Loading....
53.69
0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1176.20 | 1189.20 | -13.00 | -1.09 |
| 3M India Ltd. | A | 35920.05 | 35081.25 | +838.80 | +2.39 |
| ABB India Ltd. | A | 5184.00 | 5170.30 | +13.70 | +0.26 |
| ACC Ltd. | A | 1738.00 | 1736.70 | +1.30 | +0.07 |
| ACME Solar Holdings Ltd. | B | 238.75 | 237.65 | +1.10 | +0.46 |
| AIA Engineering Ltd. | A | 4015.60 | 4024.20 | -8.60 | -0.21 |
| APL Apollo Tubes Ltd. | A | 1965.00 | 1914.45 | +50.55 | +2.64 |
| AWL Agri Business Ltd. | A | 239.45 | 237.50 | +1.95 | +0.82 |
| Aadhar Housing Finance Ltd. | A | 482.90 | 484.75 | -1.85 | -0.38 |
| Aarti Industries Ltd. | A | 375.60 | 374.05 | +1.55 | +0.41 |
| Aavas Financiers Ltd. | A | 1455.00 | 1464.35 | -9.35 | -0.64 |
| Abbott India Ltd. | A | 28486.35 | 29069.85 | -583.50 | -2.01 |
| Action Construction Equipment Ltd. | A | 942.00 | 946.70 | -4.70 | -0.50 |
| Adani Energy Solutions Ltd. | A | 1048.00 | 1029.25 | +18.75 | +1.82 |
| Adani Enterprises Ltd. | A | 2257.75 | 2239.50 | +18.25 | +0.81 |
| Adani Green Energy Ltd. | A | 1025.50 | 1014.80 | +10.70 | +1.05 |
| Adani Ports & Special Economic Zone Ltd. | A | 1481.00 | 1469.50 | +11.50 | +0.78 |
| Adani Power Ltd. | A | 148.85 | 143.00 | +5.85 | +4.09 |
| Adani Total Gas Ltd. | A | 594.30 | 567.00 | +27.30 | +4.81 |
| Aditya Birla Capital Ltd. | A | 361.80 | 358.15 | +3.65 | +1.02 |
| Aditya Birla Fashion and Retail Ltd. | A | 76.20 | 76.75 | -0.55 | -0.72 |
| Aditya Birla Lifestyle Brands Ltd. | B | 126.60 | 127.50 | -0.90 | -0.71 |
| Aditya Birla Real Estate Ltd. | A | 1681.00 | 1670.75 | +10.25 | +0.61 |
| Aditya Birla Sun Life AMC Ltd. | A | 840.00 | 805.55 | +34.45 | +4.28 |
| Aegis Logistics Ltd. | A | 716.45 | 717.10 | -0.65 | -0.09 |
| Aegis Vopak Terminals Ltd. | B | 250.45 | 248.20 | +2.25 | +0.91 |
| Aether Industries Ltd. | A | 890.00 | 859.60 | +30.40 | +3.54 |
| Afcons Infrastructure Ltd. | B | 393.00 | 386.90 | +6.10 | +1.58 |
| Affle 3I Ltd. | A | 1781.20 | 1799.00 | -17.80 | -0.99 |
| Ajanta Pharma Ltd. | A | 2937.95 | 2770.25 | +167.70 | +6.05 |
| Akzo Nobel India Ltd. | A | 3185.00 | 3172.90 | +12.10 | +0.38 |
| Alembic Pharmaceuticals Ltd. | A | 840.10 | 848.20 | -8.10 | -0.95 |
| Alkem Laboratories Ltd. | A | 5460.00 | 5505.15 | -45.15 | -0.82 |
| Alkyl Amines Chemicals Ltd. | A | 1613.80 | 1594.15 | +19.65 | +1.23 |
| Allied Blenders & Distillers Ltd. | A | 600.80 | 613.10 | -12.30 | -2.01 |
| Alok Industries Ltd. | A | 16.04 | 16.03 | +0.01 | +0.06 |
| Amara Raja Energy & Mobility Ltd. | A | 928.00 | 909.65 | +18.35 | +2.02 |
| Amber Enterprises India Ltd. | A | 6458.00 | 6381.40 | +76.60 | +1.20 |
| Ambuja Cements Ltd. | A | 560.00 | 556.30 | +3.70 | +0.67 |
| Anand Rathi Wealth Ltd. | A | 3098.00 | 3112.70 | -14.70 | -0.47 |
| Anant Raj Ltd. | A | 552.45 | 547.60 | +4.85 | +0.89 |
| Angel One Ltd. | A | 2374.20 | 2344.15 | +30.05 | +1.28 |
| Apar Industries Ltd. | A | 8330.00 | 8367.80 | -37.80 | -0.45 |
| Apollo Hospitals Enterprise Ltd. | A | 7111.50 | 7042.60 | +68.90 | +0.98 |
| Apollo Tyres Ltd. | A | 494.00 | 499.60 | -5.60 | -1.12 |
| Aptus Value Housing Finance India Ltd. | A | 281.95 | 279.10 | +2.85 | +1.02 |
| Asahi India Glass Ltd. | A | 994.80 | 1012.90 | -18.10 | -1.79 |
| Ashok Leyland Ltd. | A | 184.70 | 179.10 | +5.60 | +3.13 |
| Asian Paints Ltd. | A | 2752.10 | 2769.65 | -17.55 | -0.63 |
| Aster DM Healthcare Ltd. | A | 607.00 | 616.25 | -9.25 | -1.50 |
| AstraZeneca Pharma India Ltd. | A | 8770.00 | 9010.05 | -240.05 | -2.66 |
| Astral Ltd. | A | 1434.10 | 1389.15 | +44.95 | +3.24 |
| Ather Energy Ltd. | B | 739.55 | 754.70 | -15.15 | -2.01 |
| Atul Ltd. | A | 6174.00 | 6141.60 | +32.40 | +0.53 |
| Au Small Finance Bank Ltd. | A | 998.80 | 994.40 | +4.40 | +0.44 |
| Aurobindo Pharma Ltd. | A | 1195.90 | 1181.20 | +14.70 | +1.24 |
| Authum Investment & Infrastructure Ltd. | A | 3121.05 | 3131.70 | -10.65 | -0.34 |
| Avenue Supermarts Ltd. | A | 3717.65 | 3779.90 | -62.25 | -1.65 |
| Axis Bank Ltd. | A | 1272.65 | 1268.70 | +3.95 | +0.31 |
| BASF India Ltd. | A | 3912.00 | 3940.35 | -28.35 | -0.72 |
| BEML Ltd. | A | 1853.00 | 1860.35 | -7.35 | -0.40 |
| BLS International Services Ltd. | A | 316.50 | 320.95 | -4.45 | -1.39 |
| Bajaj Auto Ltd. | A | 9560.60 | 9343.20 | +217.40 | +2.33 |
| Bajaj Finance Ltd. | A | 972.20 | 986.65 | -14.45 | -1.46 |
| Bajaj Finserv Ltd. | A | 2036.00 | 2038.80 | -2.80 | -0.14 |
| Bajaj Holdings & Investment Ltd. | A | 11320.00 | 11319.50 | +0.50 | +0.00 |
| Bajaj Housing Finance Ltd. | A | 96.12 | 94.35 | +1.77 | +1.88 |
| Balkrishna Industries Ltd. | A | 2307.40 | 2318.95 | -11.55 | -0.50 |
| Balrampur Chini Mills Ltd. | A | 439.25 | 444.70 | -5.45 | -1.23 |
| Bandhan Bank Ltd. | A | 144.05 | 145.75 | -1.70 | -1.17 |
| Bank of Baroda | A | 300.75 | 295.85 | +4.90 | +1.66 |
| Bank of India | A | 147.00 | 143.75 | +3.25 | +2.26 |
| Bank of Maharashtra | A | 63.58 | 62.05 | +1.53 | +2.47 |
| Bata India Ltd. | A | 949.00 | 942.75 | +6.25 | +0.66 |
| Bayer Cropscience Ltd. | A | 4534.30 | 4560.70 | -26.40 | -0.58 |
| Berger Paints (India) Ltd. | A | 534.55 | 537.90 | -3.35 | -0.62 |
| Bharat Dynamics Ltd. | A | 1480.80 | 1466.40 | +14.40 | +0.98 |
| Bharat Electronics Ltd. | A | 397.70 | 399.70 | -2.00 | -0.50 |
| Bharat Forge Ltd. | A | 1468.00 | 1470.10 | -2.10 | -0.14 |
| Bharat Heavy Electricals Ltd. | A | 291.30 | 287.50 | +3.80 | +1.32 |
| Bharat Petroleum Corporation Ltd. | A | 381.40 | 383.90 | -2.50 | -0.65 |
| Bharti Airtel Ltd. | A | 2110.20 | 2105.70 | +4.50 | +0.21 |
| Bharti Hexacom Ltd. | A | 1807.45 | 1820.80 | -13.35 | -0.73 |
| Bikaji Foods International Ltd. | A | 736.00 | 749.15 | -13.15 | -1.76 |
| Biocon Ltd. | A | 388.40 | 393.90 | -5.50 | -1.40 |
| Birla Corporation Ltd. | A | 1114.10 | 1064.15 | +49.95 | +4.69 |
| Birlasoft Ltd. | A | 433.00 | 433.35 | -0.35 | -0.08 |
| Blue Dart Express Ltd. | A | 5676.40 | 5521.15 | +155.25 | +2.81 |
| Blue Jet Healthcare Ltd | B | 529.10 | 529.95 | -0.85 | -0.16 |
| Blue Star Ltd. | A | 1779.00 | 1734.65 | +44.35 | +2.56 |
| Bosch Ltd. | A | 36190.00 | 36050.35 | +139.65 | +0.39 |
| Brainbees Solutions Ltd. | A | 287.15 | 286.95 | +0.20 | +0.07 |
| Brigade Enterprises Ltd. | A | 898.00 | 884.40 | +13.60 | +1.54 |
| Britannia Industries Ltd. | A | 6000.00 | 6030.90 | -30.90 | -0.51 |
| C.E. Info Systems Ltd. | A | 1724.25 | 1725.05 | -0.80 | -0.05 |
| CCL Products India Ltd. | A | 914.10 | 943.50 | -29.40 | -3.12 |
| CESC Ltd. | A | 167.15 | 167.45 | -0.30 | -0.18 |
| CG Power and Industrial Solutions Ltd. | A | 637.75 | 648.15 | -10.40 | -1.60 |
| Campus Activewear Ltd. | A | 260.75 | 261.80 | -1.05 | -0.40 |
| Can Fin Homes Ltd. | A | 933.35 | 930.30 | +3.05 | +0.33 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback