e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Low Volatility
1769.01   -3.53    -0.20%
Last TradedJun 19, 15:11
Prev Close1772.54

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1342.10 1361.80 -19.70 -1.45
Apollo Hospitals Enterprise Ltd. A 8494.85 8412.30 +82.55 +0.98
Asian Paints Ltd. A 2731.20 2755.05 -23.85 -0.87
Bharti Airtel Ltd. A 1912.00 1874.80 +37.20 +1.98
Britannia Industries Ltd. A 5198.00 5244.40 -46.40 -0.88
Cipla Ltd. A 1352.05 1355.80 -3.75 -0.28
Coal India Ltd. A 450.80 451.50 -0.70 -0.16
Dabur India Ltd. A 424.20 428.80 -4.60 -1.07
Dr. Reddy's Laboratories Ltd. A 1272.45 1267.80 +4.65 +0.37
Grasim Industries Ltd. A 3153.85 3144.60 +9.25 +0.29
HDFC Bank Ltd. A 781.75 798.55 -16.80 -2.10
HDFC Life Insurance Company Ltd. A 592.00 591.25 +0.75 +0.13
Hindustan Unilever Ltd. A 2194.00 2218.50 -24.50 -1.10
ICICI Bank Ltd. A 1348.40 1342.55 +5.85 +0.44
ITC Ltd. A 293.40 291.10 +2.30 +0.79
Larsen & Toubro Ltd. A 4208.35 4189.60 +18.75 +0.45
Marico Ltd. A 817.45 820.45 -3.00 -0.37
Maruti Suzuki India Ltd. A 13392.00 13481.20 -89.20 -0.66
NTPC Ltd. A 365.85 362.00 +3.85 +1.06
Nestle India Ltd. A 1414.90 1400.25 +14.65 +1.05
Pidilite Industries Ltd. A 1581.20 1579.95 +1.25 +0.08
Reliance Industries Ltd. A 1309.95 1327.75 -17.80 -1.34
State Bank of India A 1034.45 1042.85 -8.40 -0.81
SBI Life Insurance Company Ltd. A 1802.35 1808.55 -6.20 -0.34
Shree Cements Ltd. A 25077.90 25402.35 -324.45 -1.28
Sun Pharmaceutical Industries Ltd. A 1839.95 1824.00 +15.95 +0.87
Tata Consultancy Services Ltd. A 2126.05 2204.30 -78.25 -3.55
Titan Company Ltd. A 4438.80 4386.35 +52.45 +1.20
UltraTech Cement Ltd. A 11366.85 11434.05 -67.20 -0.59
United Breweries Ltd. A 1349.55 1341.10 +8.45 +0.63
Showing 1 - 30 of 30     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback