Loading....
500.66
1.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1083.55 | 1070.55 | +13.00 | +1.21 |
| 3M India Ltd. | A | 32520.00 | 32435.55 | +84.45 | +0.26 |
| ABB India Ltd. | A | 7180.75 | 7329.30 | -148.55 | -2.03 |
| ACC Ltd. | A | 1417.60 | 1392.35 | +25.25 | +1.81 |
| ACME Solar Holdings Ltd. | A | 296.30 | 295.70 | +0.60 | +0.20 |
| AIA Engineering Ltd. | A | 3917.95 | 3882.00 | +35.95 | +0.93 |
| APL Apollo Tubes Ltd. | A | 1917.00 | 1870.50 | +46.50 | +2.49 |
| AWL Agri Business Ltd. | A | 207.90 | 205.95 | +1.95 | +0.95 |
| Aadhar Housing Finance Ltd. | A | 500.00 | 516.65 | -16.65 | -3.22 |
| Aarti Industries Ltd. | A | 497.35 | 488.10 | +9.25 | +1.90 |
| Aavas Financiers Ltd. | A | 1440.25 | 1446.75 | -6.50 | -0.45 |
| Abbott India Ltd. | A | 26307.50 | 25323.50 | +984.00 | +3.89 |
| Action Construction Equipment Ltd. | A | 887.00 | 881.80 | +5.20 | +0.59 |
| Adani Energy Solutions Ltd. | A | 1405.00 | 1409.55 | -4.55 | -0.32 |
| Adani Enterprises Ltd. | A | 2539.40 | 2463.55 | +75.85 | +3.08 |
| Adani Green Energy Ltd. | A | 1353.35 | 1330.75 | +22.60 | +1.70 |
| Adani Ports & Special Economic Zone Ltd. | A | 1748.05 | 1726.00 | +22.05 | +1.28 |
| Adani Power Ltd. | A | 229.10 | 229.90 | -0.80 | -0.35 |
| Adani Total Gas Ltd. | A | 650.95 | 647.35 | +3.60 | +0.56 |
| Aditya Birla Capital Ltd. | A | 369.25 | 360.85 | +8.40 | +2.33 |
| Aditya Birla Fashion and Retail Ltd. | A | 66.00 | 63.97 | +2.03 | +3.17 |
| Aditya Birla Lifestyle Brands Ltd. | B | 107.80 | 104.65 | +3.15 | +3.01 |
| Aditya Birla Real Estate Ltd. | A | 1550.50 | 1482.15 | +68.35 | +4.61 |
| Aditya Birla Sun Life AMC Ltd. | A | 1066.75 | 1065.10 | +1.65 | +0.15 |
| Aegis Logistics Ltd. | A | 735.20 | 708.10 | +27.10 | +3.83 |
| Aegis Vopak Terminals Ltd. | B | 201.10 | 194.90 | +6.20 | +3.18 |
| Aether Industries Ltd. | A | 1231.60 | 1220.00 | +11.60 | +0.95 |
| Afcons Infrastructure Ltd. | A | 338.35 | 346.25 | -7.90 | -2.28 |
| Affle 3I Ltd. | A | 1453.60 | 1414.50 | +39.10 | +2.76 |
| Ajanta Pharma Ltd. | A | 3093.25 | 2900.90 | +192.35 | +6.63 |
| Alembic Pharmaceuticals Ltd. | A | 785.55 | 768.70 | +16.85 | +2.19 |
| Alkem Laboratories Ltd. | A | 5535.10 | 5405.20 | +129.90 | +2.40 |
| Alkyl Amines Chemicals Ltd. | A | 1762.00 | 1543.60 | +218.40 | +14.15 |
| Allied Blenders & Distillers Ltd. | A | 547.00 | 539.50 | +7.50 | +1.39 |
| Alok Industries Ltd. | A | 14.27 | 13.95 | +0.32 | +2.29 |
| Amara Raja Energy & Mobility Ltd. | A | 884.00 | 888.45 | -4.45 | -0.50 |
| Amber Enterprises India Ltd. | A | 8664.80 | 8204.80 | +460.00 | +5.61 |
| Ambuja Cements Ltd. | A | 446.60 | 433.20 | +13.40 | +3.09 |
| Anand Rathi Wealth Ltd. | A | 3636.00 | 3614.75 | +21.25 | +0.59 |
| Anant Raj Ltd. | A | 556.40 | 520.40 | +36.00 | +6.92 |
| Angel One Ltd. | A | 316.80 | 314.55 | +2.25 | +0.72 |
| Apar Industries Ltd. | A | 12385.00 | 12796.35 | -411.35 | -3.21 |
| Apollo Hospitals Enterprise Ltd. | A | 7755.00 | 7771.20 | -16.20 | -0.21 |
| Apollo Tyres Ltd. | A | 415.90 | 402.70 | +13.20 | +3.28 |
| Aptus Value Housing Finance India Ltd. | A | 266.95 | 259.05 | +7.90 | +3.05 |
| Asahi India Glass Ltd. | A | 842.00 | 841.35 | +0.65 | +0.08 |
| Ashok Leyland Ltd. | A | 167.90 | 160.30 | +7.60 | +4.74 |
| Asian Paints Ltd. | A | 2518.85 | 2432.30 | +86.55 | +3.56 |
| Aster DM Healthcare Ltd. | A | 731.10 | 742.85 | -11.75 | -1.58 |
| AstraZeneca Pharma India Ltd. | A | 8369.45 | 8233.50 | +135.95 | +1.65 |
| Astral Ltd. | A | 1590.20 | 1531.45 | +58.75 | +3.84 |
| Ather Energy Ltd. | B | 898.00 | 937.60 | -39.60 | -4.22 |
| Atul Ltd. | A | 7107.05 | 6903.50 | +203.55 | +2.95 |
| Au Small Finance Bank Ltd. | A | 1024.90 | 1007.30 | +17.60 | +1.75 |
| Aurobindo Pharma Ltd. | A | 1483.50 | 1428.20 | +55.30 | +3.87 |
| Authum Investment & Infrastructure Ltd. | A | 471.35 | 452.75 | +18.60 | +4.11 |
| Avenue Supermarts Ltd. | A | 4410.10 | 4359.05 | +51.05 | +1.17 |
| Axis Bank Ltd. | A | 1296.10 | 1259.75 | +36.35 | +2.89 |
| BASF India Ltd. | A | 3800.00 | 3628.65 | +171.35 | +4.72 |
| BEML Ltd. | A | 1896.00 | 1867.90 | +28.10 | +1.50 |
| BLS International Services Ltd. | A | 286.45 | 278.15 | +8.30 | +2.98 |
| Bajaj Auto Ltd. | A | 10314.60 | 10043.45 | +271.15 | +2.70 |
| Bajaj Finance Ltd. | A | 980.65 | 958.45 | +22.20 | +2.32 |
| Bajaj Finserv Ltd. | A | 1837.00 | 1794.85 | +42.15 | +2.35 |
| Bajaj Holdings & Investment Ltd. | A | 10625.00 | 10466.35 | +158.65 | +1.52 |
| Bajaj Housing Finance Ltd. | A | 87.01 | 86.51 | +0.50 | +0.58 |
| Balkrishna Industries Ltd. | A | 2227.25 | 2174.75 | +52.50 | +2.41 |
| Balrampur Chini Mills Ltd. | A | 525.15 | 530.80 | -5.65 | -1.06 |
| Bandhan Bank Ltd. | A | 208.80 | 206.40 | +2.40 | +1.16 |
| Bank of Baroda | A | 270.80 | 263.30 | +7.50 | +2.85 |
| Bank of India | A | 142.45 | 138.60 | +3.85 | +2.78 |
| Bank of Maharashtra | A | 83.68 | 81.22 | +2.46 | +3.03 |
| Bata India Ltd. | A | 721.10 | 718.35 | +2.75 | +0.38 |
| Bayer Cropscience Ltd. | A | 4653.00 | 4641.80 | +11.20 | +0.24 |
| Berger Paints (India) Ltd. | A | 479.90 | 470.50 | +9.40 | +2.00 |
| Bharat Dynamics Ltd. | A | 1400.40 | 1398.55 | +1.85 | +0.13 |
| Bharat Electronics Ltd. | A | 438.15 | 433.70 | +4.45 | +1.03 |
| Bharat Forge Ltd. | A | 1874.25 | 1865.40 | +8.85 | +0.47 |
| Bharat Heavy Electricals Ltd. | A | 386.00 | 374.90 | +11.10 | +2.96 |
| Bharat Petroleum Corporation Ltd. | A | 314.15 | 298.85 | +15.30 | +5.12 |
| Bharti Airtel Ltd. | A | 1833.40 | 1807.25 | +26.15 | +1.45 |
| Bharti Hexacom Ltd. | A | 1508.00 | 1482.25 | +25.75 | +1.74 |
| Bikaji Foods International Ltd. | A | 683.55 | 679.70 | +3.85 | +0.57 |
| Biocon Ltd. | A | 381.60 | 368.90 | +12.70 | +3.44 |
| Birla Corporation Ltd. | A | 976.00 | 951.75 | +24.25 | +2.55 |
| Birlasoft Ltd. | A | 372.90 | 370.00 | +2.90 | +0.78 |
| Blue Dart Express Ltd. | A | 5645.00 | 5537.30 | +107.70 | +1.94 |
| Blue Jet Healthcare Ltd | A | 488.55 | 490.70 | -2.15 | -0.44 |
| Blue Star Ltd. | A | 1807.35 | 1802.40 | +4.95 | +0.27 |
| Bosch Ltd. | A | 36668.95 | 35884.45 | +784.50 | +2.19 |
| Brainbees Solutions Ltd. | A | 239.75 | 233.80 | +5.95 | +2.54 |
| Brigade Enterprises Ltd. | A | 806.45 | 791.85 | +14.60 | +1.84 |
| Britannia Industries Ltd. | A | 5785.00 | 5834.55 | -49.55 | -0.85 |
| C.E. Info Systems Ltd. | A | 954.75 | 939.35 | +15.40 | +1.64 |
| CCL Products India Ltd. | A | 1178.10 | 1180.95 | -2.85 | -0.24 |
| CESC Ltd. | A | 185.25 | 186.90 | -1.65 | -0.88 |
| CG Power and Industrial Solutions Ltd. | A | 829.95 | 827.50 | +2.45 | +0.30 |
| Campus Activewear Ltd. | A | 248.00 | 245.50 | +2.50 | +1.02 |
| Can Fin Homes Ltd. | A | 900.10 | 874.60 | +25.50 | +2.92 |
| Canara Bank | A | 138.10 | 134.30 | +3.80 | +2.83 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback