e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 250 LargeMidCap Index
10456.43   142.10    1.38%
Last TradedApr 10, 15:59
Prev Close10314.33

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 31598.00 30968.90 +629.10 +2.03
ABB India Ltd. A 6846.35 6613.50 +232.85 +3.52
ACC Ltd. A 1424.50 1392.50 +32.00 +2.30
AIA Engineering Ltd. A 3780.00 3632.25 +147.75 +4.07
APL Apollo Tubes Ltd. A 2055.45 2040.60 +14.85 +0.73
AWL Agri Business Ltd. A 182.30 177.25 +5.05 +2.85
Abbott India Ltd. A 25890.00 25799.15 +90.85 +0.35
Adani Energy Solutions Ltd. A 1158.05 1079.30 +78.75 +7.30
Adani Enterprises Ltd. A 2088.20 2040.00 +48.20 +2.36
Adani Green Energy Ltd. A 1085.30 1044.55 +40.75 +3.90
Adani Ports & Special Economic Zone Ltd. A 1475.10 1447.30 +27.80 +1.92
Adani Power Ltd. A 175.70 172.00 +3.70 +2.15
Adani Total Gas Ltd. A 580.70 549.90 +30.80 +5.60
Aditya Birla Capital Ltd. A 341.15 334.50 +6.65 +1.99
Aditya Birla Fashion and Retail Ltd. A 60.37 58.45 +1.92 +3.28
Ajanta Pharma Ltd. A 2798.25 2750.00 +48.25 +1.75
Alkem Laboratories Ltd. A 5439.80 5369.20 +70.60 +1.31
Ambuja Cements Ltd. A 445.05 434.10 +10.95 +2.52
Apollo Hospitals Enterprise Ltd. A 7527.00 7480.25 +46.75 +0.62
Apollo Tyres Ltd. A 438.40 440.40 -2.00 -0.45
Ashok Leyland Ltd. A 178.00 170.40 +7.60 +4.46
Asian Paints Ltd. A 2356.40 2269.35 +87.05 +3.84
Astral Ltd. A 1630.00 1563.80 +66.20 +4.23
Au Small Finance Bank Ltd. A 982.90 962.85 +20.05 +2.08
Aurobindo Pharma Ltd. A 1351.00 1339.50 +11.50 +0.86
Authum Investment & Infrastructure Ltd. A 441.20 429.95 +11.25 +2.62
Avenue Supermarts Ltd. A 4400.80 4415.30 -14.50 -0.33
Axis Bank Ltd. A 1351.45 1318.60 +32.85 +2.49
Bajaj Auto Ltd. A 9830.00 9514.65 +315.35 +3.31
Bajaj Finance Ltd. A 924.40 903.60 +20.80 +2.30
Bajaj Finserv Ltd. A 1805.00 1767.15 +37.85 +2.14
Bajaj Holdings & Investment Ltd. A 10000.00 9908.65 +91.35 +0.92
Balkrishna Industries Ltd. A 2286.65 2220.35 +66.30 +2.99
Bank of Baroda A 276.00 274.00 +2.00 +0.73
Bank of India A 147.65 144.25 +3.40 +2.36
Bank of Maharashtra A 70.53 70.05 +0.48 +0.69
Bayer Cropscience Ltd. A 4802.90 4795.50 +7.40 +0.15
Berger Paints (India) Ltd. A 453.15 435.25 +17.90 +4.11
Bharat Dynamics Ltd. A 1345.00 1326.50 +18.50 +1.39
Bharat Electronics Ltd. A 442.30 439.80 +2.50 +0.57
Bharat Forge Ltd. A 1797.90 1739.90 +58.00 +3.33
Bharat Heavy Electricals Ltd. A 284.65 277.10 +7.55 +2.72
Bharat Petroleum Corporation Ltd. A 299.35 297.40 +1.95 +0.66
Bharti Airtel Ltd. A 1867.40 1858.80 +8.60 +0.46
Bharti Hexacom Ltd. A 1527.00 1530.25 -3.25 -0.21
Biocon Ltd. A 348.60 345.75 +2.85 +0.82
Blue Star Ltd. A 1685.00 1654.20 +30.80 +1.86
Bosch Ltd. A 37303.75 36760.35 +543.40 +1.48
Britannia Industries Ltd. A 5561.40 5474.35 +87.05 +1.59
CG Power and Industrial Solutions Ltd. A 728.80 720.45 +8.35 +1.16
Canara Bank A 140.10 137.90 +2.20 +1.60
Central Bank of India A 35.55 35.02 +0.53 +1.51
Cholamandalam Investment & Finance Company Ltd. A 1576.00 1534.45 +41.55 +2.71
Cipla Ltd. A 1229.60 1224.25 +5.35 +0.44
Coal India Ltd. A 434.25 454.20 -19.95 -4.39
Cochin Shipyard Ltd. A 1464.15 1424.15 +40.00 +2.81
Coforge Ltd. A 1224.05 1264.25 -40.20 -3.18
Colgate-Palmolive (India) Ltd. A 1943.05 1908.05 +35.00 +1.83
Container Corporation of India Ltd. A 484.30 482.30 +2.00 +0.41
Coromandel International Ltd. A 2145.00 2143.55 +1.45 +0.07
Crisil Ltd. A 4100.15 3925.05 +175.10 +4.46
Cummins India Ltd. A 5142.00 4906.80 +235.20 +4.79
DLF Ltd. A 570.10 562.45 +7.65 +1.36
Dabur India Ltd. A 436.40 429.40 +7.00 +1.63
Dalmia Bharat Ltd. A 1962.75 1911.00 +51.75 +2.71
Delhivery Ltd. A 468.45 469.90 -1.45 -0.31
Divi's Laboratories Ltd. A 6105.00 5957.65 +147.35 +2.47
Dixon Technologies (India) Ltd. A 10670.95 10626.55 +44.40 +0.42
Dr. Reddy's Laboratories Ltd. A 1232.00 1212.35 +19.65 +1.62
Eicher Motors Ltd. A 7421.25 7144.90 +276.35 +3.87
Endurance Technologies Ltd. A 2450.45 2381.40 +69.05 +2.90
Escorts Kubota Ltd. A 3195.00 3126.20 +68.80 +2.20
Eternal Ltd. A 240.25 237.90 +2.35 +0.99
Exide Industries Ltd. A 326.90 311.15 +15.75 +5.06
FSN E-Commerce Ventures Ltd. A 259.40 255.00 +4.40 +1.73
Federal Bank Ltd. A 291.80 283.35 +8.45 +2.98
Fortis Healthcare Ltd. A 848.00 850.55 -2.55 -0.30
GAIL (India) Ltd. A 154.20 152.15 +2.05 +1.35
GE Vernova T&D India Ltd. A 4070.00 3913.35 +156.65 +4.00
GMR Airports Ltd. A 95.24 94.53 +0.71 +0.75
General Insurance Corporation of India A 397.65 388.45 +9.20 +2.37
Gland Pharma Ltd. A 1755.00 1746.00 +9.00 +0.52
GlaxoSmithKline Pharmaceuticals Ltd. A 2390.00 2360.30 +29.70 +1.26
Glenmark Pharmaceuticals Ltd. A 2161.50 2169.10 -7.60 -0.35
Global Health Ltd. A 1067.95 1050.45 +17.50 +1.67
Godfrey Phillips India Ltd. A 2101.30 2035.20 +66.10 +3.25
Godrej Consumer Products Ltd. A 1073.70 1062.90 +10.80 +1.02
Godrej Properties Ltd. A 1717.20 1693.95 +23.25 +1.37
Grasim Industries Ltd. A 2761.50 2740.25 +21.25 +0.78
Grindwell Norton Ltd. A 1540.00 1491.15 +48.85 +3.28
Gujarat Fluorochemicals Ltd. A 3337.90 3312.05 +25.85 +0.78
Gujarat Gas Ltd. A 324.00 319.95 +4.05 +1.27
HCL Technologies Ltd. A 1452.00 1465.20 -13.20 -0.90
HDFC Asset Management Company Ltd. A 2620.00 2514.10 +105.90 +4.21
HDFC Bank Ltd. A 810.40 797.25 +13.15 +1.65
HDFC Life Insurance Company Ltd. A 604.55 591.00 +13.55 +2.29
Havells India Ltd. A 1280.80 1256.90 +23.90 +1.90
Hero MotoCorp Ltd. A 5468.45 5285.60 +182.85 +3.46
Hexaware Technologies Ltd. A 480.15 475.65 +4.50 +0.95
Hindustan Zinc Ltd. A 564.10 558.55 +5.55 +0.99
Showing 1 - 100 of 250    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback