Loading....
-92.70
-0.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1071.35 | 1075.00 | -3.65 | -0.34 |
| 3M India Ltd. | A | 34300.00 | 34722.30 | -422.30 | -1.22 |
| ABB India Ltd. | A | 7200.40 | 7270.95 | -70.55 | -0.97 |
| ACC Ltd. | A | 1240.15 | 1254.85 | -14.70 | -1.17 |
| ACME Solar Holdings Ltd. | A | 460.40 | 458.60 | +1.80 | +0.39 |
| AIA Engineering Ltd. | A | 3923.30 | 3941.35 | -18.05 | -0.46 |
| APL Apollo Tubes Ltd. | A | 2177.40 | 2181.00 | -3.60 | -0.17 |
| AWL Agri Business Ltd. | A | 184.65 | 183.50 | +1.15 | +0.63 |
| Aadhar Housing Finance Ltd. | A | 455.30 | 465.95 | -10.65 | -2.29 |
| Aarti Industries Ltd. | A | 494.50 | 499.45 | -4.95 | -0.99 |
| Aavas Financiers Ltd. | A | 1312.05 | 1320.80 | -8.75 | -0.66 |
| Abbott India Ltd. | A | 27159.00 | 26964.10 | +194.90 | +0.72 |
| Action Construction Equipment Ltd. | A | 1242.15 | 1230.35 | +11.80 | +0.96 |
| Acutaas Chemicals Ltd. | A | 3291.05 | 3422.30 | -131.25 | -3.84 |
| Adani Energy Solutions Ltd. | A | 1395.40 | 1405.00 | -9.60 | -0.68 |
| Adani Enterprises Ltd. | A | 2994.00 | 2990.00 | +4.00 | +0.13 |
| Adani Green Energy Ltd. | A | 1306.30 | 1304.00 | +2.30 | +0.18 |
| Adani Ports & Special Economic Zone Ltd. | A | 1792.15 | 1788.00 | +4.15 | +0.23 |
| Adani Power Ltd. | A | 209.40 | 207.20 | +2.20 | +1.06 |
| Adani Total Gas Ltd. | A | 628.55 | 639.10 | -10.55 | -1.65 |
| Aditya Birla Capital Ltd. | A | 395.35 | 403.00 | -7.65 | -1.90 |
| Aditya Birla Fashion and Retail Ltd. | A | 49.61 | 49.88 | -0.27 | -0.54 |
| Aditya Birla Lifestyle Brands Ltd. | A | 80.69 | 80.91 | -0.22 | -0.27 |
| Aditya Birla Real Estate Ltd. | A | 1215.30 | 1239.70 | -24.40 | -1.97 |
| Aditya Birla Sun Life AMC Ltd. | A | 1020.40 | 1034.20 | -13.80 | -1.33 |
| Aditya Infotech Ltd. | A | 3662.00 | 3487.65 | +174.35 | +5.00 |
| Aegis Logistics Ltd. | A | 1392.05 | 1486.75 | -94.70 | -6.37 |
| Aegis Vopak Terminals Ltd. | A | 299.50 | 318.30 | -18.80 | -5.91 |
| Aether Industries Ltd. | A | 1641.20 | 1639.85 | +1.35 | +0.08 |
| Afcons Infrastructure Ltd. | A | 259.65 | 256.65 | +3.00 | +1.17 |
| Affle 3I Ltd. | A | 1585.55 | 1601.15 | -15.60 | -0.97 |
| Ajanta Pharma Ltd. | A | 3520.10 | 3534.95 | -14.85 | -0.42 |
| Alkem Laboratories Ltd. | A | 5370.95 | 5350.00 | +20.95 | +0.39 |
| Allied Blenders & Distillers Ltd. | A | 641.35 | 656.65 | -15.30 | -2.33 |
| Alok Industries Ltd. | A | 7.35 | 7.14 | +0.21 | +2.94 |
| Amara Raja Energy & Mobility Ltd. | A | 793.55 | 794.75 | -1.20 | -0.15 |
| Amber Enterprises India Ltd. | A | 7031.05 | 7104.00 | -72.95 | -1.03 |
| Ambuja Cements Ltd. | A | 387.00 | 391.10 | -4.10 | -1.05 |
| Anand Rathi Wealth Ltd. | A | 2173.00 | 2209.00 | -36.00 | -1.63 |
| Anant Raj Ltd. | A | 605.85 | 595.20 | +10.65 | +1.79 |
| Angel One Ltd. | A | 296.25 | 295.90 | +0.35 | +0.12 |
| Anthem Biosciences Ltd. | A | 904.15 | 918.40 | -14.25 | -1.55 |
| Apar Industries Ltd. | A | 18621.95 | 18938.00 | -316.05 | -1.67 |
| Apollo Hospitals Enterprise Ltd. | A | 8928.05 | 8940.00 | -11.95 | -0.13 |
| Apollo Tyres Ltd. | A | 403.45 | 408.80 | -5.35 | -1.31 |
| Aptus Value Housing Finance India Ltd. | A | 242.00 | 237.40 | +4.60 | +1.94 |
| Asahi India Glass Ltd. | A | 954.90 | 950.35 | +4.55 | +0.48 |
| Ashok Leyland Ltd. | A | 160.85 | 162.00 | -1.15 | -0.71 |
| Asian Paints Ltd. | A | 2447.00 | 2446.00 | +1.00 | +0.04 |
| Aster DM Quality Care Ltd. | A | 751.80 | 756.45 | -4.65 | -0.61 |
| Astral Ltd. | A | 1391.20 | 1408.00 | -16.80 | -1.19 |
| Ather Energy Ltd. | A | 1557.40 | 1593.50 | -36.10 | -2.27 |
| Atul Ltd. | A | 6154.60 | 6088.85 | +65.75 | +1.08 |
| Au Small Finance Bank Ltd. | A | 1031.15 | 1039.35 | -8.20 | -0.79 |
| Aurobindo Pharma Ltd. | A | 1694.00 | 1717.20 | -23.20 | -1.35 |
| Authum Investment & Infrastructure Ltd. | A | 551.30 | 559.40 | -8.10 | -1.45 |
| Avenue Supermarts Ltd. | A | 3802.50 | 3805.00 | -2.50 | -0.07 |
| Axis Bank Ltd. | A | 1243.50 | 1250.00 | -6.50 | -0.52 |
| BEML Ltd. | A | 2102.05 | 2097.80 | +4.25 | +0.20 |
| BLS International Services Ltd. | A | 228.45 | 232.65 | -4.20 | -1.81 |
| Bajaj Auto Ltd. | A | 11312.45 | 11490.00 | -177.55 | -1.55 |
| Bajaj Finance Ltd. | A | 1006.30 | 1024.00 | -17.70 | -1.73 |
| Bajaj Finserv Ltd. | A | 1830.05 | 1855.00 | -24.95 | -1.35 |
| Bajaj Holdings & Investment Ltd. | A | 11235.80 | 11352.25 | -116.45 | -1.03 |
| Bajaj Housing Finance Ltd. | A | 83.23 | 83.96 | -0.73 | -0.87 |
| Balkrishna Industries Ltd. | A | 2211.30 | 2217.80 | -6.50 | -0.29 |
| Balrampur Chini Mills Ltd. | A | 658.25 | 663.55 | -5.30 | -0.80 |
| Bandhan Bank Ltd. | A | 183.85 | 178.65 | +5.20 | +2.91 |
| Bank of Baroda | A | 233.25 | 234.10 | -0.85 | -0.36 |
| Bank of India | A | 137.35 | 138.45 | -1.10 | -0.79 |
| Bank of Maharashtra | A | 82.38 | 82.00 | +0.38 | +0.46 |
| Bata India Ltd. | A | 631.75 | 634.85 | -3.10 | -0.49 |
| Bayer Cropscience Ltd. | A | 3735.50 | 3775.00 | -39.50 | -1.05 |
| Belrise Industries Ltd. | A | 243.70 | 241.45 | +2.25 | +0.93 |
| Berger Paints (India) Ltd. | A | 451.40 | 450.75 | +0.65 | +0.14 |
| Bharat Dynamics Ltd. | A | 1171.85 | 1174.50 | -2.65 | -0.23 |
| Bharat Electronics Ltd. | A | 397.75 | 398.35 | -0.60 | -0.15 |
| Bharat Forge Ltd. | A | 2001.90 | 1960.00 | +41.90 | +2.14 |
| Bharat Heavy Electricals Ltd. | A | 429.10 | 433.25 | -4.15 | -0.96 |
| Bharat Petroleum Corporation Ltd. | A | 309.80 | 312.00 | -2.20 | -0.71 |
| Bharti Airtel Ltd. | A | 1819.45 | 1830.00 | -10.55 | -0.58 |
| Bharti Hexacom Ltd. | A | 1535.90 | 1518.15 | +17.75 | +1.17 |
| Bikaji Foods International Ltd. | A | 556.00 | 559.30 | -3.30 | -0.59 |
| Billionbrains Garage Ventures Ltd. | B | 188.40 | 190.60 | -2.20 | -1.15 |
| Biocon Ltd. | A | 391.85 | 395.00 | -3.15 | -0.80 |
| Birlasoft Ltd. | A | 281.70 | 284.25 | -2.55 | -0.90 |
| Blue Dart Express Ltd. | A | 4797.00 | 4803.30 | -6.30 | -0.13 |
| Blue Star Ltd. | A | 1548.80 | 1565.00 | -16.20 | -1.04 |
| Bosch Ltd. | A | 47790.75 | 47600.00 | +190.75 | +0.40 |
| Brainbees Solutions Ltd. | A | 177.75 | 170.40 | +7.35 | +4.31 |
| Brigade Enterprises Ltd. | A | 611.95 | 608.55 | +3.40 | +0.56 |
| Britannia Industries Ltd. | A | 4930.00 | 5019.40 | -89.40 | -1.78 |
| C.E. Info Systems Ltd. | A | 918.60 | 899.40 | +19.20 | +2.13 |
| CCL Products India Ltd. | A | 1047.60 | 1073.10 | -25.50 | -2.38 |
| CESC Ltd. | A | 142.95 | 143.45 | -0.50 | -0.35 |
| CG Power and Industrial Solutions Ltd. | A | 905.45 | 909.00 | -3.55 | -0.39 |
| CIE Automotive India Ltd. | A | 393.85 | 395.15 | -1.30 | -0.33 |
| Can Fin Homes Ltd. | A | 765.05 | 769.40 | -4.35 | -0.57 |
| Canara Bank | A | 123.10 | 123.65 | -0.55 | -0.44 |
| Caplin Point Laboratories Ltd. | A | 2805.85 | 2756.90 | +48.95 | +1.78 |
