rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
19101.73   -101.18    -0.53%
Last TradedJan 21, 15:59
Prev Close19202.91

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 20811.00 21241.85 -430.85 -2.03
ABB India Ltd. A 1380.00 1393.20 -13.20 -0.95
ABB Power Products and Systems India Ltd. A 1267.85 1283.35 -15.50 -1.21
ACC Ltd. A 1665.90 1709.10 -43.20 -2.53
AIA Engineering Ltd. A 2182.00 2187.90 -5.90 -0.27
APL Apollo Tubes Ltd. A 962.80 940.60 +22.20 +2.36
Aarti Drugs Ltd. A 693.70 699.25 -5.55 -0.79
Aarti Industries Ltd. A 1184.90 1212.35 -27.45 -2.26
Aavas Financiers Ltd. A 1930.20 1926.65 +3.55 +0.18
Abbott India Ltd. A 14509.90 14404.00 +105.90 +0.74
Adani Enterprises Ltd. A 536.30 547.75 -11.45 -2.09
Adani Green Energy Ltd. A 1048.05 1020.55 +27.50 +2.69
Adani Ports & Special Economic Zone Ltd. A 548.00 558.25 -10.25 -1.84
Adani Power Ltd. A 53.75 55.55 -1.80 -3.24
Adani Total Gas Ltd. A 357.10 362.30 -5.20 -1.44
Adani Transmission Ltd. A 471.25 455.55 +15.70 +3.45
Aditya Birla Capital Ltd. A 87.25 90.80 -3.55 -3.91
Aditya Birla Fashion and Retail Ltd. A 173.05 173.45 -0.40 -0.23
Advanced Enzyme Technologies Ltd. A 316.60 324.20 -7.60 -2.34
Aegis Logistics Ltd. A 278.90 277.30 +1.60 +0.58
Affle (India) Ltd. A 3737.05 3773.40 -36.35 -0.96
Ajanta Pharma Ltd. A 1742.20 1776.25 -34.05 -1.92
Akzo Nobel India Ltd. A 2420.00 2449.35 -29.35 -1.20
Alembic Pharmaceuticals Ltd. A 950.75 979.75 -29.00 -2.96
Alkem Laboratories Ltd. A 3084.00 3083.45 +0.55 +0.02
Alkyl Amines Chemicals Ltd. A 4885.10 4904.25 -19.15 -0.39
Allcargo Logistics Ltd. A 133.65 134.00 -0.35 -0.26
Alok Industries Ltd. B 21.75 22.10 -0.35 -1.58
Amara Raja Batteries Ltd. A 975.85 978.65 -2.80 -0.29
Amber Enterprises India Ltd. A 2511.00 2533.60 -22.60 -0.89
Ambuja Cements Ltd. A 252.25 261.75 -9.50 -3.63
Apollo Hospitals Enterprise Ltd. A 2585.25 2675.30 -90.05 -3.37
Apollo Tyres Ltd. A 217.25 202.10 +15.15 +7.50
Ashok Leyland Ltd. A 119.55 121.65 -2.10 -1.73
Ashoka Buildcon Ltd. A 93.50 93.60 -0.10 -0.11
Asian Paints Ltd. A 2714.65 2697.90 +16.75 +0.62
Aster DM Healthcare Ltd. A 161.75 158.95 +2.80 +1.76
AstraZeneca Pharma India Ltd. A 3825.95 3926.30 -100.35 -2.56
Astral Poly Technik Ltd. A 1702.85 1695.50 +7.35 +0.43
Atul Ltd. A 6441.00 6535.95 -94.95 -1.45
Au Small Finance Bank Ltd. A 912.95 920.65 -7.70 -0.84
Aurobindo Pharma Ltd. A 902.65 929.90 -27.25 -2.93
Avanti Feeds Ltd. A 509.00 511.30 -2.30 -0.45
Avenue Supermarts Ltd. A 2730.00 2758.40 -28.40 -1.03
Axis Bank Ltd. A 675.80 675.25 +0.55 +0.08
BASF India Ltd. A 1666.40 1689.65 -23.25 -1.38
BEML Ltd. A 962.85 930.65 +32.20 +3.46
Bajaj Auto Ltd. A 3735.90 3637.30 +98.60 +2.71
Bajaj Consumer Care Ltd. A 222.00 222.55 -0.55 -0.25
Bajaj Electricals Ltd. A 773.40 737.70 +35.70 +4.84
Bajaj Finance Ltd. A 5116.65 4981.15 +135.50 +2.72
Bajaj Finserv Ltd. A 9048.50 8938.45 +110.05 +1.23
Bajaj Holdings & Investment Ltd. A 3254.15 3244.95 +9.20 +0.28
Balkrishna Industries Ltd. A 1691.15 1699.55 -8.40 -0.49
Balmer Lawrie & Company Ltd. A 120.55 121.30 -0.75 -0.62
Balrampur Chini Mills Ltd. A 181.45 181.40 +0.05 +0.03
Bandhan Bank Ltd. A 341.05 359.85 -18.80 -5.22
Bank of Baroda A 76.25 79.40 -3.15 -3.97
Bank of India A 52.85 53.95 -1.10 -2.04
Bank of Maharashtra A 15.06 16.07 -1.01 -6.29
Bata India Ltd. A 1601.85 1631.35 -29.50 -1.81
Bayer Cropscience Ltd. A 5667.75 5733.05 -65.30 -1.14
Berger Paints (India) Ltd. A 805.95 793.70 +12.25 +1.54
Bharat Dynamics Ltd. A 337.95 337.90 +0.05 +0.01
Bharat Electronics Ltd. A 133.75 135.50 -1.75 -1.29
Bharat Forge Ltd. A 618.45 621.85 -3.40 -0.55
Bharat Heavy Electricals Ltd. A 38.75 40.50 -1.75 -4.32
Bharat Petroleum Corporation Ltd. A 408.30 413.65 -5.35 -1.29
Bharti Airtel Ltd. A 580.95 596.20 -15.25 -2.56
Biocon Ltd. A 441.95 449.70 -7.75 -1.72
Birla Corporation Ltd. A 722.00 716.75 +5.25 +0.73
Birlasoft Ltd. A 252.35 258.90 -6.55 -2.53
Bliss GVS Pharma Ltd. A 194.80 199.80 -5.00 -2.50
Blue Dart Express Ltd. A 4255.90 3970.65 +285.25 +7.18
Blue Star Ltd. A 771.50 769.85 +1.65 +0.21
Bombay Burmah Trading Corporation Ltd. A 1250.20 1266.75 -16.55 -1.31
Bombay Dyeing & Manufacturing Company Ltd. A 78.40 79.65 -1.25 -1.57
Bosch Ltd. A 15787.00 15887.90 -100.90 -0.64
Brigade Enterprises Ltd. A 251.20 253.30 -2.10 -0.83
Britannia Industries Ltd. A 3630.05 3592.35 +37.70 +1.05
CARE Ratings Ltd. A 500.35 509.90 -9.55 -1.87
CCL Products India Ltd. A 247.75 247.60 +0.15 +0.06
CESC Ltd. A 709.50 719.90 -10.40 -1.44
CSB Bank Ltd. A 225.45 225.85 -0.40 -0.18
Cadila Healthcare Ltd. A 471.85 485.95 -14.10 -2.90
Can Fin Homes Ltd. A 508.70 512.45 -3.75 -0.73
Canara Bank A 136.05 141.90 -5.85 -4.12
Caplin Point Laboratories Ltd. A 488.50 494.30 -5.80 -1.17
Capri Global Capital Ltd. A 352.00 358.15 -6.15 -1.72
Carborundum Universal Ltd. A 412.75 410.45 +2.30 +0.56
Castrol India Ltd. A 125.45 128.30 -2.85 -2.22
Ceat Ltd. A 1431.05 1311.00 +120.05 +9.16
Central Bank of India A 14.05 14.39 -0.34 -2.36
Century Plyboards (India) Ltd. A 243.00 248.20 -5.20 -2.10
Century Textiles & Industries Ltd. A 410.15 414.75 -4.60 -1.11
Cera Sanitaryware Ltd. A 3401.70 3350.25 +51.45 +1.54
Chalet Hotels Ltd. A 173.15 173.50 -0.35 -0.20
Chambal Fertilisers & Chemicals Ltd. A 240.10 225.75 +14.35 +6.36
Chennai Petroleum Corporation Ltd. A 124.10 125.60 -1.50 -1.19
Cholamandalam Financial Holdings Ltd. A 559.60 553.80 +5.80 +1.05
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips