Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
23160.01
337.12
1.48%
Last TradedMar 31, 15:59
Prev Close22822.89
Prev Close22822.89
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 435.25 | 438.00 | -2.75 | -0.63 |
| 3M India Ltd. | A | 22813.45 | 23067.35 | -253.90 | -1.10 |
| ABB India Ltd. | A | 3365.50 | 3393.65 | -28.15 | -0.83 |
| ACC Ltd. | A | 1666.75 | 1626.30 | +40.45 | +2.49 |
| AIA Engineering Ltd. | A | 2903.80 | 2906.65 | -2.85 | -0.10 |
| APL Apollo Tubes Ltd. | A | 1203.80 | 1205.60 | -1.80 | -0.15 |
| Aarti Drugs Ltd. | A | 334.15 | 337.20 | -3.05 | -0.90 |
| Aavas Financiers Ltd. | A | 1605.85 | 1606.55 | -0.70 | -0.04 |
| Abbott India Ltd. | A | 22086.55 | 21739.10 | +347.45 | +1.60 |
| Adani Enterprises Ltd. | A | 1750.00 | 1741.65 | +8.35 | +0.48 |
| Adani Green Energy Ltd. | A | 881.85 | 893.90 | -12.05 | -1.35 |
| Adani Ports & Special Economic Zone Ltd. | A | 631.80 | 636.50 | -4.70 | -0.74 |
| Adani Power Ltd. | A | 191.60 | 182.50 | +9.10 | +4.99 |
| Adani Total Gas Ltd. | A | 867.20 | 871.45 | -4.25 | -0.49 |
| Adani Transmission Ltd. | A | 997.90 | 1002.25 | -4.35 | -0.43 |
| Adani Wilmar Ltd. | A | 406.00 | 386.70 | +19.30 | +4.99 |
| Aditya Birla Capital Ltd. | A | 152.65 | 153.05 | -0.40 | -0.26 |
| Aditya Birla Fashion and Retail Ltd. | A | 214.30 | 211.20 | +3.10 | +1.47 |
| Aditya Birla Sun Life AMC Ltd. | A | 311.35 | 316.00 | -4.65 | -1.47 |
| Aegis Logistics Ltd. | A | 378.55 | 376.45 | +2.10 | +0.56 |
| Aether Industries Ltd. | B | 937.65 | 904.90 | +32.75 | +3.62 |
| Affle (India) Ltd. | A | 989.00 | 960.25 | +28.75 | +2.99 |
| Ajanta Pharma Ltd. | A | 1208.55 | 1205.20 | +3.35 | +0.28 |
| Akzo Nobel India Ltd. | A | 2327.90 | 2310.90 | +17.00 | +0.74 |
| Alembic Pharmaceuticals Ltd. | A | 491.25 | 468.30 | +22.95 | +4.90 |
| Alkem Laboratories Ltd. | A | 3408.10 | 3297.70 | +110.40 | +3.35 |
| Alkyl Amines Chemicals Ltd. | A | 2156.00 | 2168.15 | -12.15 | -0.56 |
| Allcargo Logistics Ltd. | A | 356.35 | 358.95 | -2.60 | -0.72 |
| Alok Industries Ltd. | B | 11.59 | 11.12 | +0.47 | +4.23 |
| Amara Raja Batteries Ltd. | A | 579.20 | 570.80 | +8.40 | +1.47 |
| Amber Enterprises India Ltd. | A | 1823.00 | 1823.00 | +0.00 | +0.00 |
| Ambuja Cements Ltd. | A | 365.45 | 364.45 | +1.00 | +0.27 |
| Angel One Ltd. | A | 1163.30 | 1165.00 | -1.70 | -0.15 |
| Anupam Rasayan India Ltd. | A | 864.25 | 833.00 | +31.25 | +3.75 |
| Apollo Hospitals Enterprise Ltd. | A | 4309.40 | 4364.65 | -55.25 | -1.27 |
| Apollo Tyres Ltd. | A | 320.40 | 311.25 | +9.15 | +2.94 |
| Aptus Value Housing Finance India Ltd. | A | 243.40 | 240.35 | +3.05 | +1.27 |
| Asahi India Glass Ltd. | A | 451.60 | 455.80 | -4.20 | -0.92 |
| Ashok Leyland Ltd. | A | 139.15 | 136.50 | +2.65 | +1.94 |
| Asian Paints Ltd. | A | 2761.65 | 2769.00 | -7.35 | -0.27 |
| Aster DM Healthcare Ltd. | A | 241.85 | 240.70 | +1.15 | +0.48 |
| AstraZeneca Pharma India Ltd. | A | 3247.30 | 3216.00 | +31.30 | +0.97 |
| Astral Ltd. | A | 1336.95 | 1342.70 | -5.75 | -0.43 |
| Atul Ltd. | A | 6962.00 | 7007.05 | -45.05 | -0.64 |
| Au Small Finance Bank Ltd. | A | 578.80 | 583.85 | -5.05 | -0.86 |
| Aurobindo Pharma Ltd. | A | 518.00 | 509.80 | +8.20 | +1.61 |
| Avanti Feeds Ltd. | A | 338.90 | 331.95 | +6.95 | +2.09 |
| Avenue Supermarts Ltd. | A | 3403.30 | 3326.85 | +76.45 | +2.30 |
| Axis Bank Ltd. | A | 858.45 | 843.00 | +15.45 | +1.83 |
| BASF India Ltd. | A | 2281.95 | 2236.20 | +45.75 | +2.05 |
| Bajaj Auto Ltd. | A | 3882.05 | 3879.85 | +2.20 | +0.06 |
| Bajaj Electricals Ltd. | A | 1052.10 | 1103.10 | -51.00 | -4.62 |
| Bajaj Finance Ltd. | A | 5615.40 | 5628.65 | -13.25 | -0.24 |
| Bajaj Finserv Ltd. | A | 1266.35 | 1245.30 | +21.05 | +1.69 |
| Bajaj Holdings & Investment Ltd. | A | 5943.85 | 5871.80 | +72.05 | +1.23 |
| Balaji Amines Ltd. | A | 1942.65 | 1943.30 | -0.65 | -0.03 |
| Balkrishna Industries Ltd. | A | 1953.90 | 1963.30 | -9.40 | -0.48 |
| Balrampur Chini Mills Ltd. | A | 396.00 | 374.75 | +21.25 | +5.67 |
| Bandhan Bank Ltd. | A | 195.70 | 190.20 | +5.50 | +2.89 |
| Bank of Baroda | A | 168.80 | 164.50 | +4.30 | +2.61 |
| Bank of India | A | 74.85 | 76.70 | -1.85 | -2.41 |
| Bank of Maharashtra | A | 24.78 | 24.62 | +0.16 | +0.65 |
| Bata India Ltd. | A | 1423.60 | 1406.20 | +17.40 | +1.24 |
| Bayer Cropscience Ltd. | A | 4105.60 | 4010.45 | +95.15 | +2.37 |
| Berger Paints (India) Ltd. | A | 581.35 | 572.90 | +8.45 | +1.47 |
| Bharat Dynamics Ltd. | A | 988.75 | 955.10 | +33.65 | +3.52 |
| Bharat Electronics Ltd. | A | 97.58 | 91.49 | +6.09 | +6.66 |
| Bharat Forge Ltd. | A | 770.10 | 757.80 | +12.30 | +1.62 |
| Bharat Heavy Electricals Ltd. | A | 70.13 | 70.22 | -0.09 | -0.13 |
| Bharat Petroleum Corporation Ltd. | A | 344.00 | 339.90 | +4.10 | +1.21 |
| Bharti Airtel Ltd. | A | 750.00 | 743.45 | +6.55 | +0.88 |
| Biocon Ltd. | A | 205.90 | 201.45 | +4.45 | +2.21 |
| Birla Corporation Ltd. | A | 884.45 | 882.90 | +1.55 | +0.18 |
| Birlasoft Ltd. | A | 261.00 | 255.55 | +5.45 | +2.13 |
| Blue Dart Express Ltd. | A | 6197.75 | 6082.15 | +115.60 | +1.90 |
| Blue Star Ltd. | A | 1371.00 | 1371.95 | -0.95 | -0.07 |
| Bombay Burmah Trading Corporation Ltd. | A | 815.15 | 793.80 | +21.35 | +2.69 |
| Borosil Renewables Ltd. | A | 412.00 | 414.20 | -2.20 | -0.53 |
| Bosch Ltd. | A | 19350.00 | 18995.40 | +354.60 | +1.87 |
| Brigade Enterprises Ltd. | A | 471.20 | 459.65 | +11.55 | +2.51 |
| Brightcom Group Ltd. | A | 14.64 | 13.31 | +1.33 | +9.99 |
| Britannia Industries Ltd. | A | 4313.05 | 4275.90 | +37.15 | +0.87 |
| C.E. Info Systems Ltd. | A | 991.25 | 996.00 | -4.75 | -0.48 |
| CCL Products India Ltd. | A | 565.40 | 565.80 | -0.40 | -0.07 |
| CESC Ltd. | A | 66.53 | 65.95 | +0.58 | +0.88 |
| CG Power and Industrial Solutions Ltd. | A | 300.05 | 304.90 | -4.85 | -1.59 |
| CSB Bank Ltd. | A | 245.85 | 251.45 | -5.60 | -2.23 |
| Campus Activewear Ltd. | B | 333.60 | 326.30 | +7.30 | +2.24 |
| Can Fin Homes Ltd. | A | 528.20 | 515.20 | +13.00 | +2.52 |
| Canara Bank | A | 284.50 | 279.80 | +4.70 | +1.68 |
| Caplin Point Laboratories Ltd. | A | 591.25 | 590.85 | +0.40 | +0.07 |
| Capri Global Capital Ltd. | A | 631.00 | 600.40 | +30.60 | +5.10 |
| Carborundum Universal Ltd. | A | 994.75 | 966.75 | +28.00 | +2.90 |
| Castrol India Ltd. | A | 110.35 | 110.75 | -0.40 | -0.36 |
| Ceat Ltd. | A | 1449.15 | 1438.70 | +10.45 | +0.73 |
| Central Bank of India | A | 24.00 | 24.21 | -0.21 | -0.87 |
| Century Plyboards (India) Ltd. | A | 467.95 | 455.10 | +12.85 | +2.82 |
| Century Textiles & Industries Ltd. | A | 634.05 | 645.40 | -11.35 | -1.76 |
| Cera Sanitaryware Ltd. | A | 6403.80 | 6457.95 | -54.15 | -0.84 |
| Chalet Hotels Ltd. | A | 363.20 | 359.20 | +4.00 | +1.11 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback