rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
23359.67   -712.74    -2.96%
Last TradedNov 26, 15:59
Prev Close24072.41

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25115.00 25799.20 -684.20 -2.65
ABB India Ltd. A 1993.15 2047.15 -54.00 -2.64
ABB Power Products and Systems India Ltd. A 2516.30 2653.10 -136.80 -5.16
ACC Ltd. A 2309.30 2385.85 -76.55 -3.21
AIA Engineering Ltd. A 1851.00 1860.90 -9.90 -0.53
APL Apollo Tubes Ltd. A 884.90 917.85 -32.95 -3.59
Aarti Drugs Ltd. A 518.45 529.80 -11.35 -2.14
Aarti Industries Ltd. A 929.35 948.85 -19.50 -2.06
Aavas Financiers Ltd. A 2702.75 2791.55 -88.80 -3.18
Abbott India Ltd. A 19495.60 19293.05 +202.55 +1.05
Adani Enterprises Ltd. A 1669.55 1763.20 -93.65 -5.31
Adani Green Energy Ltd. A 1368.00 1404.85 -36.85 -2.62
Adani Ports & Special Economic Zone Ltd. A 717.65 762.35 -44.70 -5.86
Adani Power Ltd. A 101.35 105.05 -3.70 -3.52
Adani Total Gas Ltd. T 1630.20 1667.00 -36.80 -2.21
Adani Transmission Ltd. T 1997.00 2020.45 -23.45 -1.16
Aditya Birla Capital Ltd. A 107.05 105.95 +1.10 +1.04
Aditya Birla Fashion and Retail Ltd. A 259.25 276.25 -17.00 -6.15
Advanced Enzyme Technologies Ltd. A 332.70 334.70 -2.00 -0.60
Aegis Logistics Ltd. A 227.70 237.75 -10.05 -4.23
Affle (India) Ltd. A 1180.10 1195.60 -15.50 -1.30
Ajanta Pharma Ltd. A 2088.00 2088.00 +0.00 +0.00
Akzo Nobel India Ltd. A 2092.90 2188.95 -96.05 -4.39
Alembic Pharmaceuticals Ltd. A 795.65 789.05 +6.60 +0.84
Alkem Laboratories Ltd. A 3599.50 3335.75 +263.75 +7.91
Alkyl Amines Chemicals Ltd. A 3281.15 3313.85 -32.70 -0.99
Allcargo Logistics Ltd. A 342.80 367.35 -24.55 -6.68
Alok Industries Ltd. B 22.45 22.95 -0.50 -2.18
Amara Raja Batteries Ltd. A 624.55 624.25 +0.30 +0.05
Amber Enterprises India Ltd. A 3270.00 3249.60 +20.40 +0.63
Ambuja Cements Ltd. A 372.40 390.65 -18.25 -4.67
Apollo Hospitals Enterprise Ltd. A 5639.40 5714.15 -74.75 -1.31
Apollo Tyres Ltd. A 211.50 222.55 -11.05 -4.97
Ashok Leyland Ltd. A 125.75 133.70 -7.95 -5.95
Ashoka Buildcon Ltd. A 99.00 99.95 -0.95 -0.95
Asian Paints Ltd. A 3143.90 3143.70 +0.20 +0.01
Aster DM Healthcare Ltd. A 204.30 206.65 -2.35 -1.14
AstraZeneca Pharma India Ltd. A 3181.00 3038.65 +142.35 +4.68
Astral Ltd. A 2142.00 2195.65 -53.65 -2.44
Atul Ltd. A 8302.65 8513.75 -211.10 -2.48
Au Small Finance Bank Ltd. A 1127.05 1191.90 -64.85 -5.44
Aurobindo Pharma Ltd. A 678.15 669.25 +8.90 +1.33
Avanti Feeds Ltd. A 542.85 541.45 +1.40 +0.26
Avenue Supermarts Ltd. A 4718.75 4891.60 -172.85 -3.53
Axis Bank Ltd. A 661.80 680.00 -18.20 -2.68
BASF India Ltd. A 2713.20 2801.05 -87.85 -3.14
BEML Ltd. A 1656.95 1617.45 +39.50 +2.44
Bajaj Auto Ltd. A 3326.00 3390.40 -64.40 -1.90
Bajaj Consumer Care Ltd. A 193.00 199.35 -6.35 -3.19
Bajaj Electricals Ltd. A 1034.75 1061.80 -27.05 -2.55
Bajaj Finance Ltd. A 6803.75 7131.65 -327.90 -4.60
Bajaj Finserv Ltd. A 16679.95 17354.10 -674.15 -3.88
Bajaj Holdings & Investment Ltd. A 5046.75 4939.60 +107.15 +2.17
Balaji Amines Ltd. A 3082.90 3118.25 -35.35 -1.13
Balkrishna Industries Ltd. A 2167.10 2241.45 -74.35 -3.32
Balmer Lawrie & Company Ltd. A 119.25 121.15 -1.90 -1.57
Balrampur Chini Mills Ltd. A 317.40 319.80 -2.40 -0.75
Bandhan Bank Ltd. A 283.50 314.75 -31.25 -9.93
Bank of Baroda A 88.90 93.00 -4.10 -4.41
Bank of India A 56.70 57.70 -1.00 -1.73
Bank of Maharashtra A 19.85 20.45 -0.60 -2.93
Bata India Ltd. A 1919.80 2037.75 -117.95 -5.79
Bayer Cropscience Ltd. A 4652.55 4723.15 -70.60 -1.49
Berger Paints (India) Ltd. A 764.75 756.55 +8.20 +1.08
Bharat Dynamics Ltd. A 391.00 405.00 -14.00 -3.46
Bharat Electronics Ltd. A 197.80 211.45 -13.65 -6.46
Bharat Forge Ltd. A 700.00 733.90 -33.90 -4.62
Bharat Heavy Electricals Ltd. A 59.45 62.75 -3.30 -5.26
Bharat Petroleum Corporation Ltd. A 376.95 400.10 -23.15 -5.79
Bharti Airtel Ltd. A 737.45 764.95 -27.50 -3.60
Biocon Ltd. A 362.65 362.70 -0.05 -0.01
Birla Corporation Ltd. A 1358.00 1400.70 -42.70 -3.05
Birlasoft Ltd. A 470.85 499.65 -28.80 -5.76
Bliss GVS Pharma Ltd. A 100.15 99.55 +0.60 +0.60
Blue Dart Express Ltd. A 6789.45 6800.15 -10.70 -0.16
Blue Star Ltd. A 930.10 985.80 -55.70 -5.65
Bombay Burmah Trading Corporation Ltd. A 1029.50 1076.85 -47.35 -4.40
Bosch Ltd. A 16056.30 16855.45 -799.15 -4.74
Brigade Enterprises Ltd. A 476.30 505.85 -29.55 -5.84
Britannia Industries Ltd. A 3556.00 3570.85 -14.85 -0.42
Burger King India Ltd. B 152.65 158.15 -5.50 -3.48
CCL Products India Ltd. A 375.00 382.85 -7.85 -2.05
CESC Ltd. A 88.65 91.25 -2.60 -2.85
CSB Bank Ltd. A 283.10 282.15 +0.95 +0.34
Cadila Healthcare Ltd. A 473.00 462.05 +10.95 +2.37
Can Fin Homes Ltd. A 582.25 614.80 -32.55 -5.29
Canara Bank A 202.45 215.10 -12.65 -5.88
Caplin Point Laboratories Ltd. A 766.40 768.10 -1.70 -0.22
Capri Global Capital Ltd. A 513.75 522.90 -9.15 -1.75
Carborundum Universal Ltd. A 915.75 961.35 -45.60 -4.74
Castrol India Ltd. A 127.60 129.45 -1.85 -1.43
Ceat Ltd. A 1194.50 1215.30 -20.80 -1.71
Central Bank of India A 22.05 22.80 -0.75 -3.29
Century Plyboards (India) Ltd. A 636.50 645.65 -9.15 -1.42
Century Textiles & Industries Ltd. A 808.45 875.15 -66.70 -7.62
Cera Sanitaryware Ltd. A 4940.10 5006.55 -66.45 -1.33
Chalet Hotels Ltd. A 243.95 285.05 -41.10 -14.42
Chambal Fertilisers & Chemicals Ltd. A 369.55 400.00 -30.45 -7.61
Cholamandalam Financial Holdings Ltd. A 683.05 697.70 -14.65 -2.10
Cholamandalam Investment & Finance Company Ltd. A 544.40 584.35 -39.95 -6.84
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you