rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
24185.34   338.63    1.42%
Last TradedSep 23, 15:59
Prev Close23846.71

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 24975.05 24708.15 +266.90 +1.08
ABB India Ltd. A 1899.60 1870.20 +29.40 +1.57
ABB Power Products and Systems India Ltd. A 2385.00 2328.70 +56.30 +2.42
ACC Ltd. A 2356.05 2364.85 -8.80 -0.37
AIA Engineering Ltd. A 2021.00 2022.80 -1.80 -0.09
APL Apollo Tubes Ltd. A 915.35 879.40 +35.95 +4.09
Aarti Drugs Ltd. A 621.00 621.15 -0.15 -0.02
Aarti Industries Ltd. A 919.00 915.70 +3.30 +0.36
Aavas Financiers Ltd. A 2553.10 2416.25 +136.85 +5.66
Abbott India Ltd. A 21565.05 21470.70 +94.35 +0.44
Adani Enterprises Ltd. A 1474.10 1438.15 +35.95 +2.50
Adani Green Energy Ltd. T 1148.20 1140.60 +7.60 +0.67
Adani Ports & Special Economic Zone Ltd. A 754.05 744.70 +9.35 +1.26
Adani Power Ltd. T 97.05 95.85 +1.20 +1.25
Adani Total Gas Ltd. T 1389.00 1372.45 +16.55 +1.21
Adani Transmission Ltd. T 1548.35 1558.30 -9.95 -0.64
Aditya Birla Capital Ltd. A 113.00 109.95 +3.05 +2.77
Aditya Birla Fashion and Retail Ltd. A 218.85 214.45 +4.40 +2.05
Advanced Enzyme Technologies Ltd. A 386.00 390.75 -4.75 -1.22
Aegis Logistics Ltd. A 238.50 239.05 -0.55 -0.23
Affle (India) Ltd. T 5172.15 5047.90 +124.25 +2.46
Ajanta Pharma Ltd. A 2182.00 2176.10 +5.90 +0.27
Akzo Nobel India Ltd. A 2206.60 2203.40 +3.20 +0.15
Alembic Pharmaceuticals Ltd. A 818.05 812.55 +5.50 +0.68
Alkem Laboratories Ltd. A 3964.20 3888.40 +75.80 +1.95
Alkyl Amines Chemicals Ltd. A 3920.00 3904.70 +15.30 +0.39
Allcargo Logistics Ltd. A 258.00 262.75 -4.75 -1.81
Alok Industries Ltd. B 23.00 23.10 -0.10 -0.43
Amara Raja Batteries Ltd. A 733.05 735.80 -2.75 -0.37
Amber Enterprises India Ltd. A 3135.35 3091.40 +43.95 +1.42
Ambuja Cements Ltd. A 419.70 419.50 +0.20 +0.05
Apollo Hospitals Enterprise Ltd. A 5130.00 4900.35 +229.65 +4.69
Apollo Tyres Ltd. A 236.80 232.60 +4.20 +1.81
Ashok Leyland Ltd. A 128.80 128.20 +0.60 +0.47
Ashoka Buildcon Ltd. A 99.50 94.95 +4.55 +4.79
Asian Paints Ltd. A 3320.10 3319.25 +0.85 +0.03
Aster DM Healthcare Ltd. A 210.30 209.15 +1.15 +0.55
AstraZeneca Pharma India Ltd. A 3098.00 3094.95 +3.05 +0.10
Astral Ltd. A 2110.80 2128.45 -17.65 -0.83
Atul Ltd. A 9559.45 9454.05 +105.40 +1.11
Au Small Finance Bank Ltd. A 1106.95 1084.85 +22.10 +2.04
Aurobindo Pharma Ltd. A 733.60 731.25 +2.35 +0.32
Avanti Feeds Ltd. A 549.95 548.80 +1.15 +0.21
Avenue Supermarts Ltd. A 4410.60 4379.15 +31.45 +0.72
Axis Bank Ltd. A 812.35 788.40 +23.95 +3.04
BASF India Ltd. A 3438.40 3396.70 +41.70 +1.23
BEML Ltd. A 1385.50 1406.45 -20.95 -1.49
Bajaj Auto Ltd. A 3791.75 3755.20 +36.55 +0.97
Bajaj Consumer Care Ltd. A 259.60 257.30 +2.30 +0.89
Bajaj Electricals Ltd. A 1530.50 1517.15 +13.35 +0.88
Bajaj Finance Ltd. A 7897.45 7790.75 +106.70 +1.37
Bajaj Finserv Ltd. A 18519.35 17612.85 +906.50 +5.15
Bajaj Holdings & Investment Ltd. A 4933.60 4720.60 +213.00 +4.51
Balaji Amines Ltd. A 4668.75 4648.10 +20.65 +0.44
Balkrishna Industries Ltd. A 2656.00 2693.35 -37.35 -1.39
Balmer Lawrie & Company Ltd. A 129.20 129.75 -0.55 -0.42
Balrampur Chini Mills Ltd. A 347.50 345.90 +1.60 +0.46
Bandhan Bank Ltd. A 288.70 284.05 +4.65 +1.64
Bank of Baroda A 79.60 79.70 -0.10 -0.13
Bank of India A 54.65 54.50 +0.15 +0.28
Bank of Maharashtra A 18.30 18.30 +0.00 +0.00
Bata India Ltd. A 1798.40 1797.55 +0.85 +0.05
Bayer Cropscience Ltd. A 5385.00 5340.80 +44.20 +0.83
Berger Paints (India) Ltd. A 820.60 812.15 +8.45 +1.04
Bharat Dynamics Ltd. A 389.55 382.20 +7.35 +1.92
Bharat Electronics Ltd. A 207.35 205.60 +1.75 +0.85
Bharat Forge Ltd. A 764.60 740.70 +23.90 +3.23
Bharat Heavy Electricals Ltd. A 57.10 57.05 +0.05 +0.09
Bharat Petroleum Corporation Ltd. A 419.85 420.15 -0.30 -0.07
Bharti Airtel Ltd. A 726.20 726.75 -0.55 -0.08
Biocon Ltd. A 366.50 367.55 -1.05 -0.29
Birla Corporation Ltd. A 1303.20 1322.00 -18.80 -1.42
Birlasoft Ltd. A 439.85 436.50 +3.35 +0.77
Bliss GVS Pharma Ltd. A 112.00 111.90 +0.10 +0.09
Blue Dart Express Ltd. A 6408.80 6422.15 -13.35 -0.21
Blue Star Ltd. A 859.00 849.75 +9.25 +1.09
Bombay Burmah Trading Corporation Ltd. A 1161.60 1162.30 -0.70 -0.06
Bosch Ltd. A 15384.00 15296.60 +87.40 +0.57
Brigade Enterprises Ltd. A 421.00 405.55 +15.45 +3.81
Britannia Industries Ltd. A 4045.45 4057.50 -12.05 -0.30
Burger King India Ltd. B 160.55 159.75 +0.80 +0.50
CCL Products India Ltd. A 396.20 389.05 +7.15 +1.84
CESC Ltd. A 86.10 85.95 +0.15 +0.17
CSB Bank Ltd. A 303.20 302.20 +1.00 +0.33
Cadila Healthcare Ltd. A 566.90 561.20 +5.70 +1.02
Can Fin Homes Ltd. A 681.50 653.55 +27.95 +4.28
Canara Bank A 160.75 156.90 +3.85 +2.45
Caplin Point Laboratories Ltd. A 895.25 901.05 -5.80 -0.64
Capri Global Capital Ltd. A 510.30 502.15 +8.15 +1.62
Carborundum Universal Ltd. A 871.10 850.75 +20.35 +2.39
Castrol India Ltd. A 141.15 139.15 +2.00 +1.44
Ceat Ltd. A 1363.60 1362.25 +1.35 +0.10
Central Bank of India A 21.10 21.25 -0.15 -0.71
Century Plyboards (India) Ltd. A 435.00 430.85 +4.15 +0.96
Century Textiles & Industries Ltd. A 940.00 909.35 +30.65 +3.37
Cera Sanitaryware Ltd. A 4582.60 4576.00 +6.60 +0.14
Chalet Hotels Ltd. A 205.50 200.05 +5.45 +2.72
Chambal Fertilisers & Chemicals Ltd. A 307.20 306.00 +1.20 +0.39
Cholamandalam Financial Holdings Ltd. A 689.45 699.60 -10.15 -1.45
Cholamandalam Investment & Finance Company Ltd. A 586.00 571.15 +14.85 +2.60
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you