Loading....
-1.66
-0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1309.00 | 1300.90 | +8.10 | +0.62 |
| Apollo Hospitals Enterprise Ltd. | A | 8659.00 | 8720.00 | -61.00 | -0.70 |
| Asian Paints Ltd. | A | 2640.20 | 2625.00 | +15.20 | +0.58 |
| Bharti Airtel Ltd. | A | 1946.90 | 1943.50 | +3.40 | +0.17 |
| Britannia Industries Ltd. | A | 5364.05 | 5549.00 | -184.95 | -3.33 |
| Cipla Ltd. | A | 1426.20 | 1437.65 | -11.45 | -0.80 |
| Coal India Ltd. | A | 405.00 | 403.00 | +2.00 | +0.50 |
| Dabur India Ltd. | A | 398.60 | 400.45 | -1.85 | -0.46 |
| Dr. Reddy's Laboratories Ltd. | A | 1175.00 | 1181.35 | -6.35 | -0.54 |
| Grasim Industries Ltd. | A | 3308.00 | 3295.05 | +12.95 | +0.39 |
| HDFC Bank Ltd. | A | 727.50 | 726.50 | +1.00 | +0.14 |
| HDFC Life Insurance Company Ltd. | A | 554.50 | 541.20 | +13.30 | +2.46 |
| Hindustan Unilever Ltd. | A | 2017.00 | 2036.65 | -19.65 | -0.96 |
| ICICI Bank Ltd. | A | 1419.00 | 1411.50 | +7.50 | +0.53 |
| ITC Ltd. | A | 269.80 | 271.25 | -1.45 | -0.53 |
| Larsen & Toubro Ltd. | A | 4088.05 | 4072.00 | +16.05 | +0.39 |
| Marico Ltd. | A | 849.65 | 853.40 | -3.75 | -0.44 |
| Maruti Suzuki India Ltd. | A | 13580.00 | 13788.60 | -208.60 | -1.51 |
| NTPC Ltd. | A | 340.05 | 338.00 | +2.05 | +0.61 |
| Nestle India Ltd. | A | 1477.95 | 1456.65 | +21.30 | +1.46 |
| Pidilite Industries Ltd. | A | 1645.20 | 1662.05 | -16.85 | -1.01 |
| Reliance Industries Ltd. | A | 1314.00 | 1315.55 | -1.55 | -0.12 |
| State Bank of India | A | 1045.40 | 1047.35 | -1.95 | -0.19 |
| SBI Life Insurance Company Ltd. | A | 1795.00 | 1780.95 | +14.05 | +0.79 |
| Shree Cements Ltd. | A | 24181.15 | 24484.95 | -303.80 | -1.24 |
| Sun Pharmaceutical Industries Ltd. | A | 1900.90 | 1901.00 | -0.10 | -0.01 |
| Tata Consultancy Services Ltd. | A | 2298.00 | 2292.55 | +5.45 | +0.24 |
| Titan Company Ltd. | A | 5080.00 | 5062.00 | +18.00 | +0.36 |
| UltraTech Cement Ltd. | A | 11551.00 | 11594.95 | -43.95 | -0.38 |
| United Breweries Ltd. | A | 1335.00 | 1338.60 | -3.60 | -0.27 |
