India Ltd. | A | 4956.00 | 4964.70 | -8.70 | -0.18 |
| ACC Ltd. | A | 1727.05 | 1707.10 | +19.95 | +1.17 |
| AIA Engineering Ltd. | A | 3906.00 | 3899.55 | +6.45 | +0.17 |
| APL Apollo Tubes Ltd. | A | 1941.00 | 1904.55 | +36.45 | +1.91 |
| AWL Agri Business Ltd. | A | 218.95 | 219.85 | -0.90 | -0.41 |
| Abbott India Ltd. | A | 28101.00 | 28088.75 | +12.25 | +0.04 |
| Adani Energy Solutions Ltd. | A | 927.00 | 932.45 | -5.45 | -0.58 |
| Adani Enterprises Ltd. | A | 2151.35 | 2157.70 | -6.35 | -0.29 |
| Adani Green Energy Ltd. | A | 937.55 | 937.10 | +0.45 | +0.05 |
| Adani Ports & Special Economic Zone Ltd. | A | 1432.00 | 1428.80 | +3.20 | +0.22 |
| Adani Power Ltd. | A | 142.70 | 143.35 | -0.65 | -0.45 |
| Adani Total Gas Ltd. | A | 555.70 | 555.80 | -0.10 | -0.02 |
| Aditya Birla Capital Ltd. | A | 356.10 | 350.70 | +5.40 | +1.54 |
| Aditya Birla Fashion and Retail Ltd. | A | 72.72 | 73.37 | -0.65 | -0.89 |
| Ajanta Pharma Ltd. | A | 2701.95 | 2730.75 | -28.80 | -1.05 |
| Alkem Laboratories Ltd. | A | 5811.10 | 5859.95 | -48.85 | -0.83 |
| Ambuja Cements Ltd. | A | 548.00 | 537.65 | +10.35 | +1.93 |
| Apollo Hospitals Enterprise Ltd. | A | 7293.00 | 7312.30 | -19.30 | -0.26 |
| Apollo Tyres Ltd. | A | 526.45 | 519.95 | +6.50 | +1.25 |
| Ashok Leyland Ltd. | A | 186.90 | 185.65 | +1.25 | +0.67 |
| Asian Paints Ltd. | A | 2831.50 | 2884.35 | -52.85 | -1.83 |
| Astral Ltd. | A | 1462.15 | 1438.20 | +23.95 | +1.67 |
| Au Small Finance Bank Ltd. | A | 974.40 | 971.40 | +3.00 | +0.31 |
| Aurobindo Pharma Ltd. | A | 1179.90 | 1167.05 | +12.85 | +1.10 |
| Authum Investment & Infrastructure Ltd. | A | 660.95 | 666.90 | -5.95 | -0.89 |
| Avenue Supermarts Ltd. | A | 3870.00 | 3826.35 | +43.65 | +1.14 |
| Axis Bank Ltd. | A | 1293.05 | 1261.90 | +31.15 | +2.47 |
| Bajaj Auto Ltd. | A | 9523.20 | 9556.10 | -32.90 | -0.34 |
| Bajaj Finance Ltd. | A | 951.00 | 948.85 | +2.15 | +0.23 |
| Bajaj Finserv Ltd. | A | 2010.45 | 2011.45 | -1.00 | -0.05 |
| Bajaj Holdings & Investment Ltd. | A | 10789.20 | 10702.60 | +86.60 | +0.81 |
| Balkrishna Industries Ltd. | A | 2397.25 | 2397.05 | +0.20 | +0.01 |
| Bank of Baroda | A | 306.90 | 301.80 | +5.10 | +1.69 |
| Bank of India | A | 151.35 | 147.55 | +3.80 | +2.58 |
| Bank of Maharashtra | A | 65.98 | 65.08 | +0.90 | +1.38 |
| Bayer Cropscience Ltd. | A | 4426.65 | 4430.65 | -4.00 | -0.09 |
| Berger Paints (India) Ltd. | A | 520.50 | 522.80 | -2.30 | -0.44 |
| Bharat Dynamics Ltd. | A | 1521.00 | 1521.65 | -0.65 | -0.04 |
| Bharat Electronics Ltd. | A | 418.45 | 413.30 | +5.15 | +1.25 |
| Bharat Forge Ltd. | A | 1448.50 | 1460.65 | -12.15 | -0.83 |
| Bharat Heavy Electricals Ltd. | A | 267.40 | 265.45 | +1.95 | +0.73 |
| Bharat Petroleum Corporation Ltd. | A | 357.40 | 355.00 | +2.40 | +0.68 |
| Bharti Airtel Ltd. | A | 2025.95 | 2026.50 | -0.55 | -0.03 |
| Bharti Hexacom Ltd. | A | 1629.00 | 1679.30 | -50.30 | -3.00 |
| Biocon Ltd. | A | 383.10 | 377.30 | +5.80 | +1.54 |
| Blue Star Ltd. | A | 1808.10 | 1792.65 | +15.45 | +0.86 |
| Bosch Ltd. | A | 37934.00 | 37872.35 | +61.65 | +0.16 |
| Britannia Industries Ltd. | A | 5922.00 | 5919.55 | +2.45 | +0.04 |
| CG Power and Industrial Solutions Ltd. | A | 577.10 | 581.70 | -4.60 | -0.79 |
| Canara Bank | A | 154.00 | 150.85 | +3.15 | +2.09 |
| Central Bank of India | A | 38.32 | 37.71 | +0.61 | +1.62 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1692.85 | 1701.70 | -8.85 | -0.52 |
| Cipla Ltd. | A | 1430.80 | 1447.60 | -16.80 | -1.16 |
| Coal India Ltd. | A | 434.55 | 428.75 | +5.80 | +1.35 |
| Cochin Shipyard Ltd. | A | 1541.20 | 1548.90 | -7.70 | -0.50 |
| Coforge Ltd. | A | 1689.00 | 1708.35 | -19.35 | -1.13 |
| Colgate-Palmolive (India) Ltd. | A | 2102.15 | 2105.80 | -3.65 | -0.17 |
| Container Corporation of India Ltd. | A | 518.90 | 517.60 | +1.30 | +0.25 |
| Coromandel International Ltd. | A | 2320.60 | 2350.60 | -30.00 | -1.28 |
| Crisil Ltd. | A | 4806.75 | 4814.35 | -7.60 | -0.16 |
| Cummins India Ltd. | A | 3988.85 | 3975.70 | +13.15 | +0.33 |
| DLF Ltd. | A | 647.90 | 652.30 | -4.40 | -0.67 |
| Dabur India Ltd. | A | 514.55 | 521.65 | -7.10 | -1.36 |
| Dalmia Bharat Ltd. | A | 2173.85 | 2105.60 | +68.25 | +3.24 |
| Delhivery Ltd. | A | 400.40 | 397.20 | +3.20 | +0.81 |
| Divi's Laboratories Ltd. | A | 6366.00 | 6433.70 | -67.70 | -1.05 |
| Dixon Technologies (India) Ltd. | A | 11188.70 | 11235.75 | -47.05 | -0.42 |
| Dr. Reddy's Laboratories Ltd. | A | 1184.00 | 1190.35 | -6.35 | -0.53 |
| Eicher Motors Ltd. | A | 7301.00 | 7400.70 | -99.70 | -1.35 |
| Endurance Technologies Ltd. | A | 2540.90 | 2580.15 | -39.25 | -1.52 |
| Escorts Kubota Ltd. | A | 3689.65 | 3723.90 | -34.25 | -0.92 |
| Eternal Ltd. | A | 297.45 | 294.50 | +2.95 | +1.00 |
| Exide Industries Ltd. | A | 343.50 | 345.95 | -2.45 | -0.71 |
| FSN E-Commerce Ventures Ltd. | A | 252.00 | 254.55 | -2.55 | -1.00 |
| Federal Bank Ltd. | A | 246.45 | 249.25 | -2.80 | -1.12 |
| Fortis Healthcare Ltd. | A | 910.50 | 907.70 | +2.80 | +0.31 |
| GAIL (India) Ltd. | A | 165.50 | 165.30 | +0.20 | +0.12 |
| GE Vernova T&D India Ltd. | A | 2747.30 | 2731.30 | +16.00 | +0.59 |
| GMR Airports Ltd. | A | 99.55 | 99.20 | +0.35 | +0.35 |
| General Insurance Corporation of India | A | 364.60 | 366.65 | -2.05 | -0.56 |
| Gland Pharma Ltd. | A | 1743.75 | 1717.95 | +25.80 | +1.50 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2405.35 | 2369.85 | +35.50 | +1.50 |
| Glenmark Pharmaceuticals Ltd. | A | 2011.00 | 2009.00 | +2.00 | +0.10 |
| Global Health Ltd. | A | 1177.50 | 1168.65 | +8.85 | +0.76 |
| Godfrey Phillips India Ltd. | A | 2214.55 | 2216.10 | -1.55 | -0.07 |
| Godrej Consumer Products Ltd. | A | 1231.40 | 1238.35 | -6.95 | -0.56 |
| Godrej Properties Ltd. | A | 1861.35 | 1879.80 | -18.45 | -0.98 |
| Grasim Industries Ltd. | A | 2799.05 | 2772.70 | +26.35 | +0.95 |
| Grindwell Norton Ltd. | A | 1590.70 | 1575.40 | +15.30 | +0.97 |
| Gujarat Fluorochemicals Ltd. | A | 3457.95 | 3461.10 | -3.15 | -0.09 |
| Gujarat Gas Ltd. | A | 409.10 | 408.60 | +0.50 | +0.12 |
| HCL Technologies Ltd. | A | 1667.95 | 1665.00 | +2.95 | +0.18 |
| HDFC Asset Management Company Ltd. | A | 2530.85 | 2489.30 | +41.55 | +1.67 |
| HDFC Bank Ltd. | A | 929.30 | 937.25 | -7.95 | -0.85 |
| HDFC Life Insurance Company Ltd. | A | 748.15 | 748.35 | -0.20 | -0.03 |
| Housing and Urban Development Corporation Ltd. | A | 217.05 | 215.10 | +1.95 | +0.91 |
| Havells India Ltd. | A | 1435.30 | 1431.55 | +3.75 | +0.26 |
| Hero MotoCorp Ltd. | A | 5656.05 | 5737.85 | -81.80 | -1.43 |
| Hexaware Technologies Ltd. | B | 718.00 | 734.90 | -16.90 | -2.30 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback