Loading....
46.48
0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35283.30 | 35020.55 | +262.75 | +0.75 |
| ABB India Ltd. | A | 5740.45 | 5669.70 | +70.75 | +1.25 |
| ACC Ltd. | A | 1692.10 | 1669.90 | +22.20 | +1.33 |
| AIA Engineering Ltd. | A | 3961.85 | 4039.15 | -77.30 | -1.91 |
| APL Apollo Tubes Ltd. | A | 2171.30 | 2137.00 | +34.30 | +1.61 |
| AWL Agri Business Ltd. | A | 217.90 | 215.15 | +2.75 | +1.28 |
| Abbott India Ltd. | A | 26935.30 | 26869.65 | +65.65 | +0.24 |
| Adani Energy Solutions Ltd. | A | 992.25 | 974.60 | +17.65 | +1.81 |
| Adani Enterprises Ltd. | A | 2233.05 | 2201.70 | +31.35 | +1.42 |
| Adani Green Energy Ltd. | A | 959.00 | 932.25 | +26.75 | +2.87 |
| Adani Ports & Special Economic Zone Ltd. | A | 1560.95 | 1530.90 | +30.05 | +1.96 |
| Adani Power Ltd. | A | 154.90 | 143.65 | +11.25 | +7.83 |
| Adani Total Gas Ltd. | A | 549.40 | 542.30 | +7.10 | +1.31 |
| Aditya Birla Capital Ltd. | A | 347.00 | 345.45 | +1.55 | +0.45 |
| Aditya Birla Fashion and Retail Ltd. | A | 69.06 | 65.83 | +3.23 | +4.91 |
| Ajanta Pharma Ltd. | A | 2810.95 | 2879.25 | -68.30 | -2.37 |
| Alkem Laboratories Ltd. | A | 5659.45 | 5703.60 | -44.15 | -0.77 |
| Ambuja Cements Ltd. | A | 536.55 | 528.25 | +8.30 | +1.57 |
| Apollo Hospitals Enterprise Ltd. | A | 7125.55 | 7085.45 | +40.10 | +0.57 |
| Apollo Tyres Ltd. | A | 512.00 | 504.95 | +7.05 | +1.40 |
| Ashok Leyland Ltd. | A | 201.30 | 199.85 | +1.45 | +0.73 |
| Asian Paints Ltd. | A | 2461.30 | 2426.20 | +35.10 | +1.45 |
| Astral Ltd. | A | 1493.35 | 1504.25 | -10.90 | -0.72 |
| Au Small Finance Bank Ltd. | A | 985.00 | 982.40 | +2.60 | +0.26 |
| Aurobindo Pharma Ltd. | A | 1208.85 | 1226.15 | -17.30 | -1.41 |
| Authum Investment & Infrastructure Ltd. | A | 505.30 | 526.60 | -21.30 | -4.04 |
| Avenue Supermarts Ltd. | A | 3838.00 | 3776.20 | +61.80 | +1.64 |
| Axis Bank Ltd. | A | 1345.00 | 1355.55 | -10.55 | -0.78 |
| Bajaj Auto Ltd. | A | 9649.50 | 9592.30 | +57.20 | +0.60 |
| Bajaj Finance Ltd. | A | 967.45 | 964.75 | +2.70 | +0.28 |
| Bajaj Finserv Ltd. | A | 2027.80 | 2013.05 | +14.75 | +0.73 |
| Bajaj Holdings & Investment Ltd. | A | 10907.55 | 10926.15 | -18.60 | -0.17 |
| Balkrishna Industries Ltd. | A | 2603.45 | 2570.25 | +33.20 | +1.29 |
| Bank of Baroda | A | 292.35 | 285.35 | +7.00 | +2.45 |
| Bank of India | A | 161.25 | 157.90 | +3.35 | +2.12 |
| Bank of Maharashtra | A | 65.33 | 63.64 | +1.69 | +2.66 |
| Bayer Cropscience Ltd. | A | 4464.85 | 4435.10 | +29.75 | +0.67 |
| Berger Paints (India) Ltd. | A | 478.40 | 480.10 | -1.70 | -0.35 |
| Bharat Dynamics Ltd. | A | 1307.30 | 1317.90 | -10.60 | -0.80 |
| Bharat Electronics Ltd. | A | 438.55 | 439.00 | -0.45 | -0.10 |
| Bharat Forge Ltd. | A | 1583.25 | 1538.55 | +44.70 | +2.91 |
| Bharat Heavy Electricals Ltd. | A | 273.70 | 268.05 | +5.65 | +2.11 |
| Bharat Petroleum Corporation Ltd. | A | 382.00 | 373.25 | +8.75 | +2.34 |
| Bharti Airtel Ltd. | A | 2028.15 | 1997.25 | +30.90 | +1.55 |
| Bharti Hexacom Ltd. | A | 1616.80 | 1635.80 | -19.00 | -1.16 |
| Biocon Ltd. | A | 369.75 | 372.25 | -2.50 | -0.67 |
| Blue Star Ltd. | A | 1872.90 | 1816.30 | +56.60 | +3.12 |
| Bosch Ltd. | A | 36882.00 | 37736.05 | -854.05 | -2.26 |
| Britannia Industries Ltd. | A | 5886.45 | 5880.35 | +6.10 | +0.10 |
| CG Power and Industrial Solutions Ltd. | A | 665.80 | 661.55 | +4.25 | +0.64 |
| Canara Bank | A | 148.05 | 147.25 | +0.80 | +0.54 |
| Central Bank of India | A | 37.41 | 36.67 | +0.74 | +2.02 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1736.40 | 1695.95 | +40.45 | +2.39 |
| Cipla Ltd. | A | 1329.00 | 1322.45 | +6.55 | +0.50 |
| Coal India Ltd. | A | 435.60 | 430.25 | +5.35 | +1.24 |
| Cochin Shipyard Ltd. | A | 1503.10 | 1507.90 | -4.80 | -0.32 |
| Coforge Ltd. | A | 1605.00 | 1710.85 | -105.85 | -6.19 |
| Colgate-Palmolive (India) Ltd. | A | 2122.00 | 2138.65 | -16.65 | -0.78 |
| Container Corporation of India Ltd. | A | 524.75 | 528.00 | -3.25 | -0.62 |
| Coromandel International Ltd. | A | 2274.80 | 2292.80 | -18.00 | -0.79 |
| Crisil Ltd. | A | 4689.90 | 4824.30 | -134.40 | -2.79 |
| Cummins India Ltd. | A | 4195.10 | 4166.30 | +28.80 | +0.69 |
| DLF Ltd. | A | 659.55 | 650.20 | +9.35 | +1.44 |
| Dabur India Ltd. | A | 501.45 | 500.45 | +1.00 | +0.20 |
| Dalmia Bharat Ltd. | A | 2136.55 | 2111.80 | +24.75 | +1.17 |
| Delhivery Ltd. | A | 444.55 | 443.60 | +0.95 | +0.21 |
| Divi's Laboratories Ltd. | A | 6037.00 | 6208.90 | -171.90 | -2.77 |
| Dixon Technologies (India) Ltd. | A | 11670.00 | 11031.70 | +638.30 | +5.79 |
| Dr. Reddy's Laboratories Ltd. | A | 1244.60 | 1235.00 | +9.60 | +0.78 |
| Eicher Motors Ltd. | A | 7285.50 | 7213.55 | +71.95 | +1.00 |
| Endurance Technologies Ltd. | A | 2450.90 | 2503.70 | -52.80 | -2.11 |
| Escorts Kubota Ltd. | A | 3600.15 | 3608.80 | -8.65 | -0.24 |
| Eternal Ltd. | A | 293.20 | 279.65 | +13.55 | +4.85 |
| Exide Industries Ltd. | A | 340.75 | 327.95 | +12.80 | +3.90 |
| FSN E-Commerce Ventures Ltd. | A | 251.15 | 245.25 | +5.90 | +2.41 |
| Federal Bank Ltd. | A | 287.15 | 285.60 | +1.55 | +0.54 |
| Fortis Healthcare Ltd. | A | 861.25 | 864.35 | -3.10 | -0.36 |
| GAIL (India) Ltd. | A | 165.40 | 162.75 | +2.65 | +1.63 |
| GE Vernova T&D India Ltd. | A | 3496.45 | 3456.30 | +40.15 | +1.16 |
| GMR Airports Ltd. | A | 98.78 | 95.23 | +3.55 | +3.73 |
| General Insurance Corporation of India | A | 373.25 | 371.45 | +1.80 | +0.48 |
| Gland Pharma Ltd. | A | 1870.45 | 1894.15 | -23.70 | -1.25 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2405.00 | 2435.15 | -30.15 | -1.24 |
| Glenmark Pharmaceuticals Ltd. | A | 1963.50 | 1955.85 | +7.65 | +0.39 |
| Global Health Ltd. | A | 1116.80 | 1114.00 | +2.80 | +0.25 |
| Godfrey Phillips India Ltd. | A | 2029.00 | 1976.25 | +52.75 | +2.67 |
| Godrej Consumer Products Ltd. | A | 1149.10 | 1145.60 | +3.50 | +0.31 |
| Godrej Properties Ltd. | A | 1712.20 | 1698.75 | +13.45 | +0.79 |
| Grasim Industries Ltd. | A | 2849.15 | 2809.10 | +40.05 | +1.43 |
| Grindwell Norton Ltd. | A | 1672.00 | 1633.25 | +38.75 | +2.37 |
| Gujarat Fluorochemicals Ltd. | A | 3345.35 | 3260.70 | +84.65 | +2.60 |
| Gujarat Gas Ltd. | A | 415.10 | 420.25 | -5.15 | -1.23 |
| HCL Technologies Ltd. | A | 1616.25 | 1693.70 | -77.45 | -4.57 |
| HDFC Asset Management Company Ltd. | A | 2735.60 | 2667.00 | +68.60 | +2.57 |
| HDFC Bank Ltd. | A | 956.10 | 948.40 | +7.70 | +0.81 |
| HDFC Life Insurance Company Ltd. | A | 725.80 | 720.40 | +5.40 | +0.75 |
| Housing and Urban Development Corporation Ltd. | A | 197.25 | 191.45 | +5.80 | +3.03 |
| Havells India Ltd. | A | 1341.80 | 1317.85 | +23.95 | +1.82 |
| Hero MotoCorp Ltd. | A | 5847.95 | 5765.45 | +82.50 | +1.43 |
| Hexaware Technologies Ltd. | A | 690.20 | 726.50 | -36.30 | -5.00 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback