Loading....
120.59
0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1013.40 | 953.70 | +59.70 | +6.26 |
| 3M India Ltd. | A | 29815.00 | 30086.45 | -271.45 | -0.90 |
| ABB India Ltd. | A | 5666.95 | 5627.70 | +39.25 | +0.70 |
| ACC Ltd. | A | 2083.00 | 2089.00 | -6.00 | -0.29 |
| AIA Engineering Ltd. | A | 3145.30 | 3137.85 | +7.45 | +0.24 |
| APL Apollo Tubes Ltd. | A | 1622.00 | 1599.85 | +22.15 | +1.38 |
| AWL Agri Business Ltd. | A | 283.35 | 285.10 | -1.75 | -0.61 |
| Aadhar Housing Finance Ltd. | B | 471.00 | 480.50 | -9.50 | -1.98 |
| Aarti Industries Ltd. | A | 434.00 | 421.65 | +12.35 | +2.93 |
| Aavas Financiers Ltd. | A | 2218.95 | 2165.95 | +53.00 | +2.45 |
| Abbott India Ltd. | A | 30905.00 | 30897.60 | +7.40 | +0.02 |
| Action Construction Equipment Ltd. | A | 1257.00 | 1266.75 | -9.75 | -0.77 |
| Adani Energy Solutions Ltd. | A | 929.60 | 937.40 | -7.80 | -0.83 |
| Adani Enterprises Ltd. | A | 2444.75 | 2442.70 | +2.05 | +0.08 |
| Adani Green Energy Ltd. | A | 942.70 | 956.20 | -13.50 | -1.41 |
| Adani Ports & Special Economic Zone Ltd. | A | 1232.65 | 1243.25 | -10.60 | -0.85 |
| Adani Power Ltd. | A | 572.65 | 568.95 | +3.70 | +0.65 |
| Adani Total Gas Ltd. | A | 618.50 | 624.00 | -5.50 | -0.88 |
| Aditya Birla Capital Ltd. | A | 203.45 | 202.45 | +1.00 | +0.49 |
| Aditya Birla Fashion and Retail Ltd. | A | 271.15 | 269.25 | +1.90 | +0.71 |
| Aditya Birla Real Estate Ltd. | A | 1930.80 | 1914.55 | +16.25 | +0.85 |
| Aditya Birla Sun Life AMC Ltd. | A | 666.65 | 646.60 | +20.05 | +3.10 |
| Aegis Logistics Ltd. | A | 798.90 | 799.70 | -0.80 | -0.10 |
| Aether Industries Ltd. | A | 778.25 | 815.50 | -37.25 | -4.57 |
| Affle (India) Ltd. | A | 1591.00 | 1583.95 | +7.05 | +0.45 |
| Ajanta Pharma Ltd. | A | 2676.50 | 2678.15 | -1.65 | -0.06 |
| Akzo Nobel India Ltd. | A | 3470.70 | 3479.25 | -8.55 | -0.25 |
| Alembic Pharmaceuticals Ltd. | A | 857.00 | 850.25 | +6.75 | +0.79 |
| Alkem Laboratories Ltd. | A | 5014.20 | 5005.35 | +8.85 | +0.18 |
| Alkyl Amines Chemicals Ltd. | A | 1870.90 | 1879.70 | -8.80 | -0.47 |
| Alok Industries Ltd. | A | 19.55 | 16.47 | +3.08 | +18.70 |
| Amara Raja Energy & Mobility Ltd. | A | 1017.40 | 1033.70 | -16.30 | -1.58 |
| Amber Enterprises India Ltd. | A | 6633.80 | 6753.20 | -119.40 | -1.77 |
| Ambuja Cements Ltd. | A | 579.25 | 578.85 | +0.40 | +0.07 |
| Anand Rathi Wealth Ltd. | A | 1770.80 | 1747.05 | +23.75 | +1.36 |
| Anant Raj Ltd. | A | 505.75 | 492.80 | +12.95 | +2.63 |
| Angel One Ltd. | A | 2520.50 | 2461.30 | +59.20 | +2.41 |
| Anupam Rasayan India Ltd. | A | 807.70 | 801.05 | +6.65 | +0.83 |
| Apar Industries Ltd. | A | 5283.00 | 4975.90 | +307.10 | +6.17 |
| Apollo Hospitals Enterprise Ltd. | A | 7077.85 | 7141.00 | -63.15 | -0.88 |
| Apollo Tyres Ltd. | A | 462.65 | 460.85 | +1.80 | +0.39 |
| Aptus Value Housing Finance India Ltd. | A | 336.50 | 335.25 | +1.25 | +0.37 |
| Archean Chemical Industries Ltd. | A | 634.45 | 646.95 | -12.50 | -1.93 |
| Asahi India Glass Ltd. | A | 716.60 | 672.65 | +43.95 | +6.53 |
| Ashok Leyland Ltd. | A | 222.55 | 222.20 | +0.35 | +0.16 |
| Asian Paints Ltd. | A | 2433.80 | 2445.25 | -11.45 | -0.47 |
| Aster DM Healthcare Ltd. | A | 509.90 | 503.00 | +6.90 | +1.37 |
| AstraZeneca Pharma India Ltd. | A | 8942.35 | 8731.55 | +210.80 | +2.41 |
| Astral Ltd. | A | 1370.00 | 1338.10 | +31.90 | +2.38 |
| Atul Ltd. | A | 5990.00 | 5980.25 | +9.75 | +0.16 |
| Au Small Finance Bank Ltd. | A | 617.00 | 627.00 | -10.00 | -1.59 |
| Aurobindo Pharma Ltd. | A | 1187.00 | 1200.55 | -13.55 | -1.13 |
| Authum Investment & Infrastructure Ltd. | A | 1862.00 | 1845.30 | +16.70 | +0.91 |
| Avenue Supermarts Ltd. | A | 4438.80 | 4339.10 | +99.70 | +2.30 |
| Axis Bank Ltd. | A | 1217.10 | 1221.85 | -4.75 | -0.39 |
| BASF India Ltd. | A | 4645.00 | 4657.35 | -12.35 | -0.27 |
| BEML Ltd. | A | 3169.70 | 3131.25 | +38.45 | +1.23 |
| BLS International Services Ltd. | A | 397.00 | 403.65 | -6.65 | -1.65 |
| Bajaj Auto Ltd. | A | 8131.00 | 8248.80 | -117.80 | -1.43 |
| Bajaj Finance Ltd. | A | 9246.80 | 9270.50 | -23.70 | -0.26 |
| Bajaj Finserv Ltd. | A | 2077.90 | 2104.25 | -26.35 | -1.25 |
| Bajaj Holdings & Investment Ltd. | A | 12302.00 | 12204.05 | +97.95 | +0.80 |
| Bajaj Housing Finance Ltd. | B | 131.20 | 130.75 | +0.45 | +0.34 |
| Balaji Amines Ltd. | A | 1341.00 | 1336.00 | +5.00 | +0.37 |
| Balkrishna Industries Ltd. | A | 2533.75 | 2527.95 | +5.80 | +0.23 |
| Balrampur Chini Mills Ltd. | A | 594.30 | 565.80 | +28.50 | +5.04 |
| Bandhan Bank Ltd. | A | 168.50 | 167.95 | +0.55 | +0.33 |
| Bank of Baroda | A | 252.25 | 249.65 | +2.60 | +1.04 |
| Bank of India | A | 118.85 | 119.80 | -0.95 | -0.79 |
| Bank of Maharashtra | A | 50.50 | 50.92 | -0.42 | -0.82 |
| Bata India Ltd. | A | 1226.30 | 1204.15 | +22.15 | +1.84 |
| Bayer Cropscience Ltd. | A | 4885.20 | 4891.40 | -6.20 | -0.13 |
| Berger Paints (India) Ltd. | A | 579.30 | 553.75 | +25.55 | +4.61 |
| Bharat Dynamics Ltd. | A | 1409.15 | 1429.85 | -20.70 | -1.45 |
| Bharat Electronics Ltd. | A | 303.30 | 300.05 | +3.25 | +1.08 |
| Bharat Forge Ltd. | A | 1103.05 | 1093.90 | +9.15 | +0.84 |
| Bharat Heavy Electricals Ltd. | A | 228.35 | 227.15 | +1.20 | +0.53 |
| Bharat Petroleum Corporation Ltd. | A | 306.15 | 304.15 | +2.00 | +0.66 |
| Bharti Airtel Ltd. | A | 1852.00 | 1883.60 | -31.60 | -1.68 |
| Bharti Hexacom Ltd. | B | 1636.70 | 1639.05 | -2.35 | -0.14 |
| Bikaji Foods International Ltd. | A | 737.70 | 739.55 | -1.85 | -0.25 |
| Biocon Ltd. | A | 334.20 | 331.95 | +2.25 | +0.68 |
| Birla Corporation Ltd. | A | 1110.10 | 1106.05 | +4.05 | +0.37 |
| Birlasoft Ltd. | A | 382.60 | 388.15 | -5.55 | -1.43 |
| Blue Dart Express Ltd. | A | 6493.65 | 6474.70 | +18.95 | +0.29 |
| Blue Star Ltd. | A | 2040.55 | 2035.30 | +5.25 | +0.26 |
| Bombay Burmah Trading Corporation Ltd. | A | 1969.35 | 1920.70 | +48.65 | +2.53 |
| Bosch Ltd. | A | 27980.00 | 27780.65 | +199.35 | +0.72 |
| Brigade Enterprises Ltd. | A | 1041.30 | 1006.55 | +34.75 | +3.45 |
| Britannia Industries Ltd. | A | 5446.00 | 5391.35 | +54.65 | +1.01 |
| C.E. Info Systems Ltd. | A | 1823.60 | 1786.45 | +37.15 | +2.08 |
| CCL Products India Ltd. | A | 634.00 | 619.75 | +14.25 | +2.30 |
| CESC Ltd. | A | 159.10 | 161.90 | -2.80 | -1.73 |
| CG Power and Industrial Solutions Ltd. | A | 644.75 | 649.85 | -5.10 | -0.78 |
| CIE Automotive India Ltd. | A | 424.10 | 421.60 | +2.50 | +0.59 |
| Campus Activewear Ltd. | A | 248.35 | 245.95 | +2.40 | +0.98 |
| Can Fin Homes Ltd. | A | 737.70 | 739.35 | -1.65 | -0.22 |
| Canara Bank | A | 100.62 | 99.00 | +1.62 | +1.64 |
| Caplin Point Laboratories Ltd. | A | 1888.85 | 1911.35 | -22.50 | -1.18 |
| Capri Global Capital Ltd. | A | 167.40 | 167.60 | -0.20 | -0.12 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback