Loading....
9.91
0.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1386.00 | 1361.15 | +24.85 | +1.83 |
| Apollo Hospitals Enterprise Ltd. | A | 8843.70 | 8842.95 | +0.75 | +0.01 |
| Asian Paints Ltd. | A | 2675.80 | 2672.50 | +3.30 | +0.12 |
| Bharti Airtel Ltd. | A | 1921.10 | 1930.50 | -9.40 | -0.49 |
| Britannia Industries Ltd. | A | 5361.95 | 5362.15 | -0.20 | -0.00 |
| Cipla Ltd. | A | 1438.75 | 1441.70 | -2.95 | -0.20 |
| Coal India Ltd. | A | 429.45 | 430.20 | -0.75 | -0.17 |
| Dabur India Ltd. | A | 443.00 | 443.25 | -0.25 | -0.06 |
| Dr. Reddy's Laboratories Ltd. | A | 1245.50 | 1269.80 | -24.30 | -1.91 |
| Grasim Industries Ltd. | A | 3214.60 | 3191.75 | +22.85 | +0.72 |
| HDFC Bank Ltd. | A | 824.25 | 817.70 | +6.55 | +0.80 |
| HDFC Life Insurance Company Ltd. | A | 566.80 | 552.80 | +14.00 | +2.53 |
| Hindustan Unilever Ltd. | A | 2149.30 | 2144.10 | +5.20 | +0.24 |
| ICICI Bank Ltd. | A | 1401.45 | 1381.60 | +19.85 | +1.44 |
| ITC Ltd. | A | 281.90 | 281.95 | -0.05 | -0.02 |
| Larsen & Toubro Ltd. | A | 3946.55 | 3887.30 | +59.25 | +1.52 |
| Marico Ltd. | A | 851.65 | 859.40 | -7.75 | -0.90 |
| Maruti Suzuki India Ltd. | A | 13859.25 | 13728.40 | +130.85 | +0.95 |
| NTPC Ltd. | A | 344.80 | 343.50 | +1.30 | +0.38 |
| Nestle India Ltd. | A | 1456.65 | 1463.20 | -6.55 | -0.45 |
| Pidilite Industries Ltd. | A | 1602.35 | 1591.45 | +10.90 | +0.68 |
| Reliance Industries Ltd. | A | 1308.85 | 1279.70 | +29.15 | +2.28 |
| State Bank of India | A | 1036.15 | 1021.65 | +14.50 | +1.42 |
| SBI Life Insurance Company Ltd. | A | 1860.00 | 1821.65 | +38.35 | +2.11 |
| Shree Cements Ltd. | A | 26675.00 | 26304.65 | +370.35 | +1.41 |
| Sun Pharmaceutical Industries Ltd. | A | 1935.25 | 1938.85 | -3.60 | -0.19 |
| Tata Consultancy Services Ltd. | A | 2069.05 | 2047.75 | +21.30 | +1.04 |
| Titan Company Ltd. | A | 4574.50 | 4555.45 | +19.05 | +0.42 |
| UltraTech Cement Ltd. | A | 11706.00 | 11515.90 | +190.10 | +1.65 |
| United Breweries Ltd. | A | 1329.20 | 1328.65 | +0.55 | +0.04 |
