Last updated:
Indiceswise listed companies
Loading....
BSE 500
37616.67
-51.62
-0.14%
Last TradedSep 19, 15:59
Prev Close37668.29
Prev Close37668.29
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1068.00 | 1081.05 | -13.05 | -1.21 |
| 3M India Ltd. | A | 35350.00 | 35421.80 | -71.80 | -0.20 |
| ABB India Ltd. | A | 7502.65 | 7785.50 | -282.85 | -3.63 |
| ACC Ltd. | A | 2444.50 | 2477.45 | -32.95 | -1.33 |
| AIA Engineering Ltd. | A | 4248.85 | 4305.05 | -56.20 | -1.31 |
| APL Apollo Tubes Ltd. | A | 1425.00 | 1437.00 | -12.00 | -0.84 |
| Aarti Industries Ltd. | A | 568.75 | 561.30 | +7.45 | +1.33 |
| Aavas Financiers Ltd. | A | 1864.00 | 1814.00 | +50.00 | +2.76 |
| Abbott India Ltd. | A | 27826.00 | 27795.60 | +30.40 | +0.11 |
| Action Construction Equipment Ltd. | A | 1327.50 | 1348.15 | -20.65 | -1.53 |
| Adani Engery Solutions Ltd. | A | 981.40 | 979.25 | +2.15 | +0.22 |
| Adani Enterprises Ltd. | A | 2942.35 | 2954.10 | -11.75 | -0.40 |
| Adani Green Energy Ltd. | A | 1962.10 | 1948.70 | +13.40 | +0.69 |
| Adani Ports & Special Economic Zone Ltd. | A | 1410.00 | 1428.60 | -18.60 | -1.30 |
| Adani Power Ltd. | A | 649.80 | 651.30 | -1.50 | -0.23 |
| Adani Total Gas Ltd. | A | 778.00 | 793.10 | -15.10 | -1.90 |
| Adani Wilmar Ltd. | A | 344.70 | 353.55 | -8.85 | -2.50 |
| Aditya Birla Capital Ltd. | A | 229.40 | 227.05 | +2.35 | +1.04 |
| Aditya Birla Fashion and Retail Ltd. | A | 336.05 | 334.45 | +1.60 | +0.48 |
| Aditya Birla Sun Life AMC Ltd. | A | 733.75 | 758.35 | -24.60 | -3.24 |
| Aegis Logistics Ltd. | A | 769.75 | 771.30 | -1.55 | -0.20 |
| Aether Industries Ltd. | A | 975.00 | 974.65 | +0.35 | +0.04 |
| Affle (India) Ltd. | A | 1528.40 | 1554.00 | -25.60 | -1.65 |
| Ajanta Pharma Ltd. | A | 3219.80 | 3123.15 | +96.65 | +3.09 |
| Akzo Nobel India Ltd. | A | 3733.70 | 3748.35 | -14.65 | -0.39 |
| Alembic Pharmaceuticals Ltd. | A | 1146.50 | 1188.75 | -42.25 | -3.55 |
| Alkem Laboratories Ltd. | A | 6158.70 | 6091.55 | +67.15 | +1.10 |
| Alkyl Amines Chemicals Ltd. | A | 2376.05 | 2372.50 | +3.55 | +0.15 |
| Alok Industries Ltd. | A | 25.43 | 25.71 | -0.28 | -1.09 |
| Amara Raja Energy & Mobility Ltd. | A | 1374.15 | 1391.30 | -17.15 | -1.23 |
| Amber Enterprises India Ltd. | A | 4341.00 | 4458.75 | -117.75 | -2.64 |
| Ambuja Cements Ltd. | A | 609.00 | 619.70 | -10.70 | -1.73 |
| Anand Rathi Wealth Ltd. | A | 3843.75 | 3890.75 | -47.00 | -1.21 |
| Angel One Ltd. | A | 2545.40 | 2614.10 | -68.70 | -2.63 |
| Anupam Rasayan India Ltd. | A | 749.70 | 758.10 | -8.40 | -1.11 |
| Apar Industries Ltd. | A | 9628.90 | 9999.55 | -370.65 | -3.71 |
| Apollo Hospitals Enterprise Ltd. | A | 7048.00 | 7033.30 | +14.70 | +0.21 |
| Apollo Tyres Ltd. | A | 518.60 | 511.05 | +7.55 | +1.48 |
| Aptus Value Housing Finance India Ltd. | A | 347.35 | 338.25 | +9.10 | +2.69 |
| Archean Chemical Industries Ltd. | A | 700.00 | 703.50 | -3.50 | -0.50 |
| Asahi India Glass Ltd. | A | 708.85 | 674.85 | +34.00 | +5.04 |
| Ashok Leyland Ltd. | A | 237.75 | 235.95 | +1.80 | +0.76 |
| Asian Paints Ltd. | A | 3300.85 | 3274.20 | +26.65 | +0.81 |
| Aster DM Healthcare Ltd. | A | 418.45 | 420.65 | -2.20 | -0.52 |
| AstraZeneca Pharma India Ltd. | A | 6782.80 | 6703.00 | +79.80 | +1.19 |
| Astral Ltd. | A | 1909.45 | 1895.65 | +13.80 | +0.73 |
| Atul Ltd. | A | 7668.10 | 7689.80 | -21.70 | -0.28 |
| Au Small Finance Bank Ltd. | A | 747.80 | 723.40 | +24.40 | +3.37 |
| Aurobindo Pharma Ltd. | A | 1533.30 | 1538.75 | -5.45 | -0.35 |
| Authum Investment & Infrastructure Ltd. | A | 1649.85 | 1667.95 | -18.10 | -1.09 |
| Avenue Supermarts Ltd. | A | 5339.05 | 5266.10 | +72.95 | +1.39 |
| Axis Bank Ltd. | A | 1245.15 | 1238.35 | +6.80 | +0.55 |
| BASF India Ltd. | A | 6887.00 | 6865.70 | +21.30 | +0.31 |
| BEML Ltd. | A | 3606.00 | 3750.30 | -144.30 | -3.85 |
| BLS International Services Ltd. | A | 391.95 | 405.50 | -13.55 | -3.34 |
| Bajaj Auto Ltd. | A | 11890.05 | 11766.15 | +123.90 | +1.05 |
| Bajaj Finance Ltd. | A | 7591.00 | 7632.25 | -41.25 | -0.54 |
| Bajaj Finserv Ltd. | A | 1890.90 | 1887.50 | +3.40 | +0.18 |
| Bajaj Holdings & Investment Ltd. | A | 10797.00 | 10782.70 | +14.30 | +0.13 |
| Balaji Amines Ltd. | A | 2341.50 | 2346.45 | -4.95 | -0.21 |
| Balkrishna Industries Ltd. | A | 3096.65 | 3035.15 | +61.50 | +2.03 |
| Balrampur Chini Mills Ltd. | A | 584.25 | 572.35 | +11.90 | +2.08 |
| Bandhan Bank Ltd. | A | 211.45 | 213.10 | -1.65 | -0.77 |
| Bank of Baroda | A | 236.80 | 237.75 | -0.95 | -0.40 |
| Bank of India | A | 110.05 | 110.85 | -0.80 | -0.72 |
| Bank of Maharashtra | A | 57.99 | 59.06 | -1.07 | -1.81 |
| Bata India Ltd. | A | 1425.90 | 1432.45 | -6.55 | -0.46 |
| Bayer Cropscience Ltd. | A | 6420.90 | 6442.15 | -21.25 | -0.33 |
| Berger Paints (India) Ltd. | A | 621.30 | 619.95 | +1.35 | +0.22 |
| Bharat Dynamics Ltd. | A | 1122.00 | 1166.30 | -44.30 | -3.80 |
| Bharat Electronics Ltd. | A | 272.75 | 282.85 | -10.10 | -3.57 |
| Bharat Forge Ltd. | A | 1585.00 | 1576.30 | +8.70 | +0.55 |
| Bharat Heavy Electricals Ltd. | A | 257.15 | 265.20 | -8.05 | -3.04 |
| Bharat Petroleum Corporation Ltd. | A | 324.40 | 335.90 | -11.50 | -3.42 |
| Bharti Airtel Ltd. | A | 1665.05 | 1652.65 | +12.40 | +0.75 |
| Bikaji Foods International Ltd. | A | 933.50 | 919.55 | +13.95 | +1.52 |
| Biocon Ltd. | A | 360.75 | 363.65 | -2.90 | -0.80 |
| Birla Corporation Ltd. | A | 1318.40 | 1317.65 | +0.75 | +0.06 |
| Birlasoft Ltd. | A | 625.25 | 631.00 | -5.75 | -0.91 |
| Blue Dart Express Ltd. | A | 8266.65 | 8632.05 | -365.40 | -4.23 |
| Blue Star Ltd. | A | 1863.95 | 1880.25 | -16.30 | -0.87 |
| Bombay Burmah Trading Corporation Ltd. | A | 2584.55 | 2697.65 | -113.10 | -4.19 |
| Bosch Ltd. | A | 34499.95 | 34337.50 | +162.45 | +0.47 |
| Brigade Enterprises Ltd. | A | 1315.85 | 1361.20 | -45.35 | -3.33 |
| Britannia Industries Ltd. | A | 6121.75 | 6121.05 | +0.70 | +0.01 |
| C.E. Info Systems Ltd. | A | 2032.00 | 2079.75 | -47.75 | -2.30 |
| CCL Products India Ltd. | A | 761.65 | 747.85 | +13.80 | +1.85 |
| CESC Ltd. | A | 189.25 | 192.30 | -3.05 | -1.59 |
| CG Power and Industrial Solutions Ltd. | A | 737.90 | 742.75 | -4.85 | -0.65 |
| CIE Automotive India Ltd. | A | 578.50 | 576.05 | +2.45 | +0.43 |
| CSB Bank Ltd. | A | 321.75 | 319.15 | +2.60 | +0.81 |
| Campus Activewear Ltd. | A | 350.60 | 337.75 | +12.85 | +3.80 |
| Can Fin Homes Ltd. | A | 851.40 | 877.55 | -26.15 | -2.98 |
| Canara Bank | A | 104.70 | 105.50 | -0.80 | -0.76 |
| Caplin Point Laboratories Ltd. | A | 1919.60 | 1966.70 | -47.10 | -2.39 |
| Capri Global Capital Ltd. | A | 209.65 | 210.60 | -0.95 | -0.45 |
| Carborundum Universal Ltd. | A | 1487.60 | 1499.25 | -11.65 | -0.78 |
| Castrol India Ltd. | A | 246.65 | 252.25 | -5.60 | -2.22 |
| Ceat Ltd. | A | 2830.00 | 2940.90 | -110.90 | -3.77 |
| Cello World Ltd. | B | 886.70 | 879.90 | +6.80 | +0.77 |
Showing 1 - 100 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback