rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
21602.40   75.67    0.35%
Last TradedJun 11, 15:59
Prev Close21526.73

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 26133.45 25975.60 +157.85 +0.61
ABB India Ltd. A 1651.70 1670.40 -18.70 -1.12
ABB Power Products and Systems India Ltd. A 1851.00 1848.75 +2.25 +0.12
ACC Ltd. A 2027.00 2028.65 -1.65 -0.08
AIA Engineering Ltd. A 1964.45 1957.05 +7.40 +0.38
APL Apollo Tubes Ltd. A 1435.00 1423.75 +11.25 +0.79
Aarti Drugs Ltd. A 732.85 735.00 -2.15 -0.29
Aarti Industries Ltd. A 1816.75 1827.50 -10.75 -0.59
Aavas Financiers Ltd. A 2512.25 2474.30 +37.95 +1.53
Abbott India Ltd. A 16360.00 16101.95 +258.05 +1.60
Adani Enterprises Ltd. A 1601.45 1611.55 -10.10 -0.63
Adani Green Energy Ltd. A 1226.65 1241.15 -14.50 -1.17
Adani Ports & Special Economic Zone Ltd. A 838.80 846.50 -7.70 -0.91
Adani Power Ltd. A 148.30 155.80 -7.50 -4.81
Adani Total Gas Ltd. A 1625.80 1594.85 +30.95 +1.94
Adani Transmission Ltd. A 1600.00 1586.25 +13.75 +0.87
Aditya Birla Capital Ltd. A 125.35 126.45 -1.10 -0.87
Aditya Birla Fashion and Retail Ltd. A 207.90 208.40 -0.50 -0.24
Advanced Enzyme Technologies Ltd. A 413.70 412.75 +0.95 +0.23
Aegis Logistics Ltd. A 381.00 376.40 +4.60 +1.22
Affle (India) Ltd. A 5270.00 5251.40 +18.60 +0.35
Ajanta Pharma Ltd. A 1970.00 1954.60 +15.40 +0.79
Akzo Nobel India Ltd. A 2284.80 2290.30 -5.50 -0.24
Alembic Pharmaceuticals Ltd. A 1006.10 973.55 +32.55 +3.34
Alkem Laboratories Ltd. A 3185.00 3129.70 +55.30 +1.77
Alkyl Amines Chemicals Ltd. A 3595.00 3593.10 +1.90 +0.05
Allcargo Logistics Ltd. A 142.85 142.35 +0.50 +0.35
Alok Industries Ltd. B 28.75 24.35 +4.40 +18.07
Amara Raja Batteries Ltd. A 757.45 759.55 -2.10 -0.28
Amber Enterprises India Ltd. A 2787.00 2776.15 +10.85 +0.39
Ambuja Cements Ltd. A 337.70 341.70 -4.00 -1.17
Apollo Hospitals Enterprise Ltd. A 3335.35 3325.40 +9.95 +0.30
Apollo Tyres Ltd. A 238.70 240.75 -2.05 -0.85
Ashok Leyland Ltd. A 131.85 126.75 +5.10 +4.02
Ashoka Buildcon Ltd. A 100.40 97.20 +3.20 +3.29
Asian Paints Ltd. A 2959.45 2950.45 +9.00 +0.31
Aster DM Healthcare Ltd. A 162.15 156.55 +5.60 +3.58
AstraZeneca Pharma India Ltd. A 3782.95 3776.30 +6.65 +0.18
Astral Ltd. A 1934.70 1975.45 -40.75 -2.06
Atul Ltd. A 8855.15 8873.45 -18.30 -0.21
Au Small Finance Bank Ltd. A 1048.20 991.95 +56.25 +5.67
Aurobindo Pharma Ltd. A 1010.25 964.90 +45.35 +4.70
Avanti Feeds Ltd. A 569.70 579.85 -10.15 -1.75
Avenue Supermarts Ltd. A 3186.95 3194.45 -7.50 -0.23
Axis Bank Ltd. A 738.35 743.55 -5.20 -0.70
BASF India Ltd. A 2515.00 2521.35 -6.35 -0.25
BEML Ltd. A 1330.00 1325.35 +4.65 +0.35
Bajaj Auto Ltd. A 4174.00 4179.95 -5.95 -0.14
Bajaj Consumer Care Ltd. A 297.05 301.90 -4.85 -1.61
Bajaj Electricals Ltd. A 1051.70 1055.00 -3.30 -0.31
Bajaj Finance Ltd. A 6118.80 6087.60 +31.20 +0.51
Bajaj Finserv Ltd. A 11898.45 11991.60 -93.15 -0.78
Bajaj Holdings & Investment Ltd. A 3520.30 3517.10 +3.20 +0.09
Balkrishna Industries Ltd. A 2243.05 2269.30 -26.25 -1.16
Balmer Lawrie & Company Ltd. A 141.00 141.20 -0.20 -0.14
Balrampur Chini Mills Ltd. A 347.80 353.30 -5.50 -1.56
Bandhan Bank Ltd. A 319.45 320.25 -0.80 -0.25
Bank of Baroda A 84.50 84.75 -0.25 -0.29
Bank of India A 80.45 80.75 -0.30 -0.37
Bank of Maharashtra A 26.60 26.70 -0.10 -0.37
Bata India Ltd. A 1631.00 1632.70 -1.70 -0.10
Bayer Cropscience Ltd. A 5500.00 5348.05 +151.95 +2.84
Berger Paints (India) Ltd. A 806.20 809.80 -3.60 -0.44
Bharat Dynamics Ltd. A 361.00 364.55 -3.55 -0.97
Bharat Electronics Ltd. A 154.00 151.95 +2.05 +1.35
Bharat Forge Ltd. A 747.85 758.80 -10.95 -1.44
Bharat Heavy Electricals Ltd. A 76.20 75.80 +0.40 +0.53
Bharat Petroleum Corporation Ltd. A 483.75 483.60 +0.15 +0.03
Bharti Airtel Ltd. A 540.90 545.05 -4.15 -0.76
Biocon Ltd. A 414.95 414.70 +0.25 +0.06
Birla Corporation Ltd. A 1246.00 1250.45 -4.45 -0.36
Birlasoft Ltd. A 403.00 390.90 +12.10 +3.10
Bliss GVS Pharma Ltd. A 114.75 113.30 +1.45 +1.28
Blue Dart Express Ltd. A 5950.00 6021.35 -71.35 -1.18
Blue Star Ltd. A 823.40 826.75 -3.35 -0.41
Bombay Burmah Trading Corporation Ltd. A 1302.00 1301.75 +0.25 +0.02
Bombay Dyeing & Manufacturing Company Ltd. A 89.20 86.70 +2.50 +2.88
Bosch Ltd. A 15871.00 15789.90 +81.10 +0.51
Brigade Enterprises Ltd. A 275.00 277.15 -2.15 -0.78
Britannia Industries Ltd. A 3556.30 3577.85 -21.55 -0.60
CARE Ratings Ltd. A 601.10 574.95 +26.15 +4.55
CCL Products India Ltd. A 356.70 362.60 -5.90 -1.63
CESC Ltd. A 766.95 772.90 -5.95 -0.77
CSB Bank Ltd. A 334.30 335.75 -1.45 -0.43
Cadila Healthcare Ltd. A 665.00 650.50 +14.50 +2.23
Can Fin Homes Ltd. A 529.90 520.50 +9.40 +1.81
Canara Bank A 155.90 157.00 -1.10 -0.70
Caplin Point Laboratories Ltd. A 663.80 614.75 +49.05 +7.98
Capri Global Capital Ltd. A 528.00 526.35 +1.65 +0.31
Carborundum Universal Ltd. A 578.00 588.20 -10.20 -1.73
Castrol India Ltd. A 149.25 148.30 +0.95 +0.64
Ceat Ltd. A 1369.05 1342.10 +26.95 +2.01
Central Bank of India A 21.45 21.40 +0.05 +0.23
Century Plyboards (India) Ltd. A 419.00 432.25 -13.25 -3.07
Century Textiles & Industries Ltd. A 567.45 573.20 -5.75 -1.00
Cera Sanitaryware Ltd. A 4368.90 4382.25 -13.35 -0.30
Chalet Hotels Ltd. A 183.25 184.75 -1.50 -0.81
Chambal Fertilisers & Chemicals Ltd. A 288.10 284.65 +3.45 +1.21
Chennai Petroleum Corporation Ltd. A 134.15 134.30 -0.15 -0.11
Cholamandalam Financial Holdings Ltd. A 687.40 705.55 -18.15 -2.57
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips