Loading....
145.28
1.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31564.20 | 30968.90 | +595.30 | +1.92 |
| ABB India Ltd. | A | 6866.00 | 6613.50 | +252.50 | +3.82 |
| ACC Ltd. | A | 1425.20 | 1392.50 | +32.70 | +2.35 |
| AIA Engineering Ltd. | A | 3771.05 | 3632.25 | +138.80 | +3.82 |
| APL Apollo Tubes Ltd. | A | 2062.40 | 2040.60 | +21.80 | +1.07 |
| AWL Agri Business Ltd. | A | 182.35 | 177.25 | +5.10 | +2.88 |
| Abbott India Ltd. | A | 25789.95 | 25799.15 | -9.20 | -0.04 |
| Adani Energy Solutions Ltd. | A | 1158.40 | 1079.30 | +79.10 | +7.33 |
| Adani Enterprises Ltd. | A | 2087.40 | 2040.00 | +47.40 | +2.32 |
| Adani Green Energy Ltd. | A | 1085.00 | 1044.55 | +40.45 | +3.87 |
| Adani Ports & Special Economic Zone Ltd. | A | 1474.65 | 1447.30 | +27.35 | +1.89 |
| Adani Power Ltd. | A | 175.80 | 172.00 | +3.80 | +2.21 |
| Adani Total Gas Ltd. | A | 582.35 | 549.90 | +32.45 | +5.90 |
| Aditya Birla Capital Ltd. | A | 341.95 | 334.50 | +7.45 | +2.23 |
| Aditya Birla Fashion and Retail Ltd. | A | 60.40 | 58.45 | +1.95 | +3.34 |
| Ajanta Pharma Ltd. | A | 2808.20 | 2750.00 | +58.20 | +2.12 |
| Alkem Laboratories Ltd. | A | 5434.20 | 5369.20 | +65.00 | +1.21 |
| Ambuja Cements Ltd. | A | 446.05 | 434.10 | +11.95 | +2.75 |
| Apollo Hospitals Enterprise Ltd. | A | 7519.65 | 7480.25 | +39.40 | +0.53 |
| Apollo Tyres Ltd. | A | 439.40 | 440.40 | -1.00 | -0.23 |
| Ashok Leyland Ltd. | A | 178.30 | 170.40 | +7.90 | +4.64 |
| Asian Paints Ltd. | A | 2355.75 | 2269.35 | +86.40 | +3.81 |
| Astral Ltd. | A | 1629.55 | 1563.80 | +65.75 | +4.20 |
| Au Small Finance Bank Ltd. | A | 982.25 | 962.85 | +19.40 | +2.01 |
| Aurobindo Pharma Ltd. | A | 1350.00 | 1339.50 | +10.50 | +0.78 |
| Authum Investment & Infrastructure Ltd. | A | 442.35 | 429.95 | +12.40 | +2.88 |
| Avenue Supermarts Ltd. | A | 4402.90 | 4415.30 | -12.40 | -0.28 |
| Axis Bank Ltd. | A | 1350.10 | 1318.60 | +31.50 | +2.39 |
| Bajaj Auto Ltd. | A | 9817.00 | 9514.65 | +302.35 | +3.18 |
| Bajaj Finance Ltd. | A | 925.20 | 903.60 | +21.60 | +2.39 |
| Bajaj Finserv Ltd. | A | 1810.00 | 1767.15 | +42.85 | +2.42 |
| Bajaj Holdings & Investment Ltd. | A | 10017.00 | 9908.65 | +108.35 | +1.09 |
| Balkrishna Industries Ltd. | A | 2292.60 | 2220.35 | +72.25 | +3.25 |
| Bank of Baroda | A | 276.55 | 274.00 | +2.55 | +0.93 |
| Bank of India | A | 148.00 | 144.25 | +3.75 | +2.60 |
| Bank of Maharashtra | A | 70.57 | 70.05 | +0.52 | +0.74 |
| Bayer Cropscience Ltd. | A | 4802.10 | 4795.50 | +6.60 | +0.14 |
| Berger Paints (India) Ltd. | A | 453.75 | 435.25 | +18.50 | +4.25 |
| Bharat Dynamics Ltd. | A | 1345.40 | 1326.50 | +18.90 | +1.42 |
| Bharat Electronics Ltd. | A | 442.20 | 439.80 | +2.40 | +0.55 |
| Bharat Forge Ltd. | A | 1798.00 | 1739.90 | +58.10 | +3.34 |
| Bharat Heavy Electricals Ltd. | A | 284.45 | 277.10 | +7.35 | +2.65 |
| Bharat Petroleum Corporation Ltd. | A | 299.40 | 297.40 | +2.00 | +0.67 |
| Bharti Airtel Ltd. | A | 1871.40 | 1858.80 | +12.60 | +0.68 |
| Bharti Hexacom Ltd. | A | 1523.10 | 1530.25 | -7.15 | -0.47 |
| Biocon Ltd. | A | 348.55 | 345.75 | +2.80 | +0.81 |
| Blue Star Ltd. | A | 1689.65 | 1654.20 | +35.45 | +2.14 |
| Bosch Ltd. | A | 37269.00 | 36760.35 | +508.65 | +1.38 |
| Britannia Industries Ltd. | A | 5565.00 | 5474.35 | +90.65 | +1.66 |
| CG Power and Industrial Solutions Ltd. | A | 730.70 | 720.45 | +10.25 | +1.42 |
| Canara Bank | A | 140.20 | 137.90 | +2.30 | +1.67 |
| Central Bank of India | A | 35.68 | 35.02 | +0.66 | +1.88 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1582.40 | 1534.45 | +47.95 | +3.12 |
| Cipla Ltd. | A | 1229.45 | 1224.25 | +5.20 | +0.42 |
| Coal India Ltd. | A | 436.00 | 454.20 | -18.20 | -4.01 |
| Cochin Shipyard Ltd. | A | 1463.00 | 1424.15 | +38.85 | +2.73 |
| Coforge Ltd. | A | 1223.50 | 1264.25 | -40.75 | -3.22 |
| Colgate-Palmolive (India) Ltd. | A | 1939.00 | 1908.05 | +30.95 | +1.62 |
| Container Corporation of India Ltd. | A | 484.00 | 482.30 | +1.70 | +0.35 |
| Coromandel International Ltd. | A | 2146.80 | 2143.55 | +3.25 | +0.15 |
| Crisil Ltd. | A | 4105.00 | 3925.05 | +179.95 | +4.58 |
| Cummins India Ltd. | A | 5150.05 | 4906.80 | +243.25 | +4.96 |
| DLF Ltd. | A | 569.85 | 562.45 | +7.40 | +1.32 |
| Dabur India Ltd. | A | 437.00 | 429.40 | +7.60 | +1.77 |
| Dalmia Bharat Ltd. | A | 1968.35 | 1911.00 | +57.35 | +3.00 |
| Delhivery Ltd. | A | 470.00 | 469.90 | +0.10 | +0.02 |
| Divi's Laboratories Ltd. | A | 6123.00 | 5957.65 | +165.35 | +2.78 |
| Dixon Technologies (India) Ltd. | A | 10674.90 | 10626.55 | +48.35 | +0.45 |
| Dr. Reddy's Laboratories Ltd. | A | 1229.65 | 1212.35 | +17.30 | +1.43 |
| Eicher Motors Ltd. | A | 7423.70 | 7144.90 | +278.80 | +3.90 |
| Endurance Technologies Ltd. | A | 2432.10 | 2381.40 | +50.70 | +2.13 |
| Escorts Kubota Ltd. | A | 3196.15 | 3126.20 | +69.95 | +2.24 |
| Eternal Ltd. | A | 240.20 | 237.90 | +2.30 | +0.97 |
| Exide Industries Ltd. | A | 324.95 | 311.15 | +13.80 | +4.44 |
| FSN E-Commerce Ventures Ltd. | A | 259.30 | 255.00 | +4.30 | +1.69 |
| Federal Bank Ltd. | A | 291.60 | 283.35 | +8.25 | +2.91 |
| Fortis Healthcare Ltd. | A | 846.85 | 850.55 | -3.70 | -0.44 |
| GAIL (India) Ltd. | A | 154.35 | 152.15 | +2.20 | +1.45 |
| GE Vernova T&D India Ltd. | A | 4057.60 | 3913.35 | +144.25 | +3.69 |
| GMR Airports Ltd. | A | 95.28 | 94.53 | +0.75 | +0.79 |
| General Insurance Corporation of India | A | 397.30 | 388.45 | +8.85 | +2.28 |
| Gland Pharma Ltd. | A | 1742.30 | 1746.00 | -3.70 | -0.21 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2394.00 | 2360.30 | +33.70 | +1.43 |
| Glenmark Pharmaceuticals Ltd. | A | 2161.40 | 2169.10 | -7.70 | -0.35 |
| Global Health Ltd. | A | 1066.05 | 1050.45 | +15.60 | +1.49 |
| Godfrey Phillips India Ltd. | A | 2101.75 | 2035.20 | +66.55 | +3.27 |
| Godrej Consumer Products Ltd. | A | 1078.65 | 1062.90 | +15.75 | +1.48 |
| Godrej Properties Ltd. | A | 1720.35 | 1693.95 | +26.40 | +1.56 |
| Grasim Industries Ltd. | A | 2748.65 | 2740.25 | +8.40 | +0.31 |
| Grindwell Norton Ltd. | A | 1539.00 | 1491.15 | +47.85 | +3.21 |
| Gujarat Fluorochemicals Ltd. | A | 3345.00 | 3312.05 | +32.95 | +0.99 |
| Gujarat Gas Ltd. | A | 323.45 | 319.95 | +3.50 | +1.09 |
| HCL Technologies Ltd. | A | 1450.05 | 1465.20 | -15.15 | -1.03 |
| HDFC Asset Management Company Ltd. | A | 2620.00 | 2514.10 | +105.90 | +4.21 |
| HDFC Bank Ltd. | A | 810.20 | 797.25 | +12.95 | +1.62 |
| HDFC Life Insurance Company Ltd. | A | 604.15 | 591.00 | +13.15 | +2.23 |
| Havells India Ltd. | A | 1281.40 | 1256.90 | +24.50 | +1.95 |
| Hero MotoCorp Ltd. | A | 5462.35 | 5285.60 | +176.75 | +3.34 |
| Hexaware Technologies Ltd. | A | 479.95 | 475.65 | +4.30 | +0.90 |
| Hindustan Zinc Ltd. | A | 563.55 | 558.55 | +5.00 | +0.90 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback