Last updated:
Indiceswise listed companies
Loading....
BSE Low Volatility
1815.48
-9.44
-0.52%
Last TradedOct 25, 15:59
Prev Close1824.92
Prev Close1824.92
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Abbott India Ltd. | A | 28559.75 | 28618.80 | -59.05 | -0.21 |
| Asian Paints Ltd. | A | 2961.50 | 2971.30 | -9.80 | -0.33 |
| Axis Bank Ltd. | A | 1187.65 | 1167.95 | +19.70 | +1.69 |
| Bharti Airtel Ltd. | A | 1671.40 | 1680.20 | -8.80 | -0.52 |
| Bosch Ltd. | A | 35870.00 | 36013.30 | -143.30 | -0.40 |
| Britannia Industries Ltd. | A | 5692.95 | 5614.35 | +78.60 | +1.40 |
| Colgate-Palmolive (India) Ltd. | A | 3081.55 | 3215.70 | -134.15 | -4.17 |
| Dabur India Ltd. | A | 538.50 | 541.25 | -2.75 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | A | 6514.15 | 6582.65 | -68.50 | -1.04 |
| Grasim Industries Ltd. | A | 2630.55 | 2667.85 | -37.30 | -1.40 |
| HDFC Bank Ltd. | A | 1742.60 | 1750.10 | -7.50 | -0.43 |
| Hindustan Unilever Ltd. | A | 2527.55 | 2502.95 | +24.60 | +0.98 |
| Honeywell Automation India Ltd. | A | 49590.30 | 50445.15 | -854.85 | -1.69 |
| ICICI Bank Ltd. | A | 1255.50 | 1252.60 | +2.90 | +0.23 |
| ITC Ltd. | A | 482.10 | 471.85 | +10.25 | +2.17 |
| JSW Steel Ltd. | A | 943.15 | 958.05 | -14.90 | -1.56 |
| Kotak Mahindra Bank Ltd. | A | 1771.00 | 1762.80 | +8.20 | +0.47 |
| Larsen & Toubro Ltd. | A | 3327.80 | 3443.10 | -115.30 | -3.35 |
| MRF Ltd. | A | 122651.20 | 124157.85 | -1506.65 | -1.21 |
| Maruti Suzuki India Ltd. | A | 11510.60 | 11762.00 | -251.40 | -2.14 |
| Nestle India Ltd. | A | 2261.25 | 2260.00 | +1.25 | +0.06 |
| Pidilite Industries Ltd. | A | 3178.30 | 3121.30 | +57.00 | +1.83 |
| Relaxo Footwears Ltd. | A | 742.95 | 759.30 | -16.35 | -2.15 |
| Reliance Industries Ltd. | A | 2655.45 | 2679.95 | -24.50 | -0.91 |
| Sun Pharmaceutical Industries Ltd. | A | 1858.85 | 1849.05 | +9.80 | +0.53 |
| Tata Consultancy Services Ltd. | A | 4057.90 | 4048.15 | +9.75 | +0.24 |
| Tata Consumer Products Ltd. | A | 975.60 | 996.35 | -20.75 | -2.08 |
| Titan Company Ltd. | A | 3265.55 | 3332.05 | -66.50 | -2.00 |
| UltraTech Cement Ltd. | A | 11010.00 | 11040.05 | -30.05 | -0.27 |
| United Breweries Ltd. | A | 1981.40 | 1976.65 | +4.75 | +0.24 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback