rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
22137.19   548.18    2.54%
Last TradedMay 20, 15:59
Prev Close21589.01

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 17965.05 18011.75 -46.70 -0.26
ABB India Ltd. A 2283.40 2271.70 +11.70 +0.52
ACC Ltd. A 2236.60 2234.20 +2.40 +0.11
AIA Engineering Ltd. A 1790.65 1793.35 -2.70 -0.15
APL Apollo Tubes Ltd. A 918.25 903.15 +15.10 +1.67
Aarti Drugs Ltd. A 420.00 414.00 +6.00 +1.45
Aarti Industries Ltd. A 769.20 745.75 +23.45 +3.14
Aavas Financiers Ltd. A 2212.05 2219.20 -7.15 -0.32
Abbott India Ltd. A 17972.40 18135.25 -162.85 -0.90
Adani Enterprises Ltd. A 2223.30 2114.00 +109.30 +5.17
Adani Green Energy Ltd. A 2271.80 2316.75 -44.95 -1.94
Adani Ports & Special Economic Zone Ltd. A 768.45 732.80 +35.65 +4.86
Adani Power Ltd. A 311.95 297.10 +14.85 +5.00
Adani Total Gas Ltd. T 2395.00 2375.15 +19.85 +0.84
Adani Transmission Ltd. A 2311.70 2267.25 +44.45 +1.96
Aditya Birla Capital Ltd. A 99.85 97.95 +1.90 +1.94
Aditya Birla Fashion and Retail Ltd. A 270.25 268.40 +1.85 +0.69
Advanced Enzyme Technologies Ltd. A 277.95 284.95 -7.00 -2.46
Aegis Logistics Ltd. A 225.75 200.55 +25.20 +12.57
Affle (India) Ltd. A 1052.25 1062.35 -10.10 -0.95
Ajanta Pharma Ltd. A 1734.00 1705.35 +28.65 +1.68
Akzo Nobel India Ltd. A 1777.40 1769.05 +8.35 +0.47
Alembic Pharmaceuticals Ltd. A 754.00 733.80 +20.20 +2.75
Alkem Laboratories Ltd. A 3010.25 2917.55 +92.70 +3.18
Alkyl Amines Chemicals Ltd. A 2789.10 2809.05 -19.95 -0.71
Allcargo Logistics Ltd. A 314.80 307.80 +7.00 +2.27
Alok Industries Ltd. A 23.00 22.50 +0.50 +2.22
Amara Raja Batteries Ltd. A 526.70 513.65 +13.05 +2.54
Amber Enterprises India Ltd. A 2716.25 2421.35 +294.90 +12.18
Ambuja Cements Ltd. A 362.85 364.20 -1.35 -0.37
Angel One Ltd. A 1438.70 1450.05 -11.35 -0.78
Anupam Rasayan India Ltd. A 760.85 770.50 -9.65 -1.25
Apollo Hospitals Enterprise Ltd. A 3671.00 3633.60 +37.40 +1.03
Apollo Tyres Ltd. A 216.45 215.70 +0.75 +0.35
Asahi India Glass Ltd. A 427.00 424.60 +2.40 +0.57
Ashok Leyland Ltd. A 130.30 122.90 +7.40 +6.02
Asian Paints Ltd. A 3109.55 3046.45 +63.10 +2.07
Aster DM Healthcare Ltd. A 175.30 169.50 +5.80 +3.42
AstraZeneca Pharma India Ltd. A 2568.25 2536.55 +31.70 +1.25
Astral Ltd. A 1683.65 1666.45 +17.20 +1.03
Atul Ltd. A 8205.00 8230.10 -25.10 -0.30
Au Small Finance Bank Ltd. A 1311.00 1260.05 +50.95 +4.04
Aurobindo Pharma Ltd. A 557.85 522.90 +34.95 +6.68
Avanti Feeds Ltd. A 448.95 450.95 -2.00 -0.44
Avenue Supermarts Ltd. A 3627.55 3617.85 +9.70 +0.27
Axis Bank Ltd. A 673.20 650.15 +23.05 +3.55
BASF India Ltd. A 2471.10 2461.65 +9.45 +0.38
BEML Ltd. A 1386.50 1387.80 -1.30 -0.09
Bajaj Auto Ltd. A 3787.00 3696.90 +90.10 +2.44
Bajaj Consumer Care Ltd. A 149.50 147.60 +1.90 +1.29
Bajaj Electricals Ltd. A 943.50 935.55 +7.95 +0.85
Bajaj Finance Ltd. A 5776.45 5707.50 +68.95 +1.21
Bajaj Finserv Ltd. A 12562.15 12408.70 +153.45 +1.24
Bajaj Holdings & Investment Ltd. A 4909.05 4815.45 +93.60 +1.94
Balaji Amines Ltd. A 2954.00 2914.85 +39.15 +1.34
Balkrishna Industries Ltd. A 2105.00 2101.90 +3.10 +0.15
Balrampur Chini Mills Ltd. A 423.30 407.40 +15.90 +3.90
Bandhan Bank Ltd. A 316.75 314.45 +2.30 +0.73
Bank of Baroda A 99.45 96.40 +3.05 +3.16
Bank of India A 44.95 43.55 +1.40 +3.21
Bank of Maharashtra A 16.05 15.85 +0.20 +1.26
Bata India Ltd. A 1750.95 1734.95 +16.00 +0.92
Bayer Cropscience Ltd. A 4716.00 4729.95 -13.95 -0.29
Berger Paints (India) Ltd. A 630.65 627.35 +3.30 +0.53
Bharat Dynamics Ltd. A 761.10 720.50 +40.60 +5.63
Bharat Electronics Ltd. A 235.00 227.60 +7.40 +3.25
Bharat Forge Ltd. A 674.50 661.20 +13.30 +2.01
Bharat Heavy Electricals Ltd. A 53.15 49.30 +3.85 +7.81
Bharat Petroleum Corporation Ltd. A 332.90 326.95 +5.95 +1.82
Bharti Airtel Ltd. A 687.30 673.50 +13.80 +2.05
Biocon Ltd. A 339.65 322.95 +16.70 +5.17
Birla Corporation Ltd. A 1030.65 1014.65 +16.00 +1.58
Birlasoft Ltd. A 383.40 382.80 +0.60 +0.16
Blue Dart Express Ltd. A 7220.00 7093.55 +126.45 +1.78
Blue Star Ltd. A 1017.00 1028.85 -11.85 -1.15
Bombay Burmah Trading Corporation Ltd. A 970.80 918.05 +52.75 +5.75
Bosch Ltd. A 14126.85 13392.45 +734.40 +5.48
Brigade Enterprises Ltd. A 446.10 433.50 +12.60 +2.91
Brightcom Group Ltd. T 56.15 59.05 -2.90 -4.91
Britannia Industries Ltd. A 3449.30 3333.40 +115.90 +3.48
CCL Products India Ltd. A 363.80 365.65 -1.85 -0.51
CESC Ltd. A 79.00 79.70 -0.70 -0.88
CSB Bank Ltd. A 184.35 184.45 -0.10 -0.05
Can Fin Homes Ltd. A 471.50 452.95 +18.55 +4.10
Canara Bank A 194.45 186.85 +7.60 +4.07
Caplin Point Laboratories Ltd. A 777.85 791.75 -13.90 -1.76
Capri Global Capital Ltd. A 635.20 617.15 +18.05 +2.92
Carborundum Universal Ltd. A 712.25 714.05 -1.80 -0.25
Castrol India Ltd. A 107.65 105.40 +2.25 +2.13
Ceat Ltd. A 1040.05 1024.60 +15.45 +1.51
Central Bank of India A 17.80 17.55 +0.25 +1.42
Century Plyboards (India) Ltd. A 535.10 535.65 -0.55 -0.10
Century Textiles & Industries Ltd. A 712.45 703.60 +8.85 +1.26
Cera Sanitaryware Ltd. A 4025.00 3909.50 +115.50 +2.95
Chalet Hotels Ltd. A 298.50 288.10 +10.40 +3.61
Chambal Fertilisers & Chemicals Ltd. A 395.90 400.90 -5.00 -1.25
Cholamandalam Financial Holdings Ltd. A 623.00 610.35 +12.65 +2.07
Cholamandalam Investment & Finance Company Ltd. A 646.00 638.85 +7.15 +1.12
Cipla Ltd. A 978.60 938.05 +40.55 +4.32
City Union Bank Ltd. A 125.25 125.00 +0.25 +0.20
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips