Loading....
-168.60
-0.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 998.65 | 975.95 | +22.70 | +2.33 |
| 3M India Ltd. | A | 30940.00 | 31607.05 | -667.05 | -2.11 |
| ABB India Ltd. | A | 6590.50 | 6564.65 | +25.85 | +0.39 |
| ACC Ltd. | A | 1387.00 | 1410.15 | -23.15 | -1.64 |
| ACME Solar Holdings Ltd. | A | 273.90 | 273.55 | +0.35 | +0.13 |
| AIA Engineering Ltd. | A | 3635.00 | 3672.35 | -37.35 | -1.02 |
| APL Apollo Tubes Ltd. | A | 2032.00 | 2048.50 | -16.50 | -0.81 |
| AWL Agri Business Ltd. | A | 177.25 | 179.00 | -1.75 | -0.98 |
| Aadhar Housing Finance Ltd. | A | 471.45 | 471.75 | -0.30 | -0.06 |
| Aarti Industries Ltd. | A | 421.70 | 421.85 | -0.15 | -0.04 |
| Aavas Financiers Ltd. | A | 1220.00 | 1207.85 | +12.15 | +1.01 |
| Abbott India Ltd. | A | 25825.00 | 25853.30 | -28.30 | -0.11 |
| Action Construction Equipment Ltd. | A | 866.00 | 857.35 | +8.65 | +1.01 |
| Adani Energy Solutions Ltd. | A | 1079.30 | 1073.30 | +6.00 | +0.56 |
| Adani Enterprises Ltd. | A | 2040.30 | 2043.55 | -3.25 | -0.16 |
| Adani Green Energy Ltd. | A | 1044.55 | 1029.75 | +14.80 | +1.44 |
| Adani Ports & Special Economic Zone Ltd. | A | 1447.30 | 1453.75 | -6.45 | -0.44 |
| Adani Power Ltd. | A | 172.00 | 169.20 | +2.80 | +1.65 |
| Adani Total Gas Ltd. | A | 549.90 | 558.80 | -8.90 | -1.59 |
| Aditya Birla Capital Ltd. | A | 333.00 | 338.60 | -5.60 | -1.65 |
| Aditya Birla Fashion and Retail Ltd. | A | 58.45 | 59.49 | -1.04 | -1.75 |
| Aditya Birla Lifestyle Brands Ltd. | B | 99.40 | 100.77 | -1.37 | -1.36 |
| Aditya Birla Real Estate Ltd. | A | 1286.00 | 1262.90 | +23.10 | +1.83 |
| Aditya Birla Sun Life AMC Ltd. | A | 967.00 | 972.65 | -5.65 | -0.58 |
| Aegis Logistics Ltd. | A | 607.00 | 610.80 | -3.80 | -0.62 |
| Aegis Vopak Terminals Ltd. | B | 188.15 | 191.15 | -3.00 | -1.57 |
| Aether Industries Ltd. | A | 1130.50 | 1135.85 | -5.35 | -0.47 |
| Afcons Infrastructure Ltd. | A | 311.15 | 302.15 | +9.00 | +2.98 |
| Affle 3I Ltd. | A | 1395.50 | 1415.65 | -20.15 | -1.42 |
| Ajanta Pharma Ltd. | A | 2745.00 | 2709.75 | +35.25 | +1.30 |
| Akzo Nobel India Ltd. | A | 3009.00 | 2971.70 | +37.30 | +1.26 |
| Alembic Pharmaceuticals Ltd. | A | 721.45 | 729.80 | -8.35 | -1.14 |
| Alkem Laboratories Ltd. | A | 5365.00 | 5246.75 | +118.25 | +2.25 |
| Alkyl Amines Chemicals Ltd. | A | 1368.00 | 1377.95 | -9.95 | -0.72 |
| Allied Blenders & Distillers Ltd. | A | 467.00 | 457.00 | +10.00 | +2.19 |
| Alok Industries Ltd. | A | 13.33 | 13.55 | -0.22 | -1.62 |
| Amara Raja Energy & Mobility Ltd. | A | 741.90 | 751.45 | -9.55 | -1.27 |
| Amber Enterprises India Ltd. | A | 6894.50 | 6941.05 | -46.55 | -0.67 |
| Ambuja Cements Ltd. | A | 434.10 | 446.65 | -12.55 | -2.81 |
| Anand Rathi Wealth Ltd. | A | 3548.00 | 3397.80 | +150.20 | +4.42 |
| Anant Raj Ltd. | A | 477.00 | 484.80 | -7.80 | -1.61 |
| Angel One Ltd. | A | 280.25 | 267.45 | +12.80 | +4.79 |
| Apar Industries Ltd. | A | 10761.00 | 10486.90 | +274.10 | +2.61 |
| Apollo Hospitals Enterprise Ltd. | A | 7467.60 | 7400.50 | +67.10 | +0.91 |
| Apollo Tyres Ltd. | A | 440.05 | 435.70 | +4.35 | +1.00 |
| Aptus Value Housing Finance India Ltd. | A | 217.65 | 212.10 | +5.55 | +2.62 |
| Asahi India Glass Ltd. | A | 862.30 | 854.95 | +7.35 | +0.86 |
| Ashok Leyland Ltd. | A | 170.40 | 172.30 | -1.90 | -1.10 |
| Asian Paints Ltd. | A | 2269.35 | 2285.10 | -15.75 | -0.69 |
| Aster DM Healthcare Ltd. | A | 670.00 | 666.45 | +3.55 | +0.53 |
| AstraZeneca Pharma India Ltd. | A | 8079.00 | 7890.95 | +188.05 | +2.38 |
| Astral Ltd. | A | 1565.00 | 1529.10 | +35.90 | +2.35 |
| Ather Energy Ltd. | B | 822.00 | 770.85 | +51.15 | +6.64 |
| Atul Ltd. | A | 6427.25 | 6381.35 | +45.90 | +0.72 |
| Au Small Finance Bank Ltd. | A | 958.45 | 967.40 | -8.95 | -0.93 |
| Aurobindo Pharma Ltd. | A | 1339.10 | 1335.10 | +4.00 | +0.30 |
| Authum Investment & Infrastructure Ltd. | A | 430.80 | 440.95 | -10.15 | -2.30 |
| Avenue Supermarts Ltd. | A | 4415.30 | 4368.85 | +46.45 | +1.06 |
| Axis Bank Ltd. | A | 1318.60 | 1332.80 | -14.20 | -1.07 |
| BASF India Ltd. | A | 3552.00 | 3575.80 | -23.80 | -0.67 |
| BEML Ltd. | A | 1602.00 | 1586.35 | +15.65 | +0.99 |
| BLS International Services Ltd. | A | 287.20 | 298.80 | -11.60 | -3.88 |
| Bajaj Auto Ltd. | A | 9510.30 | 9364.25 | +146.05 | +1.56 |
| Bajaj Finance Ltd. | A | 903.60 | 915.45 | -11.85 | -1.29 |
| Bajaj Finserv Ltd. | A | 1760.00 | 1784.10 | -24.10 | -1.35 |
| Bajaj Holdings & Investment Ltd. | A | 9921.60 | 9966.70 | -45.10 | -0.45 |
| Bajaj Housing Finance Ltd. | A | 83.88 | 84.47 | -0.59 | -0.70 |
| Balkrishna Industries Ltd. | A | 2214.90 | 2225.00 | -10.10 | -0.45 |
| Balrampur Chini Mills Ltd. | A | 477.80 | 480.40 | -2.60 | -0.54 |
| Bandhan Bank Ltd. | A | 165.95 | 164.60 | +1.35 | +0.82 |
| Bank of Baroda | A | 274.00 | 276.00 | -2.00 | -0.72 |
| Bank of India | A | 144.25 | 146.45 | -2.20 | -1.50 |
| Bank of Maharashtra | A | 70.05 | 70.00 | +0.05 | +0.07 |
| Bata India Ltd. | A | 701.20 | 703.80 | -2.60 | -0.37 |
| Bayer Cropscience Ltd. | A | 4796.00 | 4804.65 | -8.65 | -0.18 |
| Berger Paints (India) Ltd. | A | 435.00 | 436.25 | -1.25 | -0.29 |
| Bharat Dynamics Ltd. | A | 1322.85 | 1291.15 | +31.70 | +2.46 |
| Bharat Electronics Ltd. | A | 439.80 | 433.00 | +6.80 | +1.57 |
| Bharat Forge Ltd. | A | 1739.90 | 1780.60 | -40.70 | -2.29 |
| Bharat Heavy Electricals Ltd. | A | 277.10 | 265.80 | +11.30 | +4.25 |
| Bharat Petroleum Corporation Ltd. | A | 297.30 | 298.05 | -0.75 | -0.25 |
| Bharti Airtel Ltd. | A | 1859.80 | 1861.55 | -1.75 | -0.09 |
| Bharti Hexacom Ltd. | A | 1528.00 | 1536.85 | -8.85 | -0.58 |
| Bikaji Foods International Ltd. | A | 643.75 | 640.20 | +3.55 | +0.55 |
| Biocon Ltd. | A | 346.50 | 350.00 | -3.50 | -1.00 |
| Birla Corporation Ltd. | A | 931.80 | 930.60 | +1.20 | +0.13 |
| Birlasoft Ltd. | A | 374.15 | 370.75 | +3.40 | +0.92 |
| Blue Dart Express Ltd. | A | 5050.00 | 5036.00 | +14.00 | +0.28 |
| Blue Jet Healthcare Ltd | A | 372.00 | 374.45 | -2.45 | -0.65 |
| Blue Star Ltd. | A | 1650.00 | 1619.05 | +30.95 | +1.91 |
| Bosch Ltd. | A | 36760.35 | 35942.30 | +818.05 | +2.28 |
| Brainbees Solutions Ltd. | A | 243.15 | 246.80 | -3.65 | -1.48 |
| Brigade Enterprises Ltd. | A | 701.70 | 717.65 | -15.95 | -2.22 |
| Britannia Industries Ltd. | A | 5473.05 | 5597.90 | -124.85 | -2.23 |
| C.E. Info Systems Ltd. | A | 925.80 | 936.60 | -10.80 | -1.15 |
| CCL Products India Ltd. | A | 1076.40 | 1123.35 | -46.95 | -4.18 |
| CESC Ltd. | A | 156.55 | 155.95 | +0.60 | +0.38 |
| CG Power and Industrial Solutions Ltd. | A | 719.85 | 725.75 | -5.90 | -0.81 |
| Campus Activewear Ltd. | A | 238.35 | 243.65 | -5.30 | -2.18 |
| Can Fin Homes Ltd. | A | 842.95 | 835.25 | +7.70 | +0.92 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback