e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 250 LargeMidCap Index
10779.27   -15.63    -0.14%
Last TradedJul 13, 13:26
Prev Close10794.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1103.85 1129.40 -25.55 -2.26
3M India Ltd. A 35990.00 35357.30 +632.70 +1.79
ABB India Ltd. A 6795.90 6833.55 -37.65 -0.55
ACC Ltd. A 1376.80 1384.75 -7.95 -0.57
AIA Engineering Ltd. A 4712.80 4675.75 +37.05 +0.79
APL Apollo Tubes Ltd. A 1830.55 1835.15 -4.60 -0.25
Abbott India Ltd. A 27331.25 27124.95 +206.30 +0.76
Adani Energy Solutions Ltd. A 1646.00 1654.15 -8.15 -0.49
Adani Enterprises Ltd. A 3187.90 3155.15 +32.75 +1.04
Adani Green Energy Ltd. A 1549.50 1536.30 +13.20 +0.86
Adani Ports & Special Economic Zone Ltd. A 1815.05 1828.00 -12.95 -0.71
Adani Power Ltd. A 216.00 218.40 -2.40 -1.10
Adani Total Gas Ltd. A 722.20 724.05 -1.85 -0.26
Aditya Birla Capital Ltd. A 405.00 408.25 -3.25 -0.80
Ajanta Pharma Ltd. A 3415.50 3351.20 +64.30 +1.92
Alkem Laboratories Ltd. A 5555.95 5669.70 -113.75 -2.01
Ambuja Cements Ltd. A 432.15 436.25 -4.10 -0.94
Apollo Hospitals Enterprise Ltd. A 8797.55 8841.55 -44.00 -0.50
Apollo Tyres Ltd. A 438.90 440.20 -1.30 -0.30
Ashok Leyland Ltd. A 158.35 157.55 +0.80 +0.51
Asian Paints Ltd. A 2657.65 2677.80 -20.15 -0.75
Astral Ltd. A 1321.75 1333.65 -11.90 -0.89
Au Small Finance Bank Ltd. A 1055.70 1072.35 -16.65 -1.55
Aurobindo Pharma Ltd. A 1551.00 1564.65 -13.65 -0.87
Authum Investment & Infrastructure Ltd. A 513.20 513.75 -0.55 -0.11
Avenue Supermarts Ltd. A 3989.35 4083.05 -93.70 -2.29
Axis Bank Ltd. A 1318.80 1323.75 -4.95 -0.37
Bajaj Auto Ltd. A 10276.15 10163.40 +112.75 +1.11
Bajaj Finance Ltd. A 1018.40 1020.45 -2.05 -0.20
Bajaj Finserv Ltd. A 1895.35 1915.55 -20.20 -1.05
Bajaj Holdings & Investment Ltd. A 10810.50 10662.75 +147.75 +1.39
Bajaj Housing Finance Ltd. A 88.20 88.05 +0.15 +0.17
Balkrishna Industries Ltd. A 2240.00 2253.90 -13.90 -0.62
Bank of Baroda A 250.35 251.00 -0.65 -0.26
Bank of India A 143.95 144.85 -0.90 -0.62
Bank of Maharashtra A 82.16 84.35 -2.19 -2.60
Berger Paints (India) Ltd. A 492.35 497.10 -4.75 -0.96
Bharat Dynamics Ltd. A 1296.00 1344.85 -48.85 -3.63
Bharat Electronics Ltd. A 409.95 414.90 -4.95 -1.19
Bharat Forge Ltd. A 2130.25 2116.10 +14.15 +0.67
Bharat Heavy Electricals Ltd. A 409.00 395.30 +13.70 +3.47
Bharat Petroleum Corporation Ltd. A 305.95 309.70 -3.75 -1.21
Bharti Airtel Ltd. A 1907.00 1921.10 -14.10 -0.73
Bharti Hexacom Ltd. A 1593.00 1606.25 -13.25 -0.82
Billionbrains Garage Ventures Ltd. B 208.70 204.60 +4.10 +2.00
Biocon Ltd. A 405.30 418.45 -13.15 -3.14
Blue Star Ltd. A 1706.00 1661.30 +44.70 +2.69
Bosch Ltd. A 41838.45 41807.65 +30.80 +0.07
Britannia Industries Ltd. A 5349.35 5353.70 -4.35 -0.08
CG Power and Industrial Solutions Ltd. A 896.95 916.60 -19.65 -2.14
Canara Bank A 127.85 128.80 -0.95 -0.74
Central Bank of India A 32.54 32.61 -0.07 -0.21
Cholamandalam Investment & Finance Company Ltd. A 1807.65 1808.55 -0.90 -0.05
Cipla Ltd. A 1427.90 1438.75 -10.85 -0.75
Coal India Ltd. A 428.15 429.45 -1.30 -0.30
Cochin Shipyard Ltd. A 1417.00 1418.00 -1.00 -0.07
Coforge Ltd. A 1530.50 1503.50 +27.00 +1.80
Colgate-Palmolive (India) Ltd. A 2026.15 2051.90 -25.75 -1.25
Container Corporation of India Ltd. A 456.90 464.25 -7.35 -1.58
Coromandel International Ltd. A 2062.70 2067.35 -4.65 -0.22
Crisil Ltd. A 4096.40 4093.85 +2.55 +0.06
Cummins India Ltd. A 5536.20 5619.60 -83.40 -1.48
DLF Ltd. A 680.00 685.70 -5.70 -0.83
Dabur India Ltd. A 439.50 443.45 -3.95 -0.89
Dalmia Bharat Ltd. A 1757.55 1785.60 -28.05 -1.57
Divi's Laboratories Ltd. A 6870.05 6835.70 +34.35 +0.50
Dixon Technologies (India) Ltd. A 13426.00 13420.60 +5.40 +0.04
Dr. Reddy's Laboratories Ltd. A 1229.00 1245.50 -16.50 -1.32
Eicher Motors Ltd. A 7288.20 7364.20 -76.00 -1.03
Endurance Technologies Ltd. A 2697.00 2686.05 +10.95 +0.41
Escorts Kubota Ltd. A 2969.25 2943.20 +26.05 +0.89
Eternal Ltd. A 286.20 289.65 -3.45 -1.19
Exide Industries Ltd. A 420.50 424.50 -4.00 -0.94
FSN E-Commerce Ventures Ltd. A 328.15 330.00 -1.85 -0.56
Federal Bank Ltd. A 332.65 329.95 +2.70 +0.82
Fortis Healthcare Ltd. A 958.45 968.05 -9.60 -0.99
GAIL (India) Ltd. A 172.00 173.60 -1.60 -0.92
GE Vernova T&D India Ltd. A 4480.15 4675.80 -195.65 -4.18
GMR Airports Ltd. A 114.50 112.50 +2.00 +1.78
General Insurance Corporation of India A 362.50 364.95 -2.45 -0.67
GlaxoSmithKline Pharmaceuticals Ltd. A 2423.10 2435.50 -12.40 -0.51
Glenmark Pharmaceuticals Ltd. A 2305.40 2282.25 +23.15 +1.01
Global Health Ltd. A 1331.70 1336.65 -4.95 -0.37
Godfrey Phillips India Ltd. A 2092.45 2113.60 -21.15 -1.00
Godrej Consumer Products Ltd. A 1070.00 1088.65 -18.65 -1.71
Godrej Industries Ltd. A 1386.20 1418.70 -32.50 -2.29
Godrej Properties Ltd. A 2142.00 2133.60 +8.40 +0.39
Grasim Industries Ltd. A 3147.00 3212.05 -65.05 -2.03
Gujarat Fluorochemicals Ltd. A 3897.05 3939.80 -42.75 -1.09
HCL Technologies Ltd. A 1217.80 1162.65 +55.15 +4.74
HDB Financial Services Ltd. B 750.95 755.30 -4.35 -0.58
HDFC Asset Management Company Ltd. A 2734.20 2762.10 -27.90 -1.01
HDFC Bank Ltd. A 818.60 824.25 -5.65 -0.69
HDFC Life Insurance Company Ltd. A 573.25 566.80 +6.45 +1.14
Havells India Ltd. A 1181.55 1188.25 -6.70 -0.56
Hero MotoCorp Ltd. A 4924.80 4948.35 -23.55 -0.48
Hexaware Technologies Ltd. A 568.50 550.50 +18.00 +3.27
Hindustan Copper Ltd. A 494.55 498.75 -4.20 -0.84
Hindustan Zinc Ltd. A 530.50 536.70 -6.20 -1.16
Hindalco Industries Ltd. A 958.40 967.10 -8.70 -0.90
Showing 1 - 100 of 250    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback