Loading....
-481.52
-1.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1107.70 | 1111.85 | -4.15 | -0.37 |
| 3M India Ltd. | A | 32800.00 | 33240.65 | -440.65 | -1.33 |
| ABB India Ltd. | A | 7229.60 | 7217.30 | +12.30 | +0.17 |
| ACC Ltd. | A | 1397.00 | 1427.70 | -30.70 | -2.15 |
| ACME Solar Holdings Ltd. | A | 310.00 | 305.50 | +4.50 | +1.47 |
| AIA Engineering Ltd. | A | 4482.80 | 4423.05 | +59.75 | +1.35 |
| APL Apollo Tubes Ltd. | A | 1832.40 | 1868.05 | -35.65 | -1.91 |
| AWL Agri Business Ltd. | A | 193.00 | 193.40 | -0.40 | -0.21 |
| Aadhar Housing Finance Ltd. | A | 472.50 | 477.85 | -5.35 | -1.12 |
| Aarti Industries Ltd. | A | 474.55 | 500.45 | -25.90 | -5.18 |
| Aavas Financiers Ltd. | A | 1327.00 | 1366.55 | -39.55 | -2.89 |
| Abbott India Ltd. | A | 26700.00 | 27709.20 | -1009.20 | -3.64 |
| Action Construction Equipment Ltd. | A | 890.25 | 906.65 | -16.40 | -1.81 |
| Adani Energy Solutions Ltd. | A | 1510.40 | 1539.90 | -29.50 | -1.92 |
| Adani Enterprises Ltd. | A | 2940.50 | 2972.60 | -32.10 | -1.08 |
| Adani Green Energy Ltd. | A | 1475.10 | 1489.95 | -14.85 | -1.00 |
| Adani Ports & Special Economic Zone Ltd. | A | 1809.05 | 1824.30 | -15.25 | -0.84 |
| Adani Power Ltd. | A | 243.50 | 248.75 | -5.25 | -2.11 |
| Adani Total Gas Ltd. | A | 772.55 | 808.10 | -35.55 | -4.40 |
| Aditya Birla Capital Ltd. | A | 364.65 | 364.90 | -0.25 | -0.07 |
| Aditya Birla Fashion and Retail Ltd. | A | 64.50 | 64.16 | +0.34 | +0.53 |
| Aditya Birla Lifestyle Brands Ltd. | B | 99.00 | 101.85 | -2.85 | -2.80 |
| Aditya Birla Real Estate Ltd. | A | 1257.55 | 1252.90 | +4.65 | +0.37 |
| Aditya Birla Sun Life AMC Ltd. | A | 1031.00 | 1026.95 | +4.05 | +0.39 |
| Aegis Logistics Ltd. | A | 749.50 | 713.60 | +35.90 | +5.03 |
| Aegis Vopak Terminals Ltd. | B | 196.15 | 206.30 | -10.15 | -4.92 |
| Aether Industries Ltd. | A | 1096.55 | 1093.95 | +2.60 | +0.24 |
| Afcons Infrastructure Ltd. | A | 339.25 | 318.40 | +20.85 | +6.55 |
| Affle 3I Ltd. | A | 1476.00 | 1476.55 | -0.55 | -0.04 |
| Ajanta Pharma Ltd. | A | 2917.00 | 3024.50 | -107.50 | -3.55 |
| Alembic Pharmaceuticals Ltd. | A | 735.10 | 754.60 | -19.50 | -2.58 |
| Alkem Laboratories Ltd. | A | 5530.00 | 5452.25 | +77.75 | +1.43 |
| Alkyl Amines Chemicals Ltd. | A | 1653.50 | 1691.55 | -38.05 | -2.25 |
| Allied Blenders & Distillers Ltd. | A | 566.20 | 539.35 | +26.85 | +4.98 |
| Alok Industries Ltd. | A | 12.79 | 12.89 | -0.10 | -0.78 |
| Amara Raja Energy & Mobility Ltd. | A | 886.55 | 905.90 | -19.35 | -2.14 |
| Amber Enterprises India Ltd. | A | 7616.25 | 7518.80 | +97.45 | +1.30 |
| Ambuja Cements Ltd. | A | 448.00 | 460.05 | -12.05 | -2.62 |
| Anand Rathi Wealth Ltd. | A | 3450.45 | 3565.20 | -114.75 | -3.22 |
| Anant Raj Ltd. | A | 514.65 | 508.05 | +6.60 | +1.30 |
| Angel One Ltd. | A | 337.25 | 337.15 | +0.10 | +0.03 |
| Apar Industries Ltd. | A | 13092.30 | 13450.05 | -357.75 | -2.66 |
| Apollo Hospitals Enterprise Ltd. | A | 8201.45 | 8276.20 | -74.75 | -0.90 |
| Apollo Tyres Ltd. | A | 394.45 | 399.75 | -5.30 | -1.33 |
| Aptus Value Housing Finance India Ltd. | A | 259.60 | 262.70 | -3.10 | -1.18 |
| Asahi India Glass Ltd. | A | 889.00 | 914.80 | -25.80 | -2.82 |
| Ashok Leyland Ltd. | A | 155.45 | 163.55 | -8.10 | -4.95 |
| Asian Paints Ltd. | A | 2672.10 | 2672.40 | -0.30 | -0.01 |
| Aster DM Healthcare Ltd. | A | 729.00 | 741.05 | -12.05 | -1.63 |
| AstraZeneca Pharma India Ltd. | A | 8671.45 | 8655.30 | +16.15 | +0.19 |
| Astral Ltd. | A | 1585.65 | 1597.80 | -12.15 | -0.76 |
| Ather Energy Ltd. | B | 962.70 | 956.10 | +6.60 | +0.69 |
| Atul Ltd. | A | 6761.00 | 6991.50 | -230.50 | -3.30 |
| Au Small Finance Bank Ltd. | A | 990.70 | 1004.90 | -14.20 | -1.41 |
| Aurobindo Pharma Ltd. | A | 1425.00 | 1435.65 | -10.65 | -0.74 |
| Authum Investment & Infrastructure Ltd. | A | 476.85 | 498.60 | -21.75 | -4.36 |
| Avenue Supermarts Ltd. | A | 4061.95 | 4126.70 | -64.75 | -1.57 |
| Axis Bank Ltd. | A | 1287.90 | 1303.40 | -15.50 | -1.19 |
| BASF India Ltd. | A | 3375.00 | 3435.40 | -60.40 | -1.76 |
| BEML Ltd. | A | 1718.45 | 1832.40 | -113.95 | -6.22 |
| BLS International Services Ltd. | A | 260.40 | 264.70 | -4.30 | -1.62 |
| Bajaj Auto Ltd. | A | 10484.35 | 10810.25 | -325.90 | -3.01 |
| Bajaj Finance Ltd. | A | 906.00 | 930.95 | -24.95 | -2.68 |
| Bajaj Finserv Ltd. | A | 1784.65 | 1808.30 | -23.65 | -1.31 |
| Bajaj Holdings & Investment Ltd. | A | 10360.50 | 10557.45 | -196.95 | -1.87 |
| Bajaj Housing Finance Ltd. | A | 84.88 | 86.02 | -1.14 | -1.33 |
| Balkrishna Industries Ltd. | A | 2264.05 | 2194.95 | +69.10 | +3.15 |
| Balrampur Chini Mills Ltd. | A | 514.10 | 530.25 | -16.15 | -3.05 |
| Bandhan Bank Ltd. | A | 208.25 | 205.70 | +2.55 | +1.24 |
| Bank of Baroda | A | 268.55 | 271.05 | -2.50 | -0.92 |
| Bank of India | A | 139.95 | 142.40 | -2.45 | -1.72 |
| Bank of Maharashtra | A | 79.29 | 80.08 | -0.79 | -0.99 |
| Bata India Ltd. | A | 669.70 | 692.30 | -22.60 | -3.26 |
| Bayer Cropscience Ltd. | A | 4575.00 | 4617.40 | -42.40 | -0.92 |
| Berger Paints (India) Ltd. | A | 500.50 | 526.90 | -26.40 | -5.01 |
| Bharat Dynamics Ltd. | A | 1205.10 | 1283.40 | -78.30 | -6.10 |
| Bharat Electronics Ltd. | A | 410.90 | 419.05 | -8.15 | -1.94 |
| Bharat Forge Ltd. | A | 1956.15 | 1938.70 | +17.45 | +0.90 |
| Bharat Heavy Electricals Ltd. | A | 416.55 | 422.60 | -6.05 | -1.43 |
| Bharat Petroleum Corporation Ltd. | A | 297.50 | 307.05 | -9.55 | -3.11 |
| Bharti Airtel Ltd. | A | 1829.70 | 1851.25 | -21.55 | -1.16 |
| Bharti Hexacom Ltd. | A | 1500.00 | 1535.50 | -35.50 | -2.31 |
| Bikaji Foods International Ltd. | A | 649.30 | 638.55 | +10.75 | +1.68 |
| Biocon Ltd. | A | 437.00 | 431.40 | +5.60 | +1.30 |
| Birla Corporation Ltd. | A | 996.00 | 1006.15 | -10.15 | -1.01 |
| Birlasoft Ltd. | A | 320.10 | 328.15 | -8.05 | -2.45 |
| Blue Dart Express Ltd. | A | 4747.00 | 4773.90 | -26.90 | -0.56 |
| Blue Jet Healthcare Ltd | A | 454.20 | 470.45 | -16.25 | -3.45 |
| Blue Star Ltd. | A | 1598.00 | 1655.95 | -57.95 | -3.50 |
| Bosch Ltd. | A | 36670.35 | 36025.20 | +645.15 | +1.79 |
| Brainbees Solutions Ltd. | A | 225.15 | 229.50 | -4.35 | -1.90 |
| Brigade Enterprises Ltd. | A | 651.85 | 659.85 | -8.00 | -1.21 |
| Britannia Industries Ltd. | A | 5193.15 | 5335.85 | -142.70 | -2.67 |
| C.E. Info Systems Ltd. | A | 818.85 | 845.80 | -26.95 | -3.19 |
| CCL Products India Ltd. | A | 1073.90 | 1071.20 | +2.70 | +0.25 |
| CESC Ltd. | A | 182.20 | 185.75 | -3.55 | -1.91 |
| CG Power and Industrial Solutions Ltd. | A | 917.25 | 935.10 | -17.85 | -1.91 |
| Campus Activewear Ltd. | A | 250.60 | 253.80 | -3.20 | -1.26 |
| Can Fin Homes Ltd. | A | 830.00 | 831.20 | -1.20 | -0.14 |
| Canara Bank | A | 130.90 | 134.20 | -3.30 | -2.46 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback