Loading....
-39.83
-0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1092.20 | 1096.00 | -3.80 | -0.35 |
| 3M India Ltd. | A | 32645.00 | 32759.10 | -114.10 | -0.35 |
| ABB India Ltd. | A | 7269.10 | 7330.00 | -60.90 | -0.83 |
| ACC Ltd. | A | 1246.15 | 1254.90 | -8.75 | -0.70 |
| AIA Engineering Ltd. | A | 4117.75 | 4110.90 | +6.85 | +0.17 |
| APL Apollo Tubes Ltd. | A | 2153.00 | 2198.00 | -45.00 | -2.05 |
| Abbott India Ltd. | A | 25570.00 | 25272.60 | +297.40 | +1.18 |
| Adani Energy Solutions Ltd. | A | 1373.75 | 1393.00 | -19.25 | -1.38 |
| Adani Enterprises Ltd. | A | 3057.10 | 3100.00 | -42.90 | -1.38 |
| Adani Green Energy Ltd. | A | 1282.00 | 1308.00 | -26.00 | -1.99 |
| Adani Ports & Special Economic Zone Ltd. | A | 1765.00 | 1757.60 | +7.40 | +0.42 |
| Adani Power Ltd. | A | 209.85 | 213.00 | -3.15 | -1.48 |
| Adani Total Gas Ltd. | A | 594.80 | 602.90 | -8.10 | -1.34 |
| Aditya Birla Capital Ltd. | A | 398.60 | 400.00 | -1.40 | -0.35 |
| Ajanta Pharma Ltd. | A | 3537.05 | 3516.75 | +20.30 | +0.58 |
| Alkem Laboratories Ltd. | A | 5089.50 | 5110.20 | -20.70 | -0.41 |
| Ambuja Cements Ltd. | A | 391.00 | 396.00 | -5.00 | -1.26 |
| Apollo Hospitals Enterprise Ltd. | A | 8850.00 | 8875.00 | -25.00 | -0.28 |
| Apollo Tyres Ltd. | A | 419.20 | 419.40 | -0.20 | -0.05 |
| Ashok Leyland Ltd. | A | 163.95 | 166.30 | -2.35 | -1.41 |
| Asian Paints Ltd. | A | 2470.00 | 2480.00 | -10.00 | -0.40 |
| Astral Ltd. | A | 1410.10 | 1460.00 | -49.90 | -3.42 |
| Au Small Finance Bank Ltd. | A | 1058.00 | 1065.00 | -7.00 | -0.66 |
| Aurobindo Pharma Ltd. | A | 1675.45 | 1669.00 | +6.45 | +0.39 |
| Authum Investment & Infrastructure Ltd. | A | 546.65 | 512.35 | +34.30 | +6.69 |
| Avenue Supermarts Ltd. | A | 3687.90 | 3667.65 | +20.25 | +0.55 |
| Axis Bank Ltd. | A | 1247.50 | 1260.00 | -12.50 | -0.99 |
| Bajaj Auto Ltd. | A | 11684.00 | 11810.00 | -126.00 | -1.07 |
| Bajaj Finance Ltd. | A | 1034.20 | 1046.00 | -11.80 | -1.13 |
| Bajaj Finserv Ltd. | A | 1917.30 | 1924.00 | -6.70 | -0.35 |
| Bajaj Holdings & Investment Ltd. | A | 11120.70 | 10971.00 | +149.70 | +1.36 |
| Bajaj Housing Finance Ltd. | A | 84.16 | 84.34 | -0.18 | -0.21 |
| Balkrishna Industries Ltd. | A | 2174.85 | 2194.50 | -19.65 | -0.90 |
| Bank of Baroda | A | 237.80 | 238.00 | -0.20 | -0.08 |
| Bank of India | A | 139.80 | 142.00 | -2.20 | -1.55 |
| Bank of Maharashtra | A | 84.17 | 84.10 | +0.07 | +0.08 |
| Berger Paints (India) Ltd. | A | 458.70 | 463.75 | -5.05 | -1.09 |
| Bharat Dynamics Ltd. | A | 1190.50 | 1191.00 | -0.50 | -0.04 |
| Bharat Electronics Ltd. | A | 405.50 | 403.00 | +2.50 | +0.62 |
| Bharat Forge Ltd. | A | 1940.00 | 1950.00 | -10.00 | -0.51 |
| Bharat Heavy Electricals Ltd. | A | 430.60 | 432.00 | -1.40 | -0.32 |
| Bharat Petroleum Corporation Ltd. | A | 304.50 | 303.00 | +1.50 | +0.50 |
| Bharti Airtel Ltd. | A | 1832.00 | 1837.00 | -5.00 | -0.27 |
| Bharti Hexacom Ltd. | A | 1551.00 | 1539.25 | +11.75 | +0.76 |
| Billionbrains Garage Ventures Ltd. | B | 200.20 | 195.95 | +4.25 | +2.17 |
| Biocon Ltd. | A | 390.95 | 390.00 | +0.95 | +0.24 |
| Blue Star Ltd. | A | 1560.00 | 1513.60 | +46.40 | +3.07 |
| Bosch Ltd. | A | 48388.75 | 48602.60 | -213.85 | -0.44 |
| Britannia Industries Ltd. | A | 4970.00 | 5011.00 | -41.00 | -0.82 |
| CG Power and Industrial Solutions Ltd. | A | 910.00 | 908.00 | +2.00 | +0.22 |
| Canara Bank | A | 123.90 | 124.20 | -0.30 | -0.24 |
| Central Bank of India | A | 30.80 | 30.79 | +0.01 | +0.03 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1845.00 | 1849.10 | -4.10 | -0.22 |
| Cipla Ltd. | A | 1365.00 | 1380.00 | -15.00 | -1.09 |
| Coal India Ltd. | A | 425.60 | 433.50 | -7.90 | -1.82 |
| Cochin Shipyard Ltd. | A | 1381.50 | 1524.85 | -143.35 | -9.40 |
| Coforge Ltd. | A | 1847.40 | 1843.00 | +4.40 | +0.24 |
| Colgate-Palmolive (India) Ltd. | A | 1797.60 | 1810.00 | -12.40 | -0.69 |
| Container Corporation of India Ltd. | A | 499.80 | 505.80 | -6.00 | -1.19 |
| Coromandel International Ltd. | A | 1935.00 | 1962.40 | -27.40 | -1.40 |
| Crisil Ltd. | A | 4698.00 | 4720.35 | -22.35 | -0.47 |
| Cummins India Ltd. | A | 5085.00 | 5140.10 | -55.10 | -1.07 |
| DLF Ltd. | A | 643.60 | 655.00 | -11.40 | -1.74 |
| Dabur India Ltd. | A | 376.50 | 377.50 | -1.00 | -0.26 |
| Dalmia Bharat Ltd. | A | 1752.30 | 1743.30 | +9.00 | +0.52 |
| Divi's Laboratories Ltd. | A | 9326.00 | 9405.00 | -79.00 | -0.84 |
| Dixon Technologies (India) Ltd. | A | 13498.00 | 13405.00 | +93.00 | +0.69 |
| Dr. Reddy's Laboratories Ltd. | A | 1161.00 | 1140.80 | +20.20 | +1.77 |
| Eicher Motors Ltd. | A | 7540.00 | 7700.00 | -160.00 | -2.08 |
| Endurance Technologies Ltd. | A | 2698.00 | 2716.60 | -18.60 | -0.68 |
| Escorts Kubota Ltd. | A | 2897.00 | 2958.30 | -61.30 | -2.07 |
| Eternal Ltd. | A | 323.00 | 320.50 | +2.50 | +0.78 |
| Exide Industries Ltd. | A | 413.85 | 420.80 | -6.95 | -1.65 |
| FSN E-Commerce Ventures Ltd. | A | 343.20 | 342.25 | +0.95 | +0.28 |
| Federal Bank Ltd. | A | 344.40 | 347.00 | -2.60 | -0.75 |
| Fortis Healthcare Ltd. | A | 887.30 | 901.80 | -14.50 | -1.61 |
| GAIL (India) Ltd. | A | 173.90 | 175.00 | -1.10 | -0.63 |
| GE Vernova T&D India Ltd. | A | 4545.00 | 4500.00 | +45.00 | +1.00 |
| GMR Airports Ltd. | A | 98.10 | 97.30 | +0.80 | +0.82 |
| General Insurance Corporation of India | A | 350.10 | 344.20 | +5.90 | +1.71 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2830.05 | 2840.80 | -10.75 | -0.38 |
| Glenmark Pharmaceuticals Ltd. | A | 2416.90 | 2417.00 | -0.10 | -0.00 |
| Global Health Ltd. | A | 1442.10 | 1459.55 | -17.45 | -1.20 |
| Godfrey Phillips India Ltd. | A | 1928.00 | 1971.00 | -43.00 | -2.18 |
| Godrej Consumer Products Ltd. | A | 864.60 | 871.00 | -6.40 | -0.73 |
| Godrej Industries Ltd. | A | 1127.25 | 1123.20 | +4.05 | +0.36 |
| Godrej Properties Ltd. | A | 1745.00 | 1869.00 | -124.00 | -6.63 |
| Grasim Industries Ltd. | A | 3281.55 | 3318.90 | -37.35 | -1.13 |
| Gujarat Fluorochemicals Ltd. | A | 4768.15 | 4809.00 | -40.85 | -0.85 |
| HCL Technologies Ltd. | A | 1207.00 | 1196.80 | +10.20 | +0.85 |
| HDB Financial Services Ltd. | A | 669.05 | 676.50 | -7.45 | -1.10 |
| HDFC Asset Management Company Ltd. | A | 2408.00 | 2438.00 | -30.00 | -1.23 |
| HDFC Bank Ltd. | A | 708.00 | 694.00 | +14.00 | +2.02 |
| HDFC Life Insurance Company Ltd. | A | 530.00 | 525.00 | +5.00 | +0.95 |
| Havells India Ltd. | A | 1114.80 | 1116.00 | -1.20 | -0.11 |
| Hero MotoCorp Ltd. | A | 5225.00 | 5280.00 | -55.00 | -1.04 |
| Hexaware Technologies Ltd. | A | 497.20 | 503.35 | -6.15 | -1.22 |
| Hindustan Copper Ltd. | A | 514.35 | 527.45 | -13.10 | -2.48 |
| Hindustan Zinc Ltd. | A | 576.05 | 593.80 | -17.75 | -2.99 |
| Hindalco Industries Ltd. | A | 981.90 | 1019.00 | -37.10 | -3.64 |
