rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
24136.40   72.52    0.30%
Last TradedAug 12, 15:59
Prev Close24063.88

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22500.00 22781.80 -281.80 -1.24
ABB India Ltd. A 2790.75 2798.40 -7.65 -0.27
ACC Ltd. A 2240.00 2228.60 +11.40 +0.51
AIA Engineering Ltd. A 2549.30 2643.65 -94.35 -3.57
APL Apollo Tubes Ltd. A 1116.85 1092.40 +24.45 +2.24
Aarti Drugs Ltd. A 428.75 426.90 +1.85 +0.43
Aarti Industries Ltd. A 817.20 814.80 +2.40 +0.29
Aavas Financiers Ltd. A 2177.00 2189.55 -12.55 -0.57
Abbott India Ltd. A 18761.95 18941.95 -180.00 -0.95
Adani Enterprises Ltd. A 2864.35 2833.25 +31.10 +1.10
Adani Green Energy Ltd. A 2175.80 2163.45 +12.35 +0.57
Adani Ports & Special Economic Zone Ltd. A 788.80 792.70 -3.90 -0.49
Adani Power Ltd. A 345.10 342.15 +2.95 +0.86
Adani Total Gas Ltd. A 3420.00 3348.15 +71.85 +2.15
Adani Transmission Ltd. A 3540.00 3489.60 +50.40 +1.44
Aditya Birla Capital Ltd. A 110.80 108.75 +2.05 +1.89
Aditya Birla Fashion and Retail Ltd. A 289.80 291.75 -1.95 -0.67
Aditya Birla Sun Life AMC Ltd. B 444.10 438.75 +5.35 +1.22
Advanced Enzyme Technologies Ltd. A 264.65 264.85 -0.20 -0.08
Aegis Logistics Ltd. A 270.90 281.15 -10.25 -3.65
Affle (India) Ltd. A 1167.65 1186.40 -18.75 -1.58
Ajanta Pharma Ltd. A 1276.35 1270.80 +5.55 +0.44
Akzo Nobel India Ltd. A 1921.05 1946.05 -25.00 -1.28
Alembic Pharmaceuticals Ltd. A 652.55 650.45 +2.10 +0.32
Alkem Laboratories Ltd. A 2958.20 2974.40 -16.20 -0.54
Alkyl Amines Chemicals Ltd. A 3075.65 3078.10 -2.45 -0.08
Allcargo Logistics Ltd. A 298.90 301.65 -2.75 -0.91
Alok Industries Ltd. T 19.55 19.10 +0.45 +2.36
Amara Raja Batteries Ltd. A 513.65 515.55 -1.90 -0.37
Amber Enterprises India Ltd. A 2282.95 2270.35 +12.60 +0.55
Ambuja Cements Ltd. A 384.30 380.30 +4.00 +1.05
Angel One Ltd. A 1284.00 1308.30 -24.30 -1.86
Anupam Rasayan India Ltd. A 752.85 760.10 -7.25 -0.95
Apollo Hospitals Enterprise Ltd. A 4309.85 4434.25 -124.40 -2.81
Apollo Tyres Ltd. A 235.05 233.65 +1.40 +0.60
Aptus Value Housing Finance India Ltd. A 286.65 282.00 +4.65 +1.65
Asahi India Glass Ltd. A 551.10 563.15 -12.05 -2.14
Ashok Leyland Ltd. A 147.05 145.90 +1.15 +0.79
Asian Paints Ltd. A 3427.00 3404.90 +22.10 +0.65
Aster DM Healthcare Ltd. A 216.00 237.20 -21.20 -8.94
AstraZeneca Pharma India Ltd. A 3063.30 3119.55 -56.25 -1.80
Astral Ltd. A 1995.00 1977.80 +17.20 +0.87
Atul Ltd. A 9234.00 9372.50 -138.50 -1.48
Au Small Finance Bank Ltd. A 631.15 643.85 -12.70 -1.97
Aurobindo Pharma Ltd. A 592.40 575.45 +16.95 +2.95
Avanti Feeds Ltd. A 466.75 469.85 -3.10 -0.66
Avenue Supermarts Ltd. A 4335.55 4275.30 +60.25 +1.41
Axis Bank Ltd. A 760.45 759.20 +1.25 +0.16
BASF India Ltd. A 3069.55 3113.00 -43.45 -1.40
BEML Ltd. A 1748.00 1782.35 -34.35 -1.93
Bajaj Auto Ltd. A 4039.00 4031.20 +7.80 +0.19
Bajaj Electricals Ltd. A 1146.05 1155.75 -9.70 -0.84
Bajaj Finance Ltd. A 7308.80 7316.25 -7.45 -0.10
Bajaj Finserv Ltd. A 15770.35 15729.30 +41.05 +0.26
Bajaj Holdings & Investment Ltd. A 5320.00 5332.65 -12.65 -0.24
Balaji Amines Ltd. A 3557.20 3694.70 -137.50 -3.72
Balkrishna Industries Ltd. A 2179.00 2171.10 +7.90 +0.36
Balrampur Chini Mills Ltd. A 339.50 339.00 +0.50 +0.15
Bandhan Bank Ltd. A 271.35 273.10 -1.75 -0.64
Bank of Baroda A 123.15 123.20 -0.05 -0.04
Bank of India A 49.25 49.00 +0.25 +0.51
Bank of Maharashtra A 17.20 16.95 +0.25 +1.47
Bata India Ltd. A 1912.25 1915.35 -3.10 -0.16
Bayer Cropscience Ltd. A 5417.00 5298.40 +118.60 +2.24
Berger Paints (India) Ltd. A 676.10 677.15 -1.05 -0.16
Bharat Dynamics Ltd. A 821.50 883.75 -62.25 -7.04
Bharat Electronics Ltd. A 290.90 287.50 +3.40 +1.18
Bharat Forge Ltd. A 790.20 736.40 +53.80 +7.31
Bharat Heavy Electricals Ltd. A 52.95 52.90 +0.05 +0.09
Bharat Petroleum Corporation Ltd. A 333.90 328.25 +5.65 +1.72
Bharti Airtel Ltd. A 709.00 709.55 -0.55 -0.08
Biocon Ltd. A 311.30 315.75 -4.45 -1.41
Birla Corporation Ltd. A 944.95 942.55 +2.40 +0.25
Birlasoft Ltd. A 340.50 343.10 -2.60 -0.76
Blue Dart Express Ltd. A 8565.05 8666.90 -101.85 -1.18
Blue Star Ltd. A 986.00 995.75 -9.75 -0.98
Bombay Burmah Trading Corporation Ltd. A 907.10 914.95 -7.85 -0.86
Borosil Renewables Ltd. A 592.55 591.75 +0.80 +0.14
Bosch Ltd. A 17285.45 17414.15 -128.70 -0.74
Brigade Enterprises Ltd. A 512.30 507.65 +4.65 +0.92
Brightcom Group Ltd. A 36.85 38.30 -1.45 -3.79
Britannia Industries Ltd. A 3662.00 3640.45 +21.55 +0.59
C.E. Info Systems Ltd. B 1361.00 1379.45 -18.45 -1.34
CCL Products India Ltd. A 439.45 439.65 -0.20 -0.05
CESC Ltd. A 79.60 79.30 +0.30 +0.38
CSB Bank Ltd. A 207.10 209.50 -2.40 -1.15
Can Fin Homes Ltd. A 598.40 593.30 +5.10 +0.86
Canara Bank A 230.95 230.75 +0.20 +0.09
Caplin Point Laboratories Ltd. A 798.80 804.50 -5.70 -0.71
Capri Global Capital Ltd. A 689.00 689.40 -0.40 -0.06
Carborundum Universal Ltd. A 847.35 840.95 +6.40 +0.76
Castrol India Ltd. A 113.95 113.75 +0.20 +0.18
Ceat Ltd. A 1344.30 1353.65 -9.35 -0.69
Central Bank of India A 17.80 17.85 -0.05 -0.28
Century Plyboards (India) Ltd. A 615.65 612.40 +3.25 +0.53
Century Textiles & Industries Ltd. A 844.45 848.15 -3.70 -0.44
Cera Sanitaryware Ltd. A 4750.00 4898.90 -148.90 -3.04
Chalet Hotels Ltd. A 335.65 331.85 +3.80 +1.15
Chambal Fertilisers & Chemicals Ltd. A 342.85 338.60 +4.25 +1.26
Chemplast Sanmar Ltd. A 459.50 449.00 +10.50 +2.34
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips