Loading....
25.85
0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32322.00 | 32435.55 | -113.55 | -0.35 |
| ABB India Ltd. | A | 7188.80 | 7329.30 | -140.50 | -1.92 |
| ACC Ltd. | A | 1398.30 | 1392.35 | +5.95 | +0.43 |
| AIA Engineering Ltd. | A | 3929.00 | 3882.00 | +47.00 | +1.21 |
| APL Apollo Tubes Ltd. | A | 1882.30 | 1870.50 | +11.80 | +0.63 |
| AWL Agri Business Ltd. | A | 204.55 | 205.95 | -1.40 | -0.68 |
| Abbott India Ltd. | A | 25500.00 | 25323.50 | +176.50 | +0.70 |
| Adani Energy Solutions Ltd. | A | 1400.10 | 1409.55 | -9.45 | -0.67 |
| Adani Enterprises Ltd. | A | 2494.00 | 2463.55 | +30.45 | +1.24 |
| Adani Green Energy Ltd. | A | 1332.00 | 1330.75 | +1.25 | +0.09 |
| Adani Ports & Special Economic Zone Ltd. | A | 1722.60 | 1726.00 | -3.40 | -0.20 |
| Adani Power Ltd. | A | 226.20 | 229.90 | -3.70 | -1.61 |
| Adani Total Gas Ltd. | A | 644.00 | 647.35 | -3.35 | -0.52 |
| Aditya Birla Capital Ltd. | A | 366.45 | 360.85 | +5.60 | +1.55 |
| Aditya Birla Fashion and Retail Ltd. | A | 64.00 | 63.97 | +0.03 | +0.05 |
| Ajanta Pharma Ltd. | A | 3111.40 | 2900.90 | +210.50 | +7.26 |
| Alkem Laboratories Ltd. | A | 5607.20 | 5405.20 | +202.00 | +3.74 |
| Ambuja Cements Ltd. | A | 438.10 | 433.20 | +4.90 | +1.13 |
| Apollo Hospitals Enterprise Ltd. | A | 7760.65 | 7771.20 | -10.55 | -0.14 |
| Apollo Tyres Ltd. | A | 408.65 | 402.70 | +5.95 | +1.48 |
| Ashok Leyland Ltd. | A | 160.80 | 160.30 | +0.50 | +0.31 |
| Asian Paints Ltd. | A | 2473.50 | 2432.30 | +41.20 | +1.69 |
| Astral Ltd. | A | 1569.00 | 1531.45 | +37.55 | +2.45 |
| Au Small Finance Bank Ltd. | A | 1002.00 | 1007.30 | -5.30 | -0.53 |
| Aurobindo Pharma Ltd. | A | 1477.40 | 1428.20 | +49.20 | +3.44 |
| Authum Investment & Infrastructure Ltd. | A | 464.80 | 452.75 | +12.05 | +2.66 |
| Avenue Supermarts Ltd. | A | 4419.40 | 4359.05 | +60.35 | +1.38 |
| Axis Bank Ltd. | A | 1256.05 | 1259.75 | -3.70 | -0.29 |
| Bajaj Auto Ltd. | A | 10215.30 | 10043.45 | +171.85 | +1.71 |
| Bajaj Finance Ltd. | A | 968.50 | 958.45 | +10.05 | +1.05 |
| Bajaj Finserv Ltd. | A | 1802.75 | 1794.85 | +7.90 | +0.44 |
| Bajaj Holdings & Investment Ltd. | A | 10569.60 | 10466.35 | +103.25 | +0.99 |
| Balkrishna Industries Ltd. | A | 2208.60 | 2174.75 | +33.85 | +1.56 |
| Bank of Baroda | A | 264.40 | 263.30 | +1.10 | +0.42 |
| Bank of India | A | 139.70 | 138.60 | +1.10 | +0.79 |
| Bank of Maharashtra | A | 83.73 | 81.22 | +2.51 | +3.09 |
| Bayer Cropscience Ltd. | A | 4630.00 | 4641.80 | -11.80 | -0.25 |
| Berger Paints (India) Ltd. | A | 470.75 | 470.50 | +0.25 | +0.05 |
| Bharat Dynamics Ltd. | A | 1396.75 | 1398.55 | -1.80 | -0.13 |
| Bharat Electronics Ltd. | A | 436.30 | 433.70 | +2.60 | +0.60 |
| Bharat Forge Ltd. | A | 1848.20 | 1865.40 | -17.20 | -0.92 |
| Bharat Heavy Electricals Ltd. | A | 382.35 | 374.90 | +7.45 | +1.99 |
| Bharat Petroleum Corporation Ltd. | A | 305.60 | 298.85 | +6.75 | +2.26 |
| Bharti Airtel Ltd. | A | 1829.50 | 1807.25 | +22.25 | +1.23 |
| Bharti Hexacom Ltd. | A | 1500.00 | 1482.25 | +17.75 | +1.20 |
| Biocon Ltd. | A | 380.40 | 368.90 | +11.50 | +3.12 |
| Blue Star Ltd. | A | 1782.35 | 1802.40 | -20.05 | -1.11 |
| Bosch Ltd. | A | 36089.45 | 35884.45 | +205.00 | +0.57 |
| Britannia Industries Ltd. | A | 5790.00 | 5834.55 | -44.55 | -0.76 |
| CG Power and Industrial Solutions Ltd. | A | 834.95 | 827.50 | +7.45 | +0.90 |
| Canara Bank | A | 134.85 | 134.30 | +0.55 | +0.41 |
| Central Bank of India | A | 36.38 | 36.12 | +0.26 | +0.72 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1693.95 | 1656.60 | +37.35 | +2.25 |
| Cipla Ltd. | A | 1361.15 | 1333.55 | +27.60 | +2.07 |
| Coal India Ltd. | A | 472.75 | 472.45 | +0.30 | +0.06 |
| Cochin Shipyard Ltd. | A | 1749.30 | 1712.15 | +37.15 | +2.17 |
| Coforge Ltd. | A | 1275.70 | 1168.30 | +107.40 | +9.19 |
| Colgate-Palmolive (India) Ltd. | A | 2163.00 | 2178.30 | -15.30 | -0.70 |
| Container Corporation of India Ltd. | A | 520.40 | 517.70 | +2.70 | +0.52 |
| Coromandel International Ltd. | A | 1997.05 | 2010.05 | -13.00 | -0.65 |
| Crisil Ltd. | A | 4151.45 | 4146.85 | +4.60 | +0.11 |
| Cummins India Ltd. | A | 5306.65 | 5259.65 | +47.00 | +0.89 |
| DLF Ltd. | A | 595.40 | 596.95 | -1.55 | -0.26 |
| Dabur India Ltd. | A | 465.40 | 460.65 | +4.75 | +1.03 |
| Dalmia Bharat Ltd. | A | 1942.60 | 1968.15 | -25.55 | -1.30 |
| Delhivery Ltd. | A | 465.65 | 459.95 | +5.70 | +1.24 |
| Divi's Laboratories Ltd. | A | 6711.00 | 6653.05 | +57.95 | +0.87 |
| Dixon Technologies (India) Ltd. | A | 11190.00 | 11261.70 | -71.70 | -0.64 |
| Dr. Reddy's Laboratories Ltd. | A | 1294.90 | 1270.95 | +23.95 | +1.88 |
| Eicher Motors Ltd. | A | 7230.00 | 7296.10 | -66.10 | -0.91 |
| Endurance Technologies Ltd. | A | 2342.00 | 2350.45 | -8.45 | -0.36 |
| Escorts Kubota Ltd. | A | 3291.60 | 3207.60 | +84.00 | +2.62 |
| Eternal Ltd. | A | 251.30 | 248.50 | +2.80 | +1.13 |
| Exide Industries Ltd. | A | 346.65 | 361.20 | -14.55 | -4.03 |
| FSN E-Commerce Ventures Ltd. | A | 270.60 | 269.90 | +0.70 | +0.26 |
| Federal Bank Ltd. | A | 289.25 | 292.55 | -3.30 | -1.13 |
| Fortis Healthcare Ltd. | A | 948.65 | 949.40 | -0.75 | -0.08 |
| GAIL (India) Ltd. | A | 164.10 | 163.75 | +0.35 | +0.21 |
| GE Vernova T&D India Ltd. | A | 4590.00 | 4580.85 | +9.15 | +0.20 |
| GMR Airports Ltd. | A | 96.36 | 96.97 | -0.61 | -0.63 |
| General Insurance Corporation of India | A | 399.05 | 397.75 | +1.30 | +0.33 |
| Gland Pharma Ltd. | A | 1790.85 | 1773.10 | +17.75 | +1.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2432.20 | 2362.25 | +69.95 | +2.96 |
| Glenmark Pharmaceuticals Ltd. | A | 2415.20 | 2420.05 | -4.85 | -0.20 |
| Global Health Ltd. | A | 1185.85 | 1170.60 | +15.25 | +1.30 |
| Godfrey Phillips India Ltd. | A | 2279.00 | 2239.85 | +39.15 | +1.75 |
| Godrej Consumer Products Ltd. | A | 1087.75 | 1102.35 | -14.60 | -1.32 |
| Godrej Properties Ltd. | A | 1820.70 | 1809.50 | +11.20 | +0.62 |
| Grasim Industries Ltd. | A | 2883.80 | 2869.80 | +14.00 | +0.49 |
| Grindwell Norton Ltd. | A | 1623.00 | 1571.95 | +51.05 | +3.25 |
| Gujarat Fluorochemicals Ltd. | A | 3804.65 | 3747.35 | +57.30 | +1.53 |
| Gujarat Gas Ltd. | A | 395.20 | 388.15 | +7.05 | +1.82 |
| HCL Technologies Ltd. | A | 1193.40 | 1200.50 | -7.10 | -0.59 |
| HDFC Asset Management Company Ltd. | A | 2818.20 | 2806.40 | +11.80 | +0.42 |
| HDFC Bank Ltd. | A | 775.80 | 772.55 | +3.25 | +0.42 |
| HDFC Life Insurance Company Ltd. | A | 611.70 | 594.45 | +17.25 | +2.90 |
| Havells India Ltd. | A | 1245.50 | 1240.20 | +5.30 | +0.43 |
| Hero MotoCorp Ltd. | A | 5078.50 | 5112.90 | -34.40 | -0.67 |
| Hexaware Technologies Ltd. | A | 456.50 | 452.15 | +4.35 | +0.96 |
| Hindustan Zinc Ltd. | A | 627.45 | 611.00 | +16.45 | +2.69 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback