Loading....
-1.15
-0.00%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1154.30 | 1136.30 | +18.00 | +1.58 |
| 3M India Ltd. | A | 35250.00 | 34913.20 | +336.80 | +0.96 |
| ABB India Ltd. | A | 4940.50 | 4964.70 | -24.20 | -0.49 |
| ACC Ltd. | A | 1725.10 | 1707.10 | +18.00 | +1.05 |
| ACME Solar Holdings Ltd. | B | 221.50 | 224.40 | -2.90 | -1.29 |
| AIA Engineering Ltd. | A | 3941.60 | 3899.55 | +42.05 | +1.08 |
| APL Apollo Tubes Ltd. | A | 1940.45 | 1904.55 | +35.90 | +1.88 |
| AWL Agri Business Ltd. | A | 217.95 | 219.85 | -1.90 | -0.86 |
| Aadhar Housing Finance Ltd. | A | 477.10 | 483.05 | -5.95 | -1.23 |
| Aarti Industries Ltd. | A | 360.90 | 363.55 | -2.65 | -0.73 |
| Aavas Financiers Ltd. | A | 1443.00 | 1447.05 | -4.05 | -0.28 |
| Abbott India Ltd. | A | 27910.00 | 28088.75 | -178.75 | -0.64 |
| Action Construction Equipment Ltd. | A | 875.45 | 886.15 | -10.70 | -1.21 |
| Adani Energy Solutions Ltd. | A | 923.00 | 932.45 | -9.45 | -1.01 |
| Adani Enterprises Ltd. | A | 2155.00 | 2157.70 | -2.70 | -0.13 |
| Adani Green Energy Ltd. | A | 935.40 | 937.10 | -1.70 | -0.18 |
| Adani Ports & Special Economic Zone Ltd. | A | 1429.65 | 1428.80 | +0.85 | +0.06 |
| Adani Power Ltd. | A | 142.70 | 143.35 | -0.65 | -0.45 |
| Adani Total Gas Ltd. | A | 554.10 | 555.80 | -1.70 | -0.31 |
| Aditya Birla Capital Ltd. | A | 358.80 | 350.70 | +8.10 | +2.31 |
| Aditya Birla Fashion and Retail Ltd. | A | 72.78 | 73.37 | -0.59 | -0.80 |
| Aditya Birla Lifestyle Brands Ltd. | B | 118.15 | 118.25 | -0.10 | -0.08 |
| Aditya Birla Real Estate Ltd. | A | 1533.40 | 1552.75 | -19.35 | -1.25 |
| Aditya Birla Sun Life AMC Ltd. | A | 808.50 | 818.75 | -10.25 | -1.25 |
| Aegis Logistics Ltd. | A | 720.85 | 723.90 | -3.05 | -0.42 |
| Aegis Vopak Terminals Ltd. | B | 225.00 | 229.85 | -4.85 | -2.11 |
| Aether Industries Ltd. | A | 994.95 | 989.45 | +5.50 | +0.56 |
| Afcons Infrastructure Ltd. | B | 356.00 | 361.30 | -5.30 | -1.47 |
| Affle 3I Ltd. | A | 1730.00 | 1731.80 | -1.80 | -0.10 |
| Ajanta Pharma Ltd. | A | 2705.00 | 2730.75 | -25.75 | -0.94 |
| Akzo Nobel India Ltd. | A | 3095.00 | 3100.10 | -5.10 | -0.16 |
| Alembic Pharmaceuticals Ltd. | A | 790.60 | 800.55 | -9.95 | -1.24 |
| Alkem Laboratories Ltd. | A | 5818.60 | 5859.95 | -41.35 | -0.71 |
| Alkyl Amines Chemicals Ltd. | A | 1641.50 | 1611.05 | +30.45 | +1.89 |
| Allied Blenders & Distillers Ltd. | A | 475.35 | 483.25 | -7.90 | -1.63 |
| Alok Industries Ltd. | A | 15.80 | 15.87 | -0.07 | -0.44 |
| Amara Raja Energy & Mobility Ltd. | A | 874.00 | 882.10 | -8.10 | -0.92 |
| Amber Enterprises India Ltd. | A | 6146.40 | 6145.00 | +1.40 | +0.02 |
| Ambuja Cements Ltd. | A | 548.95 | 537.65 | +11.30 | +2.10 |
| Anand Rathi Wealth Ltd. | A | 3075.40 | 3149.55 | -74.15 | -2.35 |
| Anant Raj Ltd. | A | 552.90 | 566.05 | -13.15 | -2.32 |
| Angel One Ltd. | A | 2525.25 | 2439.20 | +86.05 | +3.53 |
| Apar Industries Ltd. | A | 7460.00 | 7647.35 | -187.35 | -2.45 |
| Apollo Hospitals Enterprise Ltd. | A | 7266.00 | 7312.30 | -46.30 | -0.63 |
| Apollo Tyres Ltd. | A | 527.00 | 519.95 | +7.05 | +1.36 |
| Aptus Value Housing Finance India Ltd. | A | 270.20 | 274.55 | -4.35 | -1.58 |
| Asahi India Glass Ltd. | A | 948.85 | 960.20 | -11.35 | -1.18 |
| Ashok Leyland Ltd. | A | 186.85 | 185.65 | +1.20 | +0.65 |
| Asian Paints Ltd. | A | 2815.35 | 2884.35 | -69.00 | -2.39 |
