Last updated:
Indiceswise listed companies
Loading....
BSE 500
36795.89
596.10
1.65%
Last TradedJul 26, 15:59
Prev Close36199.79
Prev Close36199.79
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 992.50 | 998.60 | -6.10 | -0.61 |
| 3M India Ltd. | A | 38020.00 | 37685.55 | +334.45 | +0.89 |
| ABB India Ltd. | A | 7844.90 | 7627.55 | +217.35 | +2.85 |
| ACC Ltd. | A | 2613.60 | 2580.10 | +33.50 | +1.30 |
| AIA Engineering Ltd. | A | 4380.00 | 4252.70 | +127.30 | +2.99 |
| APL Apollo Tubes Ltd. | A | 1485.60 | 1460.50 | +25.10 | +1.72 |
| Aarti Industries Ltd. | A | 705.45 | 690.30 | +15.15 | +2.19 |
| Aavas Financiers Ltd. | A | 1745.30 | 1782.95 | -37.65 | -2.11 |
| Abbott India Ltd. | A | 28701.55 | 28002.40 | +699.15 | +2.50 |
| Action Construction Equipment Ltd. | A | 1390.80 | 1390.85 | -0.05 | -0.00 |
| Adani Energy Solutions Ltd. | A | 1052.50 | 1048.95 | +3.55 | +0.34 |
| Adani Enterprises Ltd. | A | 3081.35 | 2975.50 | +105.85 | +3.56 |
| Adani Green Energy Ltd. | A | 1806.00 | 1820.70 | -14.70 | -0.81 |
| Adani Ports & Special Economic Zone Ltd. | A | 1541.15 | 1487.45 | +53.70 | +3.61 |
| Adani Power Ltd. | A | 713.05 | 694.90 | +18.15 | +2.61 |
| Adani Total Gas Ltd. | A | 890.80 | 881.45 | +9.35 | +1.06 |
| Adani Wilmar Ltd. | A | 326.60 | 323.30 | +3.30 | +1.02 |
| Aditya Birla Capital Ltd. | A | 223.50 | 218.40 | +5.10 | +2.34 |
| Aditya Birla Fashion and Retail Ltd. | A | 330.25 | 325.35 | +4.90 | +1.51 |
| Aditya Birla Sun Life AMC Ltd. | A | 703.20 | 701.65 | +1.55 | +0.22 |
| Aegis Logistics Ltd. | A | 891.35 | 882.45 | +8.90 | +1.01 |
| Aether Industries Ltd. | A | 907.55 | 910.45 | -2.90 | -0.32 |
| Affle (India) Ltd. | A | 1459.40 | 1432.50 | +26.90 | +1.88 |
| Ajanta Pharma Ltd. | A | 2400.55 | 2398.75 | +1.80 | +0.08 |
| Akzo Nobel India Ltd. | A | 2876.95 | 2804.40 | +72.55 | +2.59 |
| Alembic Pharmaceuticals Ltd. | A | 1210.95 | 1200.90 | +10.05 | +0.84 |
| Alkem Laboratories Ltd. | A | 5298.20 | 5178.80 | +119.40 | +2.31 |
| Alkyl Amines Chemicals Ltd. | A | 2050.10 | 2011.45 | +38.65 | +1.92 |
| Alok Industries Ltd. | A | 26.77 | 26.37 | +0.40 | +1.52 |
| Amara Raja Energy & Mobility Ltd. | A | 1680.05 | 1565.70 | +114.35 | +7.30 |
| Amber Enterprises India Ltd. | A | 4399.95 | 4382.00 | +17.95 | +0.41 |
| Ambuja Cements Ltd. | A | 686.05 | 675.95 | +10.10 | +1.49 |
| Anand Rathi Wealth Ltd. | A | 3690.25 | 3712.90 | -22.65 | -0.61 |
| Angel One Ltd. | A | 2129.95 | 2127.10 | +2.85 | +0.13 |
| Anupam Rasayan India Ltd. | A | 778.00 | 778.95 | -0.95 | -0.12 |
| Apar Industries Ltd. | A | 8196.70 | 7986.55 | +210.15 | +2.63 |
| Apollo Hospitals Enterprise Ltd. | A | 6665.15 | 6388.60 | +276.55 | +4.33 |
| Apollo Tyres Ltd. | A | 550.35 | 537.10 | +13.25 | +2.47 |
| Aptus Value Housing Finance India Ltd. | A | 319.60 | 321.00 | -1.40 | -0.44 |
| Archean Chemical Industries Ltd. | A | 732.65 | 723.75 | +8.90 | +1.23 |
| Asahi India Glass Ltd. | A | 684.45 | 675.70 | +8.75 | +1.29 |
| Ashok Leyland Ltd. | A | 246.35 | 232.45 | +13.90 | +5.98 |
| Asian Paints Ltd. | A | 2949.95 | 2902.35 | +47.60 | +1.64 |
| Aster DM Healthcare Ltd. | A | 331.95 | 325.90 | +6.05 | +1.86 |
| AstraZeneca Pharma India Ltd. | A | 7160.00 | 6937.15 | +222.85 | +3.21 |
| Astral Ltd. | A | 2225.00 | 2172.65 | +52.35 | +2.41 |
| Atul Ltd. | A | 7535.95 | 7311.50 | +224.45 | +3.07 |
| Au Small Finance Bank Ltd. | A | 650.50 | 631.30 | +19.20 | +3.04 |
| Aurobindo Pharma Ltd. | A | 1386.45 | 1362.40 | +24.05 | +1.77 |
| Authum Investment & Infrastructure Ltd. | B | 1050.00 | 1035.15 | +14.85 | +1.43 |
| Avenue Supermarts Ltd. | A | 5069.30 | 5169.80 | -100.50 | -1.94 |
| Axis Bank Ltd. | A | 1177.60 | 1175.35 | +2.25 | +0.19 |
| BASF India Ltd. | A | 5815.25 | 6174.05 | -358.80 | -5.81 |
| BEML Ltd. | A | 4490.85 | 4479.90 | +10.95 | +0.24 |
| BLS International Services Ltd. | A | 351.50 | 335.45 | +16.05 | +4.78 |
| Bajaj Auto Ltd. | A | 9470.00 | 9280.10 | +189.90 | +2.05 |
| Bajaj Finance Ltd. | A | 6789.40 | 6649.10 | +140.30 | +2.11 |
| Bajaj Finserv Ltd. | A | 1582.30 | 1571.45 | +10.85 | +0.69 |
| Bajaj Holdings & Investment Ltd. | A | 9488.30 | 9404.25 | +84.05 | +0.89 |
| Balaji Amines Ltd. | A | 2370.00 | 2272.45 | +97.55 | +4.29 |
| Balkrishna Industries Ltd. | A | 3282.00 | 3159.15 | +122.85 | +3.89 |
| Balrampur Chini Mills Ltd. | A | 461.35 | 446.75 | +14.60 | +3.27 |
| Bandhan Bank Ltd. | A | 192.45 | 185.80 | +6.65 | +3.58 |
| Bank of Baroda | A | 249.70 | 245.40 | +4.30 | +1.75 |
| Bank of India | A | 119.30 | 118.80 | +0.50 | +0.42 |
| Bank of Maharashtra | A | 67.69 | 66.61 | +1.08 | +1.62 |
| Bata India Ltd. | A | 1607.65 | 1597.10 | +10.55 | +0.66 |
| Bayer Cropscience Ltd. | A | 6650.00 | 6630.10 | +19.90 | +0.30 |
| Berger Paints (India) Ltd. | A | 540.00 | 530.20 | +9.80 | +1.85 |
| Bharat Dynamics Ltd. | A | 1412.90 | 1406.15 | +6.75 | +0.48 |
| Bharat Electronics Ltd. | A | 309.90 | 301.30 | +8.60 | +2.85 |
| Bharat Forge Ltd. | A | 1687.55 | 1593.85 | +93.70 | +5.88 |
| Bharat Heavy Electricals Ltd. | A | 317.25 | 311.15 | +6.10 | +1.96 |
| Bharat Petroleum Corporation Ltd. | A | 328.70 | 326.00 | +2.70 | +0.83 |
| Bharti Airtel Ltd. | A | 1514.70 | 1449.40 | +65.30 | +4.51 |
| Bikaji Foods International Ltd. | A | 719.00 | 710.25 | +8.75 | +1.23 |
| Biocon Ltd. | A | 368.60 | 361.70 | +6.90 | +1.91 |
| Birla Corporation Ltd. | A | 1539.80 | 1500.75 | +39.05 | +2.60 |
| Birlasoft Ltd. | A | 727.95 | 706.20 | +21.75 | +3.08 |
| Blue Dart Express Ltd. | A | 7867.00 | 7772.10 | +94.90 | +1.22 |
| Blue Star Ltd. | A | 1720.00 | 1662.80 | +57.20 | +3.44 |
| Bombay Burmah Trading Corporation Ltd. | A | 2285.55 | 2258.35 | +27.20 | +1.20 |
| Bosch Ltd. | A | 34838.00 | 34760.20 | +77.80 | +0.22 |
| Brigade Enterprises Ltd. | A | 1241.05 | 1218.15 | +22.90 | +1.88 |
| Britannia Industries Ltd. | A | 5882.60 | 5829.30 | +53.30 | +0.91 |
| C.E. Info Systems Ltd. | A | 2398.70 | 2433.35 | -34.65 | -1.42 |
| CCL Products India Ltd. | A | 618.50 | 614.50 | +4.00 | +0.65 |
| CESC Ltd. | A | 166.85 | 167.60 | -0.75 | -0.45 |
| CG Power and Industrial Solutions Ltd. | A | 732.35 | 728.40 | +3.95 | +0.54 |
| CIE Automotive India Ltd. | A | 589.95 | 582.10 | +7.85 | +1.35 |
| CSB Bank Ltd. | A | 357.15 | 356.15 | +1.00 | +0.28 |
| Campus Activewear Ltd. | A | 310.90 | 308.80 | +2.10 | +0.68 |
| Can Fin Homes Ltd. | A | 857.00 | 828.30 | +28.70 | +3.46 |
| Canara Bank | A | 113.80 | 111.90 | +1.90 | +1.70 |
| Caplin Point Laboratories Ltd. | A | 1530.10 | 1504.20 | +25.90 | +1.72 |
| Capri Global Capital Ltd. | A | 209.00 | 209.95 | -0.95 | -0.45 |
| Carborundum Universal Ltd. | A | 1743.00 | 1724.40 | +18.60 | +1.08 |
| Castrol India Ltd. | A | 266.20 | 270.65 | -4.45 | -1.64 |
| Ceat Ltd. | A | 2615.00 | 2600.40 | +14.60 | +0.56 |
| Cello World Ltd. | B | 965.50 | 968.30 | -2.80 | -0.29 |
Showing 1 - 100 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback