Loading....
72.61
0.70%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 30080.00 | 29918.55 | +161.45 | +0.54 |
| ABB India Ltd. | A | 5720.00 | 5680.30 | +39.70 | +0.70 |
| ACC Ltd. | A | 2055.00 | 2080.65 | -25.65 | -1.23 |
| AIA Engineering Ltd. | A | 3118.35 | 3147.05 | -28.70 | -0.91 |
| APL Apollo Tubes Ltd. | A | 1625.00 | 1620.00 | +5.00 | +0.31 |
| AWL Agri Business Ltd. | A | 283.40 | 283.55 | -0.15 | -0.05 |
| Abbott India Ltd. | A | 30410.05 | 30986.95 | -576.90 | -1.86 |
| Adani Energy Solutions Ltd. | A | 937.50 | 929.60 | +7.90 | +0.85 |
| Adani Enterprises Ltd. | A | 2448.95 | 2444.75 | +4.20 | +0.17 |
| Adani Green Energy Ltd. | A | 951.00 | 942.70 | +8.30 | +0.88 |
| Adani Ports & Special Economic Zone Ltd. | A | 1237.70 | 1232.65 | +5.05 | +0.41 |
| Adani Power Ltd. | A | 578.00 | 573.20 | +4.80 | +0.84 |
| Adani Total Gas Ltd. | A | 626.25 | 620.60 | +5.65 | +0.91 |
| Aditya Birla Capital Ltd. | A | 207.30 | 203.75 | +3.55 | +1.74 |
| Aditya Birla Fashion and Retail Ltd. | A | 273.25 | 271.90 | +1.35 | +0.50 |
| Ajanta Pharma Ltd. | A | 2673.10 | 2683.95 | -10.85 | -0.40 |
| Alkem Laboratories Ltd. | A | 5237.00 | 5013.00 | +224.00 | +4.47 |
| Ambuja Cements Ltd. | A | 573.95 | 578.65 | -4.70 | -0.81 |
| Apollo Hospitals Enterprise Ltd. | A | 7141.80 | 7086.55 | +55.25 | +0.78 |
| Apollo Tyres Ltd. | A | 460.05 | 462.65 | -2.60 | -0.56 |
| Ashok Leyland Ltd. | A | 230.60 | 222.55 | +8.05 | +3.62 |
| Asian Paints Ltd. | A | 2448.00 | 2433.80 | +14.20 | +0.58 |
| Astral Ltd. | A | 1403.00 | 1370.00 | +33.00 | +2.41 |
| Au Small Finance Bank Ltd. | A | 662.45 | 613.30 | +49.15 | +8.01 |
| Aurobindo Pharma Ltd. | A | 1252.00 | 1188.10 | +63.90 | +5.38 |
| Avenue Supermarts Ltd. | A | 4498.95 | 4434.80 | +64.15 | +1.45 |
| Axis Bank Ltd. | A | 1205.50 | 1217.10 | -11.60 | -0.95 |
| Bajaj Auto Ltd. | A | 8240.00 | 8136.65 | +103.35 | +1.27 |
| Bajaj Finance Ltd. | A | 9300.05 | 9266.50 | +33.55 | +0.36 |
| Bajaj Finserv Ltd. | A | 2096.60 | 2077.90 | +18.70 | +0.90 |
| Bajaj Holdings & Investment Ltd. | A | 12405.00 | 12314.35 | +90.65 | +0.74 |
| Balkrishna Industries Ltd. | A | 2573.45 | 2533.75 | +39.70 | +1.57 |
| Bandhan Bank Ltd. | A | 170.55 | 168.50 | +2.05 | +1.22 |
| Bank of Baroda | A | 251.80 | 252.25 | -0.45 | -0.18 |
| Bank of India | A | 117.80 | 118.85 | -1.05 | -0.88 |
| Bank of Maharashtra | A | 50.76 | 50.50 | +0.26 | +0.51 |
| Bayer Cropscience Ltd. | A | 4956.90 | 4895.10 | +61.80 | +1.26 |
| Berger Paints (India) Ltd. | A | 591.70 | 579.30 | +12.40 | +2.14 |
| Bharat Dynamics Ltd. | A | 1427.00 | 1409.15 | +17.85 | +1.27 |
| Bharat Electronics Ltd. | A | 305.70 | 303.30 | +2.40 | +0.79 |
| Bharat Forge Ltd. | A | 1135.00 | 1103.05 | +31.95 | +2.90 |
| Bharat Heavy Electricals Ltd. | A | 229.55 | 228.35 | +1.20 | +0.53 |
| Bharat Petroleum Corporation Ltd. | A | 300.25 | 306.15 | -5.90 | -1.93 |
| Bharti Airtel Ltd. | A | 1870.00 | 1852.00 | +18.00 | +0.97 |
| Bharti Hexacom Ltd. | B | 1641.90 | 1639.75 | +2.15 | +0.13 |
| Biocon Ltd. | A | 335.85 | 333.95 | +1.90 | +0.57 |
| Blue Star Ltd. | A | 1922.20 | 2040.55 | -118.35 | -5.80 |
| Bosch Ltd. | A | 28273.40 | 27982.55 | +290.85 | +1.04 |
| Britannia Industries Ltd. | A | 5531.80 | 5433.85 | +97.95 | +1.80 |
| CG Power and Industrial Solutions Ltd. | A | 660.00 | 645.10 | +14.90 | +2.31 |
| Canara Bank | A | 99.30 | 100.62 | -1.32 | -1.31 |
| Central Bank of India | A | 38.33 | 38.50 | -0.17 | -0.44 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1566.35 | 1565.55 | +0.80 | +0.05 |
| Cipla Ltd. | A | 1532.00 | 1528.10 | +3.90 | +0.26 |
| Coal India Ltd. | A | 398.40 | 398.45 | -0.05 | -0.01 |
| Cochin Shipyard Ltd. | A | 1483.50 | 1489.85 | -6.35 | -0.43 |
| Coforge Ltd. | A | 7400.00 | 6954.45 | +445.55 | +6.41 |
| Colgate-Palmolive (India) Ltd. | A | 2672.00 | 2656.80 | +15.20 | +0.57 |
| Container Corporation of India Ltd. | A | 711.50 | 709.95 | +1.55 | +0.22 |
| Coromandel International Ltd. | A | 2230.00 | 2172.25 | +57.75 | +2.66 |
| Crisil Ltd. | A | 4725.00 | 4731.45 | -6.45 | -0.14 |
| Cummins India Ltd. | A | 2966.70 | 2896.90 | +69.80 | +2.41 |
| DLF Ltd. | A | 685.70 | 684.95 | +0.75 | +0.11 |
| Dabur India Ltd. | A | 485.95 | 484.55 | +1.40 | +0.29 |
| Dalmia Bharat Ltd. | A | 1905.60 | 1902.45 | +3.15 | +0.17 |
| Deepak Nitrite Ltd. | A | 2015.00 | 2026.30 | -11.30 | -0.56 |
| Delhivery Ltd. | A | 300.90 | 294.05 | +6.85 | +2.33 |
| Divi's Laboratories Ltd. | A | 5932.50 | 5915.80 | +16.70 | +0.28 |
| Dixon Technologies (India) Ltd. | A | 16585.00 | 16670.70 | -85.70 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | A | 1186.35 | 1174.85 | +11.50 | +0.98 |
| Eicher Motors Ltd. | A | 5730.00 | 5784.75 | -54.75 | -0.95 |
| Emami Ltd. | A | 642.50 | 641.80 | +0.70 | +0.11 |
| Endurance Technologies Ltd. | A | 1957.00 | 1982.20 | -25.20 | -1.27 |
| Escorts Kubota Ltd. | A | 3443.00 | 3358.65 | +84.35 | +2.51 |
| Eternal Ltd. | A | 238.30 | 237.45 | +0.85 | +0.36 |
| Exide Industries Ltd. | A | 380.95 | 381.30 | -0.35 | -0.09 |
| FSN E-Commerce Ventures Ltd. | A | 193.05 | 187.90 | +5.15 | +2.74 |
| Federal Bank Ltd. | A | 199.75 | 201.50 | -1.75 | -0.87 |
| Fortis Healthcare Ltd. | A | 676.00 | 664.15 | +11.85 | +1.78 |
| GAIL (India) Ltd. | A | 193.50 | 193.15 | +0.35 | +0.18 |
| GMR Airports Ltd. | A | 87.47 | 86.60 | +0.87 | +1.00 |
| General Insurance Corporation of India | A | 425.20 | 427.20 | -2.00 | -0.47 |
| Gland Pharma Ltd. | A | 1477.00 | 1450.20 | +26.80 | +1.85 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2855.10 | 2808.40 | +46.70 | +1.66 |
| Glenmark Pharmaceuticals Ltd. | A | 1412.30 | 1390.10 | +22.20 | +1.60 |
| Global Health Ltd. | A | 1249.40 | 1275.65 | -26.25 | -2.06 |
| Godrej Consumer Products Ltd. | A | 1265.50 | 1231.95 | +33.55 | +2.72 |
| Godrej Properties Ltd. | A | 2154.30 | 2097.40 | +56.90 | +2.71 |
| Grasim Industries Ltd. | A | 2700.00 | 2749.35 | -49.35 | -1.79 |
| Grindwell Norton Ltd. | A | 1719.00 | 1745.05 | -26.05 | -1.49 |
| Gujarat Fluorochemicals Ltd. | A | 3973.60 | 3957.95 | +15.65 | +0.40 |
| Gujarat Gas Ltd. | A | 449.85 | 454.05 | -4.20 | -0.93 |
| HCL Technologies Ltd. | A | 1593.45 | 1480.10 | +113.35 | +7.66 |
| HDFC Asset Management Company Ltd. | A | 4533.90 | 4512.30 | +21.60 | +0.48 |
| HDFC Bank Ltd. | A | 1922.75 | 1961.90 | -39.15 | -2.00 |
| HDFC Life Insurance Company Ltd. | A | 709.40 | 712.55 | -3.15 | -0.44 |
| Housing and Urban Development Corporation Ltd. | A | 230.60 | 233.00 | -2.40 | -1.03 |
| Havells India Ltd. | A | 1613.70 | 1664.75 | -51.05 | -3.07 |
| Hero MotoCorp Ltd. | A | 3930.00 | 3832.30 | +97.70 | +2.55 |
| Hindustan Petroleum Corporation Ltd. | A | 388.55 | 397.90 | -9.35 | -2.35 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback