Loading....
45.77
0.43%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1136.85 | 1146.70 | -9.85 | -0.86 |
| 3M India Ltd. | A | 33225.05 | 33135.20 | +89.85 | +0.27 |
| ABB India Ltd. | A | 7254.80 | 7251.00 | +3.80 | +0.05 |
| ACC Ltd. | A | 1350.70 | 1344.50 | +6.20 | +0.46 |
| AIA Engineering Ltd. | A | 4855.75 | 4675.00 | +180.75 | +3.87 |
| APL Apollo Tubes Ltd. | A | 1853.65 | 1870.25 | -16.60 | -0.89 |
| Abbott India Ltd. | A | 26074.50 | 26220.80 | -146.30 | -0.56 |
| Adani Energy Solutions Ltd. | A | 1539.40 | 1506.40 | +33.00 | +2.19 |
| Adani Enterprises Ltd. | A | 3062.00 | 3037.90 | +24.10 | +0.79 |
| Adani Green Energy Ltd. | A | 1548.05 | 1501.25 | +46.80 | +3.12 |
| Adani Ports & Special Economic Zone Ltd. | A | 1828.70 | 1835.05 | -6.35 | -0.35 |
| Adani Power Ltd. | A | 233.55 | 231.45 | +2.10 | +0.91 |
| Adani Total Gas Ltd. | A | 733.50 | 728.55 | +4.95 | +0.68 |
| Aditya Birla Capital Ltd. | A | 392.20 | 375.90 | +16.30 | +4.34 |
| Ajanta Pharma Ltd. | A | 3180.00 | 3062.65 | +117.35 | +3.83 |
| Alkem Laboratories Ltd. | A | 5359.60 | 5374.75 | -15.15 | -0.28 |
| Ambuja Cements Ltd. | A | 427.85 | 424.05 | +3.80 | +0.90 |
| Apollo Hospitals Enterprise Ltd. | A | 8480.00 | 8496.80 | -16.80 | -0.20 |
| Apollo Tyres Ltd. | A | 428.20 | 425.55 | +2.65 | +0.62 |
| Ashok Leyland Ltd. | A | 157.05 | 156.70 | +0.35 | +0.22 |
| Asian Paints Ltd. | A | 2675.00 | 2733.75 | -58.75 | -2.15 |
| Astral Ltd. | A | 1556.50 | 1540.75 | +15.75 | +1.02 |
| Au Small Finance Bank Ltd. | A | 1045.00 | 1032.00 | +13.00 | +1.26 |
| Aurobindo Pharma Ltd. | A | 1496.00 | 1497.85 | -1.85 | -0.12 |
| Authum Investment & Infrastructure Ltd. | A | 551.30 | 544.00 | +7.30 | +1.34 |
| Avenue Supermarts Ltd. | A | 4326.55 | 4284.35 | +42.20 | +0.98 |
| Axis Bank Ltd. | A | 1359.40 | 1357.80 | +1.60 | +0.12 |
| Bajaj Auto Ltd. | A | 10198.30 | 10065.85 | +132.45 | +1.32 |
| Bajaj Finance Ltd. | A | 968.15 | 961.30 | +6.85 | +0.71 |
| Bajaj Finserv Ltd. | A | 1782.00 | 1766.20 | +15.80 | +0.89 |
| Bajaj Holdings & Investment Ltd. | A | 10880.00 | 10680.65 | +199.35 | +1.87 |
| Bajaj Housing Finance Ltd. | A | 88.98 | 88.52 | +0.46 | +0.52 |
| Balkrishna Industries Ltd. | A | 2241.50 | 2244.35 | -2.85 | -0.13 |
| Bank of Baroda | A | 286.10 | 281.00 | +5.10 | +1.81 |
| Bank of India | A | 146.15 | 146.55 | -0.40 | -0.27 |
| Bank of Maharashtra | A | 89.47 | 90.10 | -0.63 | -0.70 |
| Berger Paints (India) Ltd. | A | 549.20 | 551.60 | -2.40 | -0.44 |
| Bharat Dynamics Ltd. | A | 1406.80 | 1373.50 | +33.30 | +2.42 |
| Bharat Electronics Ltd. | A | 431.45 | 427.15 | +4.30 | +1.01 |
| Bharat Forge Ltd. | A | 2106.95 | 2042.55 | +64.40 | +3.15 |
| Bharat Heavy Electricals Ltd. | A | 411.65 | 413.80 | -2.15 | -0.52 |
| Bharat Petroleum Corporation Ltd. | A | 308.50 | 306.40 | +2.10 | +0.69 |
| Bharti Airtel Ltd. | A | 1916.95 | 1908.60 | +8.35 | +0.44 |
| Bharti Hexacom Ltd. | A | 1505.05 | 1494.15 | +10.90 | +0.73 |
| Billionbrains Garage Ventures Ltd. | B | 197.70 | 200.00 | -2.30 | -1.15 |
| Biocon Ltd. | A | 421.35 | 415.70 | +5.65 | +1.36 |
| Blue Star Ltd. | A | 1665.00 | 1667.45 | -2.45 | -0.15 |
| Bosch Ltd. | A | 40275.10 | 40224.75 | +50.35 | +0.13 |
| Britannia Industries Ltd. | A | 5220.20 | 5189.70 | +30.50 | +0.59 |
| CG Power and Industrial Solutions Ltd. | A | 963.05 | 963.30 | -0.25 | -0.03 |
| Canara Bank | A | 135.05 | 133.80 | +1.25 | +0.93 |
| Central Bank of India | A | 33.03 | 32.83 | +0.20 | +0.61 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1719.00 | 1694.70 | +24.30 | +1.43 |
| Cipla Ltd. | A | 1415.30 | 1353.85 | +61.45 | +4.54 |
| Coal India Ltd. | A | 448.90 | 451.45 | -2.55 | -0.56 |
| Cochin Shipyard Ltd. | A | 1478.15 | 1458.35 | +19.80 | +1.36 |
| Coforge Ltd. | A | 1483.85 | 1463.65 | +20.20 | +1.38 |
| Colgate-Palmolive (India) Ltd. | A | 1984.75 | 1997.95 | -13.20 | -0.66 |
| Container Corporation of India Ltd. | A | 473.95 | 471.55 | +2.40 | +0.51 |
| Coromandel International Ltd. | A | 1980.00 | 2014.60 | -34.60 | -1.72 |
| Crisil Ltd. | A | 4226.35 | 4134.35 | +92.00 | +2.23 |
| Cummins India Ltd. | A | 5757.80 | 5859.85 | -102.05 | -1.74 |
| DLF Ltd. | A | 625.00 | 624.30 | +0.70 | +0.11 |
| Dabur India Ltd. | A | 422.35 | 423.65 | -1.30 | -0.31 |
| Dalmia Bharat Ltd. | A | 1708.20 | 1720.10 | -11.90 | -0.69 |
| Divi's Laboratories Ltd. | A | 6776.50 | 6741.15 | +35.35 | +0.52 |
| Dixon Technologies (India) Ltd. | A | 12334.30 | 12523.20 | -188.90 | -1.51 |
| Dr. Reddy's Laboratories Ltd. | A | 1291.90 | 1271.55 | +20.35 | +1.60 |
| Eicher Motors Ltd. | A | 7601.00 | 7628.50 | -27.50 | -0.36 |
| Endurance Technologies Ltd. | A | 2672.00 | 2620.60 | +51.40 | +1.96 |
| Escorts Kubota Ltd. | A | 2951.35 | 2828.45 | +122.90 | +4.35 |
| Eternal Ltd. | A | 262.80 | 264.20 | -1.40 | -0.53 |
| Exide Industries Ltd. | A | 381.40 | 380.50 | +0.90 | +0.24 |
| FSN E-Commerce Ventures Ltd. | A | 304.50 | 302.55 | +1.95 | +0.64 |
| Federal Bank Ltd. | A | 323.35 | 323.90 | -0.55 | -0.17 |
| Fortis Healthcare Ltd. | A | 977.00 | 962.95 | +14.05 | +1.46 |
| GAIL (India) Ltd. | A | 177.30 | 173.85 | +3.45 | +1.98 |
| GE Vernova T&D India Ltd. | A | 5494.45 | 5545.25 | -50.80 | -0.92 |
| GMR Airports Ltd. | A | 108.15 | 108.85 | -0.70 | -0.64 |
| General Insurance Corporation of India | A | 369.00 | 368.75 | +0.25 | +0.07 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2365.55 | 2332.85 | +32.70 | +1.40 |
| Glenmark Pharmaceuticals Ltd. | A | 2190.70 | 2214.05 | -23.35 | -1.05 |
| Global Health Ltd. | A | 1289.20 | 1264.30 | +24.90 | +1.97 |
| Godfrey Phillips India Ltd. | A | 2286.55 | 2281.25 | +5.30 | +0.23 |
| Godrej Consumer Products Ltd. | A | 1020.40 | 1000.40 | +20.00 | +2.00 |
| Godrej Industries Ltd. | A | 1114.30 | 1112.20 | +2.10 | +0.19 |
| Godrej Properties Ltd. | A | 1795.00 | 1794.40 | +0.60 | +0.03 |
| Grasim Industries Ltd. | A | 3177.00 | 3155.40 | +21.60 | +0.68 |
| Gujarat Fluorochemicals Ltd. | A | 3848.00 | 3852.30 | -4.30 | -0.11 |
| HCL Technologies Ltd. | A | 1130.10 | 1129.80 | +0.30 | +0.03 |
| HDB Financial Services Ltd. | B | 722.50 | 717.75 | +4.75 | +0.66 |
| HDFC Asset Management Company Ltd. | A | 2690.05 | 2717.25 | -27.20 | -1.00 |
| HDFC Bank Ltd. | A | 786.15 | 780.00 | +6.15 | +0.79 |
| HDFC Life Insurance Company Ltd. | A | 598.45 | 592.30 | +6.15 | +1.04 |
| Havells India Ltd. | A | 1181.40 | 1177.35 | +4.05 | +0.34 |
| Hero MotoCorp Ltd. | A | 4989.40 | 4974.50 | +14.90 | +0.30 |
| Hexaware Technologies Ltd. | A | 498.50 | 499.45 | -0.95 | -0.19 |
| Hindustan Copper Ltd. | A | 511.30 | 510.95 | +0.35 | +0.07 |
| Hindustan Zinc Ltd. | A | 571.95 | 563.35 | +8.60 | +1.53 |
| Hindalco Industries Ltd. | A | 1014.45 | 1009.25 | +5.20 | +0.52 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback