Loading....
45.61
0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1208.00 | 1193.80 | +14.20 | +1.19 |
| 3M India Ltd. | A | 33635.00 | 33862.25 | -227.25 | -0.67 |
| ABB India Ltd. | A | 7650.00 | 7502.00 | +148.00 | +1.97 |
| ACC Ltd. | A | 1303.60 | 1299.75 | +3.85 | +0.30 |
| AIA Engineering Ltd. | A | 4265.00 | 4271.45 | -6.45 | -0.15 |
| APL Apollo Tubes Ltd. | A | 2140.00 | 2144.05 | -4.05 | -0.19 |
| Abbott India Ltd. | A | 26515.00 | 26415.85 | +99.15 | +0.38 |
| Adani Energy Solutions Ltd. | A | 1590.00 | 1543.85 | +46.15 | +2.99 |
| Adani Enterprises Ltd. | A | 3106.50 | 2980.00 | +126.50 | +4.24 |
| Adani Green Energy Ltd. | A | 1324.00 | 1304.00 | +20.00 | +1.53 |
| Adani Ports & Special Economic Zone Ltd. | A | 1695.00 | 1675.00 | +20.00 | +1.19 |
| Adani Power Ltd. | A | 206.30 | 203.40 | +2.90 | +1.43 |
| Adani Total Gas Ltd. | A | 644.60 | 639.85 | +4.75 | +0.74 |
| Aditya Birla Capital Ltd. | A | 409.20 | 412.40 | -3.20 | -0.78 |
| Ajanta Pharma Ltd. | A | 3561.40 | 3575.00 | -13.60 | -0.38 |
| Alkem Laboratories Ltd. | A | 5347.00 | 5353.00 | -6.00 | -0.11 |
| Ambuja Cements Ltd. | A | 411.20 | 408.05 | +3.15 | +0.77 |
| Apollo Hospitals Enterprise Ltd. | A | 8878.00 | 8700.00 | +178.00 | +2.05 |
| Apollo Tyres Ltd. | A | 440.60 | 445.80 | -5.20 | -1.17 |
| Ashok Leyland Ltd. | A | 174.30 | 173.00 | +1.30 | +0.75 |
| Asian Paints Ltd. | A | 2639.80 | 2631.50 | +8.30 | +0.32 |
| Astral Ltd. | A | 1538.00 | 1531.70 | +6.30 | +0.41 |
| Au Small Finance Bank Ltd. | A | 1125.35 | 1113.00 | +12.35 | +1.11 |
| Aurobindo Pharma Ltd. | A | 1603.25 | 1609.60 | -6.35 | -0.39 |
| Authum Investment & Infrastructure Ltd. | A | 570.00 | 554.40 | +15.60 | +2.81 |
| Avenue Supermarts Ltd. | A | 3911.05 | 3938.00 | -26.95 | -0.68 |
| Axis Bank Ltd. | A | 1237.50 | 1235.70 | +1.80 | +0.15 |
| Bajaj Auto Ltd. | A | 11924.00 | 11772.20 | +151.80 | +1.29 |
| Bajaj Finance Ltd. | A | 1081.05 | 1079.40 | +1.65 | +0.15 |
| Bajaj Finserv Ltd. | A | 1996.00 | 2001.85 | -5.85 | -0.29 |
| Bajaj Holdings & Investment Ltd. | A | 11290.00 | 11082.05 | +207.95 | +1.88 |
| Bajaj Housing Finance Ltd. | A | 83.99 | 84.09 | -0.10 | -0.12 |
| Balkrishna Industries Ltd. | A | 2368.40 | 2359.60 | +8.80 | +0.37 |
| Bank of Baroda | A | 242.00 | 241.25 | +0.75 | +0.31 |
| Bank of India | A | 143.80 | 141.50 | +2.30 | +1.63 |
| Bank of Maharashtra | A | 81.67 | 80.69 | +0.98 | +1.21 |
| Berger Paints (India) Ltd. | A | 514.00 | 515.65 | -1.65 | -0.32 |
| Bharat Dynamics Ltd. | A | 1359.00 | 1368.00 | -9.00 | -0.66 |
| Bharat Electronics Ltd. | A | 411.05 | 408.25 | +2.80 | +0.69 |
| Bharat Forge Ltd. | A | 2050.00 | 2040.50 | +9.50 | +0.47 |
| Bharat Heavy Electricals Ltd. | A | 416.20 | 410.00 | +6.20 | +1.51 |
| Bharat Petroleum Corporation Ltd. | A | 318.00 | 311.85 | +6.15 | +1.97 |
| Bharti Airtel Ltd. | A | 1942.00 | 1936.55 | +5.45 | +0.28 |
| Bharti Hexacom Ltd. | A | 1592.00 | 1604.95 | -12.95 | -0.81 |
| Billionbrains Garage Ventures Ltd. | B | 203.05 | 196.30 | +6.75 | +3.44 |
| Biocon Ltd. | A | 414.60 | 410.00 | +4.60 | +1.12 |
| Blue Star Ltd. | A | 1511.55 | 1501.05 | +10.50 | +0.70 |
| Bosch Ltd. | A | 48317.55 | 47986.40 | +331.15 | +0.69 |
| Britannia Industries Ltd. | A | 5361.40 | 5306.00 | +55.40 | +1.04 |
| CG Power and Industrial Solutions Ltd. | A | 880.00 | 873.20 | +6.80 | +0.78 |
| Canara Bank | A | 128.25 | 127.10 | +1.15 | +0.90 |
| Central Bank of India | A | 30.75 | 31.22 | -0.47 | -1.51 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1867.00 | 1858.30 | +8.70 | +0.47 |
| Cipla Ltd. | A | 1420.00 | 1435.00 | -15.00 | -1.05 |
| Coal India Ltd. | A | 403.45 | 406.50 | -3.05 | -0.75 |
| Cochin Shipyard Ltd. | A | 1516.00 | 1511.00 | +5.00 | +0.33 |
| Coforge Ltd. | A | 1890.00 | 1871.30 | +18.70 | +1.00 |
| Colgate-Palmolive (India) Ltd. | A | 1877.00 | 1889.95 | -12.95 | -0.69 |
| Container Corporation of India Ltd. | A | 513.30 | 517.00 | -3.70 | -0.72 |
| Coromandel International Ltd. | A | 1916.15 | 1924.80 | -8.65 | -0.45 |
| Crisil Ltd. | A | 4503.05 | 4471.00 | +32.05 | +0.72 |
| Cummins India Ltd. | A | 5230.00 | 5175.00 | +55.00 | +1.06 |
| DLF Ltd. | A | 682.00 | 684.00 | -2.00 | -0.29 |
| Dabur India Ltd. | A | 394.90 | 398.60 | -3.70 | -0.93 |
| Dalmia Bharat Ltd. | A | 1810.00 | 1851.60 | -41.60 | -2.25 |
| Divi's Laboratories Ltd. | A | 8680.00 | 8500.00 | +180.00 | +2.12 |
| Dixon Technologies (India) Ltd. | A | 14990.00 | 14540.05 | +449.95 | +3.09 |
| Dr. Reddy's Laboratories Ltd. | A | 1191.00 | 1194.50 | -3.50 | -0.29 |
| Eicher Motors Ltd. | A | 8058.00 | 8055.00 | +3.00 | +0.04 |
| Endurance Technologies Ltd. | A | 2991.90 | 2991.25 | +0.65 | +0.02 |
| Escorts Kubota Ltd. | A | 3088.00 | 3099.35 | -11.35 | -0.37 |
| Eternal Ltd. | A | 325.20 | 328.00 | -2.80 | -0.85 |
| Exide Industries Ltd. | A | 449.00 | 453.30 | -4.30 | -0.95 |
| FSN E-Commerce Ventures Ltd. | A | 332.80 | 330.00 | +2.80 | +0.85 |
| Federal Bank Ltd. | A | 347.30 | 357.90 | -10.60 | -2.96 |
| Fortis Healthcare Ltd. | A | 921.60 | 916.85 | +4.75 | +0.52 |
| GAIL (India) Ltd. | A | 174.35 | 173.10 | +1.25 | +0.72 |
| GE Vernova T&D India Ltd. | A | 4180.00 | 4185.00 | -5.00 | -0.12 |
| GMR Airports Ltd. | A | 99.20 | 98.95 | +0.25 | +0.25 |
| General Insurance Corporation of India | A | 351.60 | 356.90 | -5.30 | -1.49 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2996.00 | 2930.50 | +65.50 | +2.24 |
| Glenmark Pharmaceuticals Ltd. | A | 2395.00 | 2386.60 | +8.40 | +0.35 |
| Global Health Ltd. | A | 1409.05 | 1405.20 | +3.85 | +0.27 |
| Godfrey Phillips India Ltd. | A | 2110.00 | 2097.00 | +13.00 | +0.62 |
| Godrej Consumer Products Ltd. | A | 920.30 | 926.95 | -6.65 | -0.72 |
| Godrej Industries Ltd. | A | 1164.00 | 1182.95 | -18.95 | -1.60 |
| Godrej Properties Ltd. | A | 2045.00 | 2035.05 | +9.95 | +0.49 |
| Grasim Industries Ltd. | A | 3280.00 | 3291.50 | -11.50 | -0.35 |
| Gujarat Fluorochemicals Ltd. | A | 4591.10 | 4620.30 | -29.20 | -0.63 |
| HCL Technologies Ltd. | A | 1312.00 | 1321.00 | -9.00 | -0.68 |
| HDB Financial Services Ltd. | A | 688.90 | 689.20 | -0.30 | -0.04 |
| HDFC Asset Management Company Ltd. | A | 2687.00 | 2615.00 | +72.00 | +2.75 |
| HDFC Bank Ltd. | A | 726.60 | 728.50 | -1.90 | -0.26 |
| HDFC Life Insurance Company Ltd. | A | 547.80 | 550.30 | -2.50 | -0.45 |
| Havells India Ltd. | A | 1269.00 | 1268.00 | +1.00 | +0.08 |
| Hero MotoCorp Ltd. | A | 5595.35 | 5680.00 | -84.65 | -1.49 |
| Hexaware Technologies Ltd. | A | 557.50 | 563.95 | -6.45 | -1.14 |
| Hindustan Copper Ltd. | A | 533.20 | 573.55 | -40.35 | -7.04 |
| Hindustan Zinc Ltd. | A | 591.80 | 604.80 | -13.00 | -2.15 |
| Hindalco Industries Ltd. | A | 1050.00 | 1055.20 | -5.20 | -0.49 |
