Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 1094.05 | 1065.50 | +28.55 | +2.68 |
3M India Ltd. | A | 31369.85 | 31853.05 | -483.20 | -1.52 |
ABB India Ltd. | A | 6775.35 | 6696.55 | +78.80 | +1.18 |
ACC Ltd. | A | 2038.05 | 2185.05 | -147.00 | -6.73 |
AIA Engineering Ltd. | A | 3382.50 | 3450.10 | -67.60 | -1.96 |
APL Apollo Tubes Ltd. | A | 1443.25 | 1464.80 | -21.55 | -1.47 |
Aarti Industries Ltd. | A | 425.60 | 434.80 | -9.20 | -2.12 |
Aavas Financiers Ltd. | A | 1646.05 | 1639.95 | +6.10 | +0.37 |
Abbott India Ltd. | A | 26926.35 | 27193.80 | -267.45 | -0.98 |
Action Construction Equipment Ltd. | A | 1201.60 | 1244.60 | -43.00 | -3.45 |
Adani Energy Solutions Ltd. | A | 708.85 | 872.10 | -163.25 | -18.72 |
Adani Enterprises Ltd. | A | 2300.85 | 2820.20 | -519.35 | -18.42 |
Adani Green Energy Ltd. | A | 1177.15 | 1411.75 | -234.60 | -16.62 |
Adani Ports & Special Economic Zone Ltd. | A | 1136.80 | 1289.05 | -152.25 | -11.81 |
Adani Power Ltd. | A | 486.15 | 524.10 | -37.95 | -7.24 |
Adani Total Gas Ltd. | A | 611.90 | 672.25 | -60.35 | -8.98 |
Adani Wilmar Ltd. | A | 297.00 | 327.10 | -30.10 | -9.20 |
Aditya Birla Capital Ltd. | A | 184.00 | 184.55 | -0.55 | -0.30 |
Aditya Birla Fashion and Retail Ltd. | A | 286.90 | 289.15 | -2.25 | -0.78 |
Aditya Birla Real Estate Ltd. | A | 2550.05 | 2569.45 | -19.40 | -0.76 |
Aditya Birla Sun Life AMC Ltd. | A | 828.55 | 818.45 | +10.10 | +1.23 |
Aegis Logistics Ltd. | A | 801.00 | 839.40 | -38.40 | -4.57 |
Aether Industries Ltd. | A | 806.50 | 825.80 | -19.30 | -2.34 |
Affle (India) Ltd. | A | 1552.65 | 1573.85 | -21.20 | -1.35 |
Ajanta Pharma Ltd. | A | 2931.95 | 2939.65 | -7.70 | -0.26 |
Akzo Nobel India Ltd. | A | 3618.55 | 3645.60 | -27.05 | -0.74 |
Alembic Pharmaceuticals Ltd. | A | 1040.00 | 1042.60 | -2.60 | -0.25 |
Alkem Laboratories Ltd. | A | 5556.80 | 5525.25 | +31.55 | +0.57 |
Alkyl Amines Chemicals Ltd. | A | 1919.00 | 1949.25 | -30.25 | -1.55 |
Alok Industries Ltd. | A | 20.10 | 20.57 | -0.47 | -2.28 |
Amara Raja Energy & Mobility Ltd. | A | 1227.95 | 1246.90 | -18.95 | -1.52 |
Amber Enterprises India Ltd. | A | 6518.35 | 6165.90 | +352.45 | +5.72 |
Ambuja Cements Ltd. | A | 496.30 | 549.60 | -53.30 | -9.70 |
Anand Rathi Wealth Ltd. | A | 4004.15 | 4026.65 | -22.50 | -0.56 |
Angel One Ltd. | A | 2679.55 | 2675.45 | +4.10 | +0.15 |
Anupam Rasayan India Ltd. | A | 717.25 | 731.45 | -14.20 | -1.94 |
Apar Industries Ltd. | A | 9442.55 | 9483.80 | -41.25 | -0.43 |
Apollo Hospitals Enterprise Ltd. | A | 6730.00 | 6681.60 | +48.40 | +0.72 |
Apollo Tyres Ltd. | A | 483.70 | 486.75 | -3.05 | -0.63 |
Aptus Value Housing Finance India Ltd. | A | 317.50 | 313.30 | +4.20 | +1.34 |
Archean Chemical Industries Ltd. | A | 667.80 | 678.30 | -10.50 | -1.55 |
Asahi India Glass Ltd. | A | 654.30 | 656.05 | -1.75 | -0.27 |
Ashok Leyland Ltd. | A | 217.65 | 221.35 | -3.70 | -1.67 |
Asian Paints Ltd. | A | 2429.65 | 2483.20 | -53.55 | -2.16 |
Aster DM Healthcare Ltd. | A | 429.25 | 433.50 | -4.25 | -0.98 |
AstraZeneca Pharma India Ltd. | A | 6328.45 | 6497.50 | -169.05 | -2.60 |
Astral Ltd. | A | 1713.00 | 1727.95 | -14.95 | -0.87 |
Atul Ltd. | A | 7235.45 | 7286.05 | -50.60 | -0.69 |
Au Small Finance Bank Ltd. | A | 593.95 | 590.05 | +3.90 | +0.66 |
Aurobindo Pharma Ltd. | A | 1220.00 | 1247.90 | -27.90 | -2.24 |
Authum Investment & Infrastructure Ltd. | A | 1566.45 | 1600.60 | -34.15 | -2.13 |
Avenue Supermarts Ltd. | A | 3615.00 | 3752.45 | -137.45 | -3.66 |
Axis Bank Ltd. | A | 1140.00 | 1135.00 | +5.00 | +0.44 |
BASF India Ltd. | A | 5849.00 | 5969.30 | -120.30 | -2.02 |
BEML Ltd. | A | 3714.05 | 3700.10 | +13.95 | +0.38 |
BLS International Services Ltd. | A | 383.05 | 385.35 | -2.30 | -0.60 |
Bajaj Auto Ltd. | A | 9493.35 | 9546.45 | -53.10 | -0.56 |
Bajaj Finance Ltd. | A | 6490.00 | 6601.80 | -111.80 | -1.69 |
Bajaj Finserv Ltd. | A | 1576.65 | 1594.95 | -18.30 | -1.15 |
Bajaj Holdings & Investment Ltd. | A | 10483.75 | 10532.70 | -48.95 | -0.46 |
Balaji Amines Ltd. | A | 1980.25 | 1992.10 | -11.85 | -0.59 |
Balkrishna Industries Ltd. | A | 2740.00 | 2767.90 | -27.90 | -1.01 |
Balrampur Chini Mills Ltd. | A | 516.40 | 526.80 | -10.40 | -1.97 |
Bandhan Bank Ltd. | A | 166.65 | 167.50 | -0.85 | -0.51 |
Bank of Baroda | A | 229.95 | 237.20 | -7.25 | -3.06 |
Bank of India | A | 101.85 | 104.55 | -2.70 | -2.58 |
Bank of Maharashtra | A | 51.47 | 52.38 | -0.91 | -1.74 |
Bata India Ltd. | A | 1279.85 | 1282.60 | -2.75 | -0.21 |
Bayer Cropscience Ltd. | A | 5762.40 | 5666.00 | +96.40 | +1.70 |
Berger Paints (India) Ltd. | A | 466.40 | 475.95 | -9.55 | -2.01 |
Bharat Dynamics Ltd. | A | 936.00 | 966.05 | -30.05 | -3.11 |
Bharat Electronics Ltd. | A | 275.10 | 278.70 | -3.60 | -1.29 |
Bharat Forge Ltd. | A | 1297.70 | 1322.75 | -25.05 | -1.89 |
Bharat Heavy Electricals Ltd. | A | 228.20 | 226.05 | +2.15 | +0.95 |
Bharat Petroleum Corporation Ltd. | A | 282.50 | 287.55 | -5.05 | -1.76 |
Bharti Airtel Ltd. | A | 1520.10 | 1525.95 | -5.85 | -0.38 |
Bharti Hexacom Ltd. | B | 1363.15 | 1399.45 | -36.30 | -2.59 |
Bikaji Foods International Ltd. | A | 730.00 | 739.40 | -9.40 | -1.27 |
Biocon Ltd. | A | 324.85 | 327.10 | -2.25 | -0.69 |
Birla Corporation Ltd. | A | 1084.25 | 1114.05 | -29.80 | -2.67 |
Birlasoft Ltd. | A | 544.90 | 551.70 | -6.80 | -1.23 |
Blue Dart Express Ltd. | A | 7317.05 | 7360.10 | -43.05 | -0.58 |
Blue Star Ltd. | A | 1831.40 | 1813.80 | +17.60 | +0.97 |
Bombay Burmah Trading Corporation Ltd. | A | 2507.00 | 2562.70 | -55.70 | -2.17 |
Bosch Ltd. | A | 34198.60 | 34252.25 | -53.65 | -0.16 |
Brigade Enterprises Ltd. | A | 1174.35 | 1148.45 | +25.90 | +2.26 |
Britannia Industries Ltd. | A | 4770.00 | 4893.80 | -123.80 | -2.53 |
C.E. Info Systems Ltd. | A | 1599.40 | 1646.50 | -47.10 | -2.86 |
CCL Products India Ltd. | A | 696.20 | 701.30 | -5.10 | -0.73 |
CESC Ltd. | A | 171.15 | 170.00 | +1.15 | +0.68 |
CG Power and Industrial Solutions Ltd. | A | 711.15 | 717.05 | -5.90 | -0.82 |
CIE Automotive India Ltd. | A | 467.40 | 467.00 | +0.40 | +0.09 |
CSB Bank Ltd. | A | 304.70 | 307.00 | -2.30 | -0.75 |
Campus Activewear Ltd. | A | 258.00 | 262.70 | -4.70 | -1.79 |
Can Fin Homes Ltd. | A | 821.15 | 832.10 | -10.95 | -1.32 |
Canara Bank | A | 94.85 | 97.75 | -2.90 | -2.97 |
Caplin Point Laboratories Ltd. | A | 1947.00 | 1951.30 | -4.30 | -0.22 |
Capri Global Capital Ltd. | A | 186.50 | 191.15 | -4.65 | -2.43 |
Carborundum Universal Ltd. | A | 1415.00 | 1408.75 | +6.25 | +0.44 |
Castrol India Ltd. | A | 186.85 | 190.15 | -3.30 | -1.74 |