| Aster DM Healthcare Ltd. | A | 607.00 | 605.70 | +1.30 | +0.21 |
| AstraZeneca Pharma India Ltd. | A | 8280.00 | 8211.55 | +68.45 | +0.83 |
| Astral Ltd. | A | 1460.55 | 1438.20 | +22.35 | +1.55 |
| Ather Energy Ltd. | B | 645.50 | 655.05 | -9.55 | -1.46 |
| Atul Ltd. | A | 6008.00 | 6131.50 | -123.50 | -2.01 |
| Au Small Finance Bank Ltd. | A | 980.00 | 971.40 | +8.60 | +0.89 |
| Aurobindo Pharma Ltd. | A | 1183.50 | 1167.05 | +16.45 | +1.41 |
| Authum Investment & Infrastructure Ltd. | A | 667.70 | 666.90 | +0.80 | +0.12 |
| Avenue Supermarts Ltd. | A | 3833.15 | 3826.35 | +6.80 | +0.18 |
| Axis Bank Ltd. | A | 1299.55 | 1261.90 | +37.65 | +2.98 |
| BASF India Ltd. | A | 3595.00 | 3615.65 | -20.65 | -0.57 |
| BEML Ltd. | A | 1807.05 | 1772.60 | +34.45 | +1.94 |
| BLS International Services Ltd. | A | 306.80 | 296.65 | +10.15 | +3.42 |
| Bajaj Auto Ltd. | A | 9551.90 | 9556.10 | -4.20 | -0.04 |
| Bajaj Finance Ltd. | A | 946.10 | 948.85 | -2.75 | -0.29 |
| Bajaj Finserv Ltd. | A | 2004.00 | 2011.45 | -7.45 | -0.37 |
| Bajaj Holdings & Investment Ltd. | A | 10746.70 | 10702.60 | +44.10 | +0.41 |
| Bajaj Housing Finance Ltd. | A | 93.52 | 94.21 | -0.69 | -0.73 |
| Balkrishna Industries Ltd. | A | 2426.50 | 2397.05 | +29.45 | +1.23 |
| Balrampur Chini Mills Ltd. | A | 425.40 | 425.20 | +0.20 | +0.05 |
| Bandhan Bank Ltd. | A | 145.40 | 143.45 | +1.95 | +1.36 |
| Bank of Baroda | A | 307.90 | 301.80 | +6.10 | +2.02 |
| Bank of India | A | 152.70 | 147.55 | +5.15 | +3.49 |
| Bank of Maharashtra | A | 65.90 | 65.08 | +0.82 | +1.26 |
| Bata India Ltd. | A | 905.00 | 907.90 | -2.90 | -0.32 |
| Bayer Cropscience Ltd. | A | 4412.50 | 4430.65 | -18.15 | -0.41 |
| Berger Paints (India) Ltd. | A | 524.70 | 522.80 | +1.90 | +0.36 |
| Bharat Dynamics Ltd. | A | 1512.85 | 1521.65 | -8.80 | -0.58 |
| Bharat Electronics Ltd. | A | 417.90 | 413.30 | +4.60 | +1.11 |
| Bharat Forge Ltd. | A | 1447.05 | 1460.65 | -13.60 | -0.93 |
| Bharat Heavy Electricals Ltd. | A | 267.65 | 265.45 | +2.20 | +0.83 |
| Bharat Petroleum Corporation Ltd. | A | 356.50 | 355.00 | +1.50 | +0.42 |
| Bharti Airtel Ltd. | A | 2019.45 | 2026.50 | -7.05 | -0.35 |
| Bharti Hexacom Ltd. | A | 1641.10 | 1679.30 | -38.20 | -2.27 |
| Bikaji Foods International Ltd. | A | 699.00 | 701.70 | -2.70 | -0.38 |
| Biocon Ltd. | A | 379.00 | 377.30 | +1.70 | +0.45 |
| Birla Corporation Ltd. | A | 1081.20 | 1055.20 | +26.00 | +2.46 |
| Birlasoft Ltd. | A | 418.80 | 425.15 | -6.35 | -1.49 |
| Blue Dart Express Ltd. | A | 5422.50 | 5408.40 | +14.10 | +0.26 |
| Blue Jet Healthcare Ltd | B | 490.00 | 499.45 | -9.45 | -1.89 |
| Blue Star Ltd. | A | 1814.40 | 1792.65 | +21.75 | +1.21 |
| Bosch Ltd. | A | 37430.00 | 37872.35 | -442.35 | -1.17 |
| Brainbees Solutions Ltd. | A | 270.00 | 269.35 | +0.65 | +0.24 |
| Brigade Enterprises Ltd. | A | 842.55 | 856.55 | -14.00 | -1.63 |
| Britannia Industries Ltd. | A | 5909.60 | 5919.55 | -9.95 | -0.17 |
| C.E. Info Systems Ltd. | A | 1529.00 | 1566.70 | -37.70 | -2.41 |
| CCL Products India Ltd. | A | 958.85 | 967.70 | -8.85 | -0.91 |
| CESC Ltd. | A | 157.20 | 159.95 | -2.75 | -1.72 |
| CG Power and Industrial Solutions Ltd. | A | 576.95 | 581.70 | -4.75 | -0.82 |
| Campus Activewear Ltd. | A | 248.30 | 253.15 | -4.85 | -1.92 |
| Can Fin Homes Ltd. | A | 917.40 | 894.85 | +22.55 | +2.52 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback