Loading....
-15.99
-0.93%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1222.45 | 1239.45 | -17.00 | -1.37 |
| Abbott India Ltd. | A | 26370.00 | 26603.60 | -233.60 | -0.88 |
| Alkem Laboratories Ltd. | A | 5110.00 | 5335.00 | -225.00 | -4.22 |
| Apollo Hospitals Enterprise Ltd. | A | 8515.50 | 8511.50 | +4.00 | +0.05 |
| Bharti Airtel Ltd. | A | 2106.40 | 2092.00 | +14.40 | +0.69 |
| Britannia Industries Ltd. | A | 4755.00 | 4809.00 | -54.00 | -1.12 |
| Castrol India Ltd. | A | 190.05 | 190.90 | -0.85 | -0.45 |
| Cipla Ltd. | A | 1393.00 | 1410.00 | -17.00 | -1.21 |
| Coal India Ltd. | A | 403.20 | 404.40 | -1.20 | -0.30 |
| Grasim Industries Ltd. | A | 3020.00 | 3120.00 | -100.00 | -3.21 |
| HDFC Bank Ltd. | A | 803.05 | 811.85 | -8.80 | -1.08 |
| HDFC Life Insurance Company Ltd. | A | 592.00 | 597.00 | -5.00 | -0.84 |
| Hindustan Unilever Ltd. | A | 1985.00 | 1961.10 | +23.90 | +1.22 |
| ICICI Bank Ltd. | A | 1584.00 | 1588.30 | -4.30 | -0.27 |
| ITC Ltd. | A | 284.05 | 283.95 | +0.10 | +0.04 |
| Kotak Mahindra Bank Ltd. | A | 487.60 | 488.70 | -1.10 | -0.23 |
| Lupin Ltd. | A | 1980.00 | 2014.00 | -34.00 | -1.69 |
| Marico Ltd. | A | 903.00 | 905.00 | -2.00 | -0.22 |
| NTPC Ltd. | A | 318.80 | 322.60 | -3.80 | -1.18 |
| Nestle India Ltd. | A | 1264.50 | 1263.00 | +1.50 | +0.12 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7026.00 | 7187.55 | -161.55 | -2.25 |
| Pidilite Industries Ltd. | A | 1528.00 | 1576.00 | -48.00 | -3.05 |
| Power Grid Corporation of India Ltd. | A | 257.65 | 258.80 | -1.15 | -0.44 |
| Reliance Industries Ltd. | A | 1339.60 | 1334.10 | +5.50 | +0.41 |
| SBI Life Insurance Company Ltd. | A | 1785.00 | 1820.00 | -35.00 | -1.92 |
| Shree Cements Ltd. | A | 24610.00 | 25188.55 | -578.55 | -2.30 |
| Sun Pharmaceutical Industries Ltd. | A | 1880.90 | 1886.80 | -5.90 | -0.31 |
| Tata Power Company Ltd. | A | 348.20 | 357.00 | -8.80 | -2.46 |
| United Breweries Ltd. | A | 1215.80 | 1218.60 | -2.80 | -0.23 |
