Loading....
-62.67
-0.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1160.10 | 1155.00 | +5.10 | +0.44 |
| 3M India Ltd. | A | 35880.00 | 36025.30 | -145.30 | -0.40 |
| ABB India Ltd. | A | 7700.00 | 7570.00 | +130.00 | +1.72 |
| ACC Ltd. | A | 1331.25 | 1340.65 | -9.40 | -0.70 |
| ACME Solar Holdings Ltd. | A | 372.50 | 368.55 | +3.95 | +1.07 |
| AIA Engineering Ltd. | A | 4523.40 | 4779.35 | -255.95 | -5.36 |
| APL Apollo Tubes Ltd. | A | 1991.60 | 1992.00 | -0.40 | -0.02 |
| AWL Agri Business Ltd. | A | 194.35 | 192.80 | +1.55 | +0.80 |
| Aadhar Housing Finance Ltd. | A | 497.00 | 501.45 | -4.45 | -0.89 |
| Aarti Industries Ltd. | A | 530.75 | 505.35 | +25.40 | +5.03 |
| Aavas Financiers Ltd. | A | 1404.55 | 1398.50 | +6.05 | +0.43 |
| Abbott India Ltd. | A | 28180.05 | 28008.80 | +171.25 | +0.61 |
| Action Construction Equipment Ltd. | A | 1090.00 | 1073.85 | +16.15 | +1.50 |
| Acutaas Chemicals Ltd. | A | 3147.20 | 3241.50 | -94.30 | -2.91 |
| Adani Energy Solutions Ltd. | A | 1602.00 | 1622.00 | -20.00 | -1.23 |
| Adani Enterprises Ltd. | A | 2980.00 | 2988.00 | -8.00 | -0.27 |
| Adani Green Energy Ltd. | A | 1334.00 | 1359.80 | -25.80 | -1.90 |
| Adani Ports & Special Economic Zone Ltd. | A | 1665.00 | 1667.00 | -2.00 | -0.12 |
| Adani Power Ltd. | A | 206.15 | 208.40 | -2.25 | -1.08 |
| Adani Total Gas Ltd. | A | 662.35 | 666.00 | -3.65 | -0.55 |
| Aditya Birla Capital Ltd. | A | 406.00 | 409.00 | -3.00 | -0.73 |
| Aditya Birla Fashion and Retail Ltd. | A | 57.26 | 58.44 | -1.18 | -2.02 |
| Aditya Birla Lifestyle Brands Ltd. | A | 90.28 | 91.45 | -1.17 | -1.28 |
| Aditya Birla Real Estate Ltd. | A | 1372.00 | 1400.65 | -28.65 | -2.05 |
| Aditya Birla Sun Life AMC Ltd. | A | 1041.00 | 1019.35 | +21.65 | +2.12 |
| Aditya Infotech Ltd. | A | 3900.00 | 3805.05 | +94.95 | +2.50 |
| Aegis Logistics Ltd. | A | 1265.00 | 1298.25 | -33.25 | -2.56 |
| Aegis Vopak Terminals Ltd. | A | 274.60 | 280.60 | -6.00 | -2.14 |
| Aether Industries Ltd. | A | 1605.00 | 1634.55 | -29.55 | -1.81 |
| Afcons Infrastructure Ltd. | A | 267.60 | 263.80 | +3.80 | +1.44 |
| Affle 3I Ltd. | A | 1672.55 | 1678.70 | -6.15 | -0.37 |
| Ajanta Pharma Ltd. | A | 3542.70 | 3503.35 | +39.35 | +1.12 |
| Alkem Laboratories Ltd. | A | 5470.00 | 5510.00 | -40.00 | -0.73 |
| Allied Blenders & Distillers Ltd. | A | 613.00 | 619.55 | -6.55 | -1.06 |
| Alok Industries Ltd. | A | 11.79 | 11.85 | -0.06 | -0.51 |
| Amara Raja Energy & Mobility Ltd. | A | 968.90 | 970.05 | -1.15 | -0.12 |
| Amber Enterprises India Ltd. | A | 7021.00 | 7158.00 | -137.00 | -1.91 |
| Ambuja Cements Ltd. | A | 422.35 | 424.60 | -2.25 | -0.53 |
| Anand Rathi Wealth Ltd. | A | 2186.55 | 2156.60 | +29.95 | +1.39 |
| Anant Raj Ltd. | A | 614.45 | 607.20 | +7.25 | +1.19 |
| Angel One Ltd. | A | 289.35 | 291.10 | -1.75 | -0.60 |
| Anthem Biosciences Ltd. | A | 877.95 | 891.80 | -13.85 | -1.55 |
| Apar Industries Ltd. | A | 18200.00 | 16745.75 | +1454.25 | +8.68 |
| Apollo Hospitals Enterprise Ltd. | A | 8565.00 | 8751.00 | -186.00 | -2.13 |
| Apollo Tyres Ltd. | A | 446.00 | 442.80 | +3.20 | +0.72 |
| Aptus Value Housing Finance India Ltd. | A | 254.30 | 256.70 | -2.40 | -0.93 |
| Asahi India Glass Ltd. | A | 891.45 | 901.25 | -9.80 | -1.09 |
| Ashok Leyland Ltd. | A | 176.00 | 175.10 | +0.90 | +0.51 |
| Asian Paints Ltd. | A | 2725.90 | 2727.00 | -1.10 | -0.04 |
| Aster DM Quality Care Ltd. | A | 829.60 | 854.55 | -24.95 | -2.92 |
| Astral Ltd. | A | 1458.95 | 1423.00 | +35.95 | +2.53 |
| Ather Energy Ltd. | A | 1568.50 | 1524.45 | +44.05 | +2.89 |
| Atul Ltd. | A | 6885.35 | 6848.25 | +37.10 | +0.54 |
| Au Small Finance Bank Ltd. | A | 1088.20 | 1076.90 | +11.30 | +1.05 |
| Aurobindo Pharma Ltd. | A | 1664.95 | 1642.00 | +22.95 | +1.40 |
| Authum Investment & Infrastructure Ltd. | A | 555.65 | 571.75 | -16.10 | -2.82 |
| Avenue Supermarts Ltd. | A | 4034.35 | 4005.00 | +29.35 | +0.73 |
| Axis Bank Ltd. | A | 1226.00 | 1229.00 | -3.00 | -0.24 |
| BEML Ltd. | A | 1899.50 | 1904.35 | -4.85 | -0.25 |
| BLS International Services Ltd. | A | 264.00 | 260.95 | +3.05 | +1.17 |
| Bajaj Auto Ltd. | A | 11707.00 | 11660.00 | +47.00 | +0.40 |
| Bajaj Finance Ltd. | A | 1082.00 | 1091.40 | -9.40 | -0.86 |
| Bajaj Finserv Ltd. | A | 2009.00 | 2010.00 | -1.00 | -0.05 |
| Bajaj Holdings & Investment Ltd. | A | 11452.05 | 11475.00 | -22.95 | -0.20 |
| Bajaj Housing Finance Ltd. | A | 84.75 | 85.17 | -0.42 | -0.49 |
| Balkrishna Industries Ltd. | A | 2493.90 | 2498.00 | -4.10 | -0.16 |
| Balrampur Chini Mills Ltd. | A | 603.70 | 630.25 | -26.55 | -4.21 |
| Bandhan Bank Ltd. | A | 176.15 | 174.00 | +2.15 | +1.24 |
| Bank of Baroda | A | 249.70 | 246.00 | +3.70 | +1.50 |
| Bank of India | A | 145.40 | 142.20 | +3.20 | +2.25 |
| Bank of Maharashtra | A | 81.92 | 78.92 | +3.00 | +3.80 |
| Bata India Ltd. | A | 714.75 | 699.50 | +15.25 | +2.18 |
| Bayer Cropscience Ltd. | A | 4116.80 | 4115.95 | +0.85 | +0.02 |
| Belrise Industries Ltd. | A | 261.45 | 253.95 | +7.50 | +2.95 |
| Berger Paints (India) Ltd. | A | 558.00 | 534.85 | +23.15 | +4.33 |
| Bharat Dynamics Ltd. | A | 1321.00 | 1307.00 | +14.00 | +1.07 |
| Bharat Electronics Ltd. | A | 404.00 | 403.50 | +0.50 | +0.12 |
| Bharat Forge Ltd. | A | 2077.25 | 2052.00 | +25.25 | +1.23 |
| Bharat Heavy Electricals Ltd. | A | 420.00 | 404.35 | +15.65 | +3.87 |
| Bharat Petroleum Corporation Ltd. | A | 315.00 | 317.20 | -2.20 | -0.69 |
| Bharti Airtel Ltd. | A | 1941.20 | 1919.00 | +22.20 | +1.16 |
| Bharti Hexacom Ltd. | A | 1493.65 | 1514.60 | -20.95 | -1.38 |
| Bikaji Foods International Ltd. | A | 614.25 | 620.55 | -6.30 | -1.02 |
| Billionbrains Garage Ventures Ltd. | B | 197.25 | 193.50 | +3.75 | +1.94 |
| Biocon Ltd. | A | 428.70 | 430.00 | -1.30 | -0.30 |
| Birlasoft Ltd. | A | 312.60 | 320.40 | -7.80 | -2.43 |
| Blue Dart Express Ltd. | A | 5105.00 | 5098.15 | +6.85 | +0.13 |
| Blue Star Ltd. | A | 1489.00 | 1505.00 | -16.00 | -1.06 |
| Bosch Ltd. | A | 46250.00 | 45294.85 | +955.15 | +2.11 |
| Brainbees Solutions Ltd. | A | 214.60 | 214.20 | +0.40 | +0.19 |
| Brigade Enterprises Ltd. | A | 592.35 | 605.00 | -12.65 | -2.09 |
| Britannia Industries Ltd. | A | 5625.00 | 5617.20 | +7.80 | +0.14 |
| C.E. Info Systems Ltd. | A | 996.00 | 1013.45 | -17.45 | -1.72 |
| CCL Products India Ltd. | A | 1134.45 | 1124.25 | +10.20 | +0.91 |
| CESC Ltd. | A | 162.45 | 161.10 | +1.35 | +0.84 |
| CG Power and Industrial Solutions Ltd. | A | 884.55 | 879.00 | +5.55 | +0.63 |
| CIE Automotive India Ltd. | A | 412.95 | 412.70 | +0.25 | +0.06 |
| Can Fin Homes Ltd. | A | 818.50 | 825.70 | -7.20 | -0.87 |
| Canara Bank | A | 131.80 | 130.00 | +1.80 | +1.38 |
| Caplin Point Laboratories Ltd. | A | 2475.20 | 2624.15 | -148.95 | -5.68 |
