Loading....
-6.80
-0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1357.60 | 1357.95 | -0.35 | -0.03 |
| Apollo Hospitals Enterprise Ltd. | A | 8960.00 | 8986.40 | -26.40 | -0.29 |
| Asian Paints Ltd. | A | 2748.50 | 2746.90 | +1.60 | +0.06 |
| Bharti Airtel Ltd. | A | 1968.80 | 1955.75 | +13.05 | +0.67 |
| Britannia Industries Ltd. | A | 5412.95 | 5521.55 | -108.60 | -1.97 |
| Cipla Ltd. | A | 1473.00 | 1466.00 | +7.00 | +0.48 |
| Coal India Ltd. | A | 414.10 | 417.30 | -3.20 | -0.77 |
| Dabur India Ltd. | A | 421.50 | 425.55 | -4.05 | -0.95 |
| Dr. Reddy's Laboratories Ltd. | A | 1150.00 | 1144.35 | +5.65 | +0.49 |
| Grasim Industries Ltd. | A | 3093.80 | 3104.05 | -10.25 | -0.33 |
| HDFC Bank Ltd. | A | 747.90 | 756.15 | -8.25 | -1.09 |
| HDFC Life Insurance Company Ltd. | A | 550.60 | 545.35 | +5.25 | +0.96 |
| Hindustan Unilever Ltd. | A | 2100.80 | 2108.05 | -7.25 | -0.34 |
| ICICI Bank Ltd. | A | 1435.25 | 1436.50 | -1.25 | -0.09 |
| ITC Ltd. | A | 280.95 | 285.25 | -4.30 | -1.51 |
| Larsen & Toubro Ltd. | A | 3938.60 | 3938.45 | +0.15 | +0.00 |
| Marico Ltd. | A | 868.50 | 885.20 | -16.70 | -1.89 |
| Maruti Suzuki India Ltd. | A | 14242.00 | 14188.90 | +53.10 | +0.37 |
| NTPC Ltd. | A | 347.15 | 344.50 | +2.65 | +0.77 |
| Nestle India Ltd. | A | 1503.20 | 1520.50 | -17.30 | -1.14 |
| Pidilite Industries Ltd. | A | 1611.50 | 1627.75 | -16.25 | -1.00 |
| Reliance Industries Ltd. | A | 1307.30 | 1294.40 | +12.90 | +1.00 |
| State Bank of India | A | 1026.80 | 1026.15 | +0.65 | +0.06 |
| SBI Life Insurance Company Ltd. | A | 1883.50 | 1876.90 | +6.60 | +0.35 |
| Shree Cements Ltd. | A | 26146.00 | 26442.80 | -296.80 | -1.12 |
| Sun Pharmaceutical Industries Ltd. | A | 1989.35 | 2000.75 | -11.40 | -0.57 |
| Tata Consultancy Services Ltd. | A | 2365.60 | 2431.90 | -66.30 | -2.73 |
| Titan Company Ltd. | A | 4885.00 | 4848.20 | +36.80 | +0.76 |
| UltraTech Cement Ltd. | A | 11852.00 | 11847.75 | +4.25 | +0.04 |
| United Breweries Ltd. | A | 1416.00 | 1437.95 | -21.95 | -1.53 |
