rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
14352.66   170.14    1.20%
Last TradedAug 04, 11:50
Prev Close14182.52

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 21010.00 20892.65 +117.35 +0.56
ACC Ltd. A 1409.05 1414.85 -5.80 -0.41
AIA Engineering Ltd. A 1628.95 1637.45 -8.50 -0.52
APL Apollo Tubes Ltd. A 1945.00 1886.45 +58.55 +3.10
Aavas Financiers Ltd. A 1390.00 1407.25 -17.25 -1.23
Abbott India Ltd. A 16270.40 15996.95 +273.45 +1.71
Adani Enterprises Ltd. A 175.90 172.15 +3.75 +2.18
Adani Gas Ltd. A 160.00 156.40 +3.60 +2.30
Adani Green Energy Ltd. A 342.45 339.65 +2.80 +0.82
Adani Ports & Special Economic Zone Ltd. A 314.40 311.75 +2.65 +0.85
Adani Power Ltd. A 35.30 35.15 +0.15 +0.43
Adani Transmission Ltd. A 230.35 229.00 +1.35 +0.59
Aditya Birla Capital Ltd. A 57.70 55.40 +2.30 +4.15
Aditya Birla Fashion and Retail Ltd. A 122.10 121.20 +0.90 +0.74
Advanced Enzyme Technologies Ltd. A 210.35 216.30 -5.95 -2.75
Aegis Logistics Ltd. A 190.55 188.25 +2.30 +1.22
Ajanta Pharma Ltd. A 1659.75 1646.70 +13.05 +0.79
Akzo Nobel India Ltd. A 1879.50 1858.85 +20.65 +1.11
Alembic Pharmaceuticals Ltd. A 1025.50 989.35 +36.15 +3.65
Alkem Laboratories Ltd. A 2871.75 2794.25 +77.50 +2.77
Alkyl Amines Chemicals Ltd. B 2374.45 2305.20 +69.25 +3.00
Allcargo Logistics Ltd. B 95.95 93.10 +2.85 +3.06
Amara Raja Batteries Ltd. A 712.10 711.30 +0.80 +0.11
Amber Enterprises India Ltd. B 1747.25 1722.25 +25.00 +1.45
Ambuja Cements Ltd. A 222.35 221.05 +1.30 +0.59
Apollo Hospitals Enterprise Ltd. A 1617.10 1574.00 +43.10 +2.74
Apollo Tyres Ltd. A 113.40 108.15 +5.25 +4.85
Arvind Fashions Ltd. B 123.70 121.00 +2.70 +2.23
Ashok Leyland Ltd. A 49.65 49.30 +0.35 +0.71
Ashoka Buildcon Ltd. A 54.55 52.90 +1.65 +3.12
Asian Paints Ltd. A 1726.20 1704.95 +21.25 +1.25
Aster DM Healthcare Ltd. A 128.35 127.60 +0.75 +0.59
AstraZeneca Pharma India Ltd. A 3447.45 3388.65 +58.80 +1.74
Astral Poly Technik Ltd. A 941.45 938.90 +2.55 +0.27
Atul Ltd. A 5190.85 5046.90 +143.95 +2.85
Au Small Finance Bank Ltd. A 713.95 714.40 -0.45 -0.06
Aurobindo Pharma Ltd. A 857.60 867.65 -10.05 -1.16
Avanti Feeds Ltd. A 481.45 461.20 +20.25 +4.39
Avenue Supermarts Ltd. T 2131.85 2095.30 +36.55 +1.74
Axis Bank Ltd. A 423.15 417.35 +5.80 +1.39
BASF India Ltd. A 1442.85 1435.85 +7.00 +0.49
BEML Ltd. A 651.90 637.95 +13.95 +2.19
Bajaj Auto Ltd. A 2971.15 2917.00 +54.15 +1.86
Bajaj Consumer Care Ltd. A 173.85 173.10 +0.75 +0.43
Bajaj Electricals Ltd. A 448.15 443.65 +4.50 +1.01
Bajaj Finance Ltd. A 3233.25 3173.35 +59.90 +1.89
Bajaj Finserv Ltd. A 6175.45 6072.60 +102.85 +1.69
Bajaj Holdings & Investment Ltd. A 2606.25 2599.80 +6.45 +0.25
Balkrishna Industries Ltd. A 1329.15 1310.35 +18.80 +1.43
Balmer Lawrie & Company Ltd. B 110.75 109.70 +1.05 +0.96
Balrampur Chini Mills Ltd. A 127.40 128.30 -0.90 -0.70
Bandhan Bank Ltd. A 309.60 308.65 +0.95 +0.31
Bank of Baroda A 46.35 46.85 -0.50 -1.07
Bank of India A 48.55 48.05 +0.50 +1.04
Bank of Maharashtra B 11.96 11.98 -0.02 -0.17
Bata India Ltd. A 1271.00 1254.05 +16.95 +1.35
Bayer Cropscience Ltd. A 5697.00 5518.65 +178.35 +3.23
Berger Paints (India) Ltd. A 525.50 525.05 +0.45 +0.09
Bharat Dynamics Ltd. B 418.20 394.10 +24.10 +6.12
Bharat Electronics Ltd. A 100.00 96.80 +3.20 +3.31
Bharat Forge Ltd. A 386.55 386.45 +0.10 +0.03
Bharat Heavy Electricals Ltd. A 36.35 36.20 +0.15 +0.41
Bharat Petroleum Corporation Ltd. A 416.00 417.75 -1.75 -0.42
Bharti Airtel Ltd. A 550.60 547.25 +3.35 +0.61
Bharti Infratel Ltd. A 190.90 189.35 +1.55 +0.82
Biocon Ltd. A 409.80 411.60 -1.80 -0.44
Birla Corporation Ltd. A 628.20 606.40 +21.80 +3.59
Bliss GVS Pharma Ltd. A 130.00 121.25 +8.75 +7.22
Blue Dart Express Ltd. A 1978.05 1978.10 -0.05 -0.00
Blue Star Ltd. A 479.85 482.35 -2.50 -0.52
Bombay Burmah Trading Corporation Ltd. A 1343.55 1323.75 +19.80 +1.50
Bombay Dyeing & Manufacturing Company Ltd. A 62.80 61.70 +1.10 +1.78
Bosch Ltd. A 12866.70 12796.65 +70.05 +0.55
Brigade Enterprises Ltd. B 141.50 139.20 +2.30 +1.65
Britannia Industries Ltd. A 3837.10 3776.25 +60.85 +1.61
CARE Ratings Ltd. A 438.30 420.60 +17.70 +4.21
CCL Products India Ltd. A 246.50 239.75 +6.75 +2.82
CESC Ltd. A 550.75 548.65 +2.10 +0.38
Cadila Healthcare Ltd. A 394.85 395.15 -0.30 -0.08
Can Fin Homes Ltd. A 380.10 370.00 +10.10 +2.73
Canara Bank A 103.90 101.75 +2.15 +2.11
Caplin Point Laboratories Ltd. B 509.70 469.00 +40.70 +8.68
Capri Global Capital Ltd. B 198.10 198.40 -0.30 -0.15
Carborundum Universal Ltd. A 244.75 244.10 +0.65 +0.27
Castrol India Ltd. A 114.85 113.50 +1.35 +1.19
Ceat Ltd. A 881.20 867.30 +13.90 +1.60
Central Bank of India A 17.60 17.75 -0.15 -0.85
Centrum Capital Ltd. A 13.38 13.41 -0.03 -0.22
Century Plyboards (India) Ltd. A 129.10 128.60 +0.50 +0.39
Cera Sanitaryware Ltd. A 2172.50 2165.60 +6.90 +0.32
Chalet Hotels Ltd. B 128.10 128.80 -0.70 -0.54
Chambal Fertilisers & Chemicals Ltd. A 157.20 155.45 +1.75 +1.13
Chennai Petroleum Corporation Ltd. A 80.35 79.00 +1.35 +1.71
Cholamandalam Financial Holdings Ltd. A 332.00 334.80 -2.80 -0.84
Cholamandalam Investment & Finance Company Ltd. A 203.75 201.25 +2.50 +1.24
Cipla Ltd. A 707.20 710.55 -3.35 -0.47
City Union Bank Ltd. A 118.15 117.70 +0.45 +0.38
Coal India Ltd. A 129.70 128.45 +1.25 +0.97
Cochin Shipyard Ltd. A 324.90 323.10 +1.80 +0.56
Colgate-Palmolive (India) Ltd. A 1435.10 1411.40 +23.70 +1.68
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you