rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
11777.99   14.81    0.13%
Last TradedMay 26, 15:59
Prev Close11763.18

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 17415.90 17690.20 -274.30 -1.55
ACC Ltd. A 1276.40 1229.15 +47.25 +3.84
AIA Engineering Ltd. A 1632.95 1651.60 -18.65 -1.13
APL Apollo Tubes Ltd. A 1381.65 1387.00 -5.35 -0.39
Aavas Financiers Ltd. A 1035.90 1089.50 -53.60 -4.92
Abbott India Ltd. A 16830.50 16452.15 +378.35 +2.30
Adani Enterprises Ltd. A 139.55 138.05 +1.50 +1.09
Adani Gas Ltd. A 114.60 115.65 -1.05 -0.91
Adani Green Energy Ltd. A 238.95 240.60 -1.65 -0.69
Adani Ports & Special Economic Zone Ltd. A 315.65 310.75 +4.90 +1.58
Adani Power Ltd. A 36.70 33.00 +3.70 +11.21
Adani Transmission Ltd. A 178.25 180.35 -2.10 -1.16
Aditya Birla Capital Ltd. A 45.10 42.05 +3.05 +7.25
Aditya Birla Fashion and Retail Ltd. A 108.35 111.10 -2.75 -2.48
Advanced Enzyme Technologies Ltd. A 153.50 152.90 +0.60 +0.39
Aegis Logistics Ltd. A 169.00 169.85 -0.85 -0.50
Ajanta Pharma Ltd. A 1499.20 1510.30 -11.10 -0.73
Akzo Nobel India Ltd. A 1801.25 1798.65 +2.60 +0.14
Alembic Pharmaceuticals Ltd. A 871.75 897.50 -25.75 -2.87
Alkem Laboratories Ltd. A 2410.00 2496.15 -86.15 -3.45
Alkyl Amines Chemicals Ltd. B 1915.20 1801.60 +113.60 +6.31
Allcargo Logistics Ltd. B 66.75 67.20 -0.45 -0.67
Amara Raja Batteries Ltd. A 605.70 592.40 +13.30 +2.25
Amber Enterprises India Ltd. B 1200.20 1187.70 +12.50 +1.05
Ambuja Cements Ltd. A 187.75 187.10 +0.65 +0.35
Apollo Hospitals Enterprise Ltd. A 1321.45 1279.60 +41.85 +3.27
Apollo Tyres Ltd. A 92.40 90.35 +2.05 +2.27
Arvind Fashions Ltd. B 121.05 116.75 +4.30 +3.68
Ashok Leyland Ltd. A 43.50 43.60 -0.10 -0.23
Ashoka Buildcon Ltd. A 50.90 51.25 -0.35 -0.68
Asian Paints Ltd. A 1627.60 1617.85 +9.75 +0.60
Aster DM Healthcare Ltd. A 90.70 90.60 +0.10 +0.11
AstraZeneca Pharma India Ltd. A 3051.00 3137.75 -86.75 -2.76
Astral Poly Technik Ltd. A 812.30 840.00 -27.70 -3.30
Atul Ltd. A 4315.00 4276.40 +38.60 +0.90
Au Small Finance Bank Ltd. A 382.60 399.95 -17.35 -4.34
Aurobindo Pharma Ltd. A 714.90 730.70 -15.80 -2.16
Avanti Feeds Ltd. A 405.45 402.60 +2.85 +0.71
Avenue Supermarts Ltd. T 2290.40 2402.55 -112.15 -4.67
Axis Bank Ltd. A 341.40 337.10 +4.30 +1.28
BASF India Ltd. A 1088.00 1049.60 +38.40 +3.66
BEML Ltd. A 571.35 578.20 -6.85 -1.18
Bajaj Auto Ltd. A 2558.60 2552.75 +5.85 +0.23
Bajaj Consumer Care Ltd. A 130.70 131.40 -0.70 -0.53
Bajaj Electricals Ltd. A 353.50 360.20 -6.70 -1.86
Bajaj Finance Ltd. A 1829.90 1895.95 -66.05 -3.48
Bajaj Finserv Ltd. A 4103.35 4318.70 -215.35 -4.99
Bajaj Holdings & Investment Ltd. A 1984.50 1994.70 -10.20 -0.51
Balkrishna Industries Ltd. A 1037.75 993.65 +44.10 +4.44
Balmer Lawrie & Company Ltd. B 95.75 96.25 -0.50 -0.52
Balrampur Chini Mills Ltd. A 95.60 93.80 +1.80 +1.92
Bandhan Bank Ltd. A 201.95 203.30 -1.35 -0.66
Bank of Baroda A 37.10 37.45 -0.35 -0.93
Bank of India A 31.40 31.65 -0.25 -0.79
Bank of Maharashtra B 8.59 8.58 +0.01 +0.12
Bata India Ltd. A 1280.00 1275.95 +4.05 +0.32
Bayer Cropscience Ltd. A 4989.80 4449.65 +540.15 +12.14
Berger Paints (India) Ltd. A 457.75 457.60 +0.15 +0.03
Bharat Dynamics Ltd. B 221.95 225.50 -3.55 -1.57
Bharat Electronics Ltd. A 65.00 63.15 +1.85 +2.93
Bharat Forge Ltd. A 292.85 284.05 +8.80 +3.10
Bharat Heavy Electricals Ltd. A 24.85 24.55 +0.30 +1.22
Bharat Petroleum Corporation Ltd. A 313.20 315.45 -2.25 -0.71
Bharti Airtel Ltd. A 559.15 593.00 -33.85 -5.71
Bharti Infratel Ltd. A 208.20 207.50 +0.70 +0.34
Biocon Ltd. A 357.50 350.05 +7.45 +2.13
Birla Corporation Ltd. A 486.90 405.75 +81.15 +20.00
Bliss GVS Pharma Ltd. A 94.45 93.25 +1.20 +1.29
Blue Dart Express Ltd. A 2022.00 2006.70 +15.30 +0.76
Blue Star Ltd. A 462.00 458.45 +3.55 +0.77
Bombay Burmah Trading Corporation Ltd. A 815.55 811.75 +3.80 +0.47
Bombay Dyeing & Manufacturing Company Ltd. A 44.95 45.15 -0.20 -0.44
Bosch Ltd. A 9368.00 9533.65 -165.65 -1.74
Brigade Enterprises Ltd. B 97.60 93.65 +3.95 +4.22
Britannia Industries Ltd. A 3162.75 3165.70 -2.95 -0.09
CARE Ratings Ltd. A 363.00 363.20 -0.20 -0.06
CCL Products India Ltd. A 175.25 176.85 -1.60 -0.90
CESC Ltd. A 554.65 549.60 +5.05 +0.92
Cadila Healthcare Ltd. A 337.00 346.40 -9.40 -2.71
Can Fin Homes Ltd. A 271.75 274.70 -2.95 -1.07
Canara Bank A 78.80 77.20 +1.60 +2.07
Caplin Point Laboratories Ltd. B 319.25 321.15 -1.90 -0.59
Capri Global Capital Ltd. B 146.00 149.00 -3.00 -2.01
Carborundum Universal Ltd. A 205.50 204.55 +0.95 +0.46
Castrol India Ltd. A 114.70 111.30 +3.40 +3.05
Ceat Ltd. A 757.45 749.15 +8.30 +1.11
Central Bank of India A 13.20 13.50 -0.30 -2.22
Centrum Capital Ltd. A 11.15 10.85 +0.30 +2.76
Century Plyboards (India) Ltd. A 102.90 103.10 -0.20 -0.19
Cera Sanitaryware Ltd. A 2221.55 2176.25 +45.30 +2.08
Chalet Hotels Ltd. B 102.00 101.80 +0.20 +0.20
Chambal Fertilisers & Chemicals Ltd. A 133.00 139.05 -6.05 -4.35
Chennai Petroleum Corporation Ltd. A 49.15 49.55 -0.40 -0.81
Cholamandalam Financial Holdings Ltd. A 227.60 229.75 -2.15 -0.94
Cholamandalam Investment & Finance Company Ltd. A 122.15 123.25 -1.10 -0.89
Cipla Ltd. A 627.85 639.00 -11.15 -1.74
City Union Bank Ltd. A 123.60 127.55 -3.95 -3.10
Coal India Ltd. A 127.25 125.20 +2.05 +1.64
Cochin Shipyard Ltd. A 219.75 225.15 -5.40 -2.40
Colgate-Palmolive (India) Ltd. A 1278.15 1313.55 -35.40 -2.69
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you