rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
27407.75   194.22    0.71%
Last TradedSep 29, 15:59
Prev Close27213.53

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 500.50 510.35 -9.85 -1.93
3M India Ltd. A 31611.05 30864.70 +746.35 +2.42
ABB India Ltd. A 4100.35 4104.70 -4.35 -0.11
ACC Ltd. A 2013.10 1998.15 +14.95 +0.75
AIA Engineering Ltd. A 3511.35 3503.80 +7.55 +0.22
APL Apollo Tubes Ltd. A 1622.95 1617.95 +5.00 +0.31
Aarti Drugs Ltd. A 544.10 541.15 +2.95 +0.55
Aarti Industries Ltd. A 491.35 485.50 +5.85 +1.20
Aavas Financiers Ltd. A 1735.85 1713.60 +22.25 +1.30
Abbott India Ltd. A 23158.00 22388.55 +769.45 +3.44
Adani Energy Solutions Ltd. A 809.00 830.15 -21.15 -2.55
Adani Enterprises Ltd. A 2412.15 2471.90 -59.75 -2.42
Adani Green Energy Ltd. A 988.20 1011.75 -23.55 -2.33
Adani Ports & Special Economic Zone Ltd. A 824.25 823.45 +0.80 +0.10
Adani Power Ltd. A 377.15 375.25 +1.90 +0.51
Adani Total Gas Ltd. A 613.50 622.50 -9.00 -1.45
Adani Wilmar Ltd. A 337.55 338.90 -1.35 -0.40
Aditya Birla Capital Ltd. A 180.00 176.05 +3.95 +2.24
Aditya Birla Fashion and Retail Ltd. A 213.70 211.05 +2.65 +1.26
Aditya Birla Sun Life AMC Ltd. A 434.35 431.40 +2.95 +0.68
Aegis Logistics Ltd. A 329.50 333.30 -3.80 -1.14
Aether Industries Ltd. A 963.95 953.55 +10.40 +1.09
Affle (India) Ltd. A 1105.40 1100.50 +4.90 +0.45
Ajanta Pharma Ltd. A 1798.90 1730.10 +68.80 +3.98
Akzo Nobel India Ltd. A 2514.00 2452.00 +62.00 +2.53
Alembic Pharmaceuticals Ltd. A 782.55 763.15 +19.40 +2.54
Alkem Laboratories Ltd. A 3621.10 3522.60 +98.50 +2.80
Alkyl Amines Chemicals Ltd. A 2306.00 2297.05 +8.95 +0.39
Alok Industries Ltd. A 18.96 19.02 -0.06 -0.32
Amara Raja Batteries Ltd. A 637.50 637.75 -0.25 -0.04
Amber Enterprises India Ltd. A 2978.85 2990.90 -12.05 -0.40
Ambuja Cements Ltd. A 425.00 420.10 +4.90 +1.17
Angel One Ltd. A 1848.00 1874.20 -26.20 -1.40
Anupam Rasayan India Ltd. A 882.60 879.70 +2.90 +0.33
Apar Industries Ltd. A 5474.55 5490.95 -16.40 -0.30
Apollo Hospitals Enterprise Ltd. A 5149.95 5026.15 +123.80 +2.46
Apollo Tyres Ltd. A 368.55 367.20 +1.35 +0.37
Aptus Value Housing Finance India Ltd. A 292.00 291.15 +0.85 +0.29
Archean Chemical Industries Ltd. B 589.50 584.95 +4.55 +0.78
Asahi India Glass Ltd. A 626.70 616.85 +9.85 +1.60
Ashok Leyland Ltd. A 176.95 174.15 +2.80 +1.61
Asian Paints Ltd. A 3161.35 3169.60 -8.25 -0.26
Aster DM Healthcare Ltd. A 329.90 326.05 +3.85 +1.18
AstraZeneca Pharma India Ltd. A 4494.05 4460.50 +33.55 +0.75
Astral Ltd. A 1915.00 1897.45 +17.55 +0.92
Atul Ltd. A 7039.10 7014.80 +24.30 +0.35
Au Small Finance Bank Ltd. A 713.40 720.60 -7.20 -1.00
Aurobindo Pharma Ltd. A 914.20 874.00 +40.20 +4.60
Avanti Feeds Ltd. A 441.45 438.50 +2.95 +0.67
Avenue Supermarts Ltd. A 3689.90 3668.90 +21.00 +0.57
Axis Bank Ltd. A 1036.75 1031.25 +5.50 +0.53
BASF India Ltd. A 2550.00 2535.70 +14.30 +0.56
Bajaj Auto Ltd. A 5060.70 5006.30 +54.40 +1.09
Bajaj Finance Ltd. A 7809.40 7737.15 +72.25 +0.93
Bajaj Finserv Ltd. A 1540.45 1539.20 +1.25 +0.08
Bajaj Holdings & Investment Ltd. A 7108.10 7052.80 +55.30 +0.78
Balaji Amines Ltd. A 2173.05 2185.00 -11.95 -0.55
Balkrishna Industries Ltd. A 2556.90 2546.20 +10.70 +0.42
Balrampur Chini Mills Ltd. A 437.20 443.85 -6.65 -1.50
Bandhan Bank Ltd. A 251.40 249.40 +2.00 +0.80
Bank of Baroda A 213.80 210.75 +3.05 +1.45
Bank of India A 109.41 105.15 +4.26 +4.05
Bank of Maharashtra A 47.68 47.00 +0.68 +1.45
Bata India Ltd. A 1609.20 1588.20 +21.00 +1.32
Bayer Cropscience Ltd. A 5362.05 5297.20 +64.85 +1.22
Berger Paints (India) Ltd. A 568.90 569.80 -0.90 -0.16
Bharat Dynamics Ltd. A 1031.55 1004.90 +26.65 +2.65
Bharat Electronics Ltd. A 138.25 135.25 +3.00 +2.22
Bharat Forge Ltd. A 1093.40 1083.35 +10.05 +0.93
Bharat Heavy Electricals Ltd. A 130.95 126.80 +4.15 +3.27
Bharat Petroleum Corporation Ltd. A 346.55 343.70 +2.85 +0.83
Bharti Airtel Ltd. A 927.30 925.05 +2.25 +0.24
Bikaji Foods International Ltd. B 484.35 491.45 -7.10 -1.44
Biocon Ltd. A 271.35 266.50 +4.85 +1.82
Birla Corporation Ltd. A 1235.50 1198.35 +37.15 +3.10
Birlasoft Ltd. A 483.25 474.55 +8.70 +1.83
Blue Dart Express Ltd. A 6647.20 6668.20 -21.00 -0.31
Blue Star Ltd. A 875.15 894.40 -19.25 -2.15
Bombay Burmah Trading Corporation Ltd. A 1253.00 1230.65 +22.35 +1.82
Borosil Renewables Ltd. A 428.85 429.20 -0.35 -0.08
Bosch Ltd. A 19023.55 19386.80 -363.25 -1.87
Brigade Enterprises Ltd. A 566.55 572.85 -6.30 -1.10
Britannia Industries Ltd. A 4537.00 4522.10 +14.90 +0.33
C.E. Info Systems Ltd. A 1993.75 2038.80 -45.05 -2.21
CCL Products India Ltd. A 644.65 632.70 +11.95 +1.89
CESC Ltd. A 89.99 89.96 +0.03 +0.03
CG Power and Industrial Solutions Ltd. A 442.25 437.40 +4.85 +1.11
CIE Automotive India Ltd. A 480.90 483.90 -3.00 -0.62
CSB Bank Ltd. A 335.70 340.65 -4.95 -1.45
Campus Activewear Ltd. A 289.10 289.90 -0.80 -0.28
Can Fin Homes Ltd. A 764.15 748.50 +15.65 +2.09
Canara Bank A 376.35 374.65 +1.70 +0.45
Caplin Point Laboratories Ltd. A 1025.00 1025.25 -0.25 -0.02
Capri Global Capital Ltd. A 794.30 781.15 +13.15 +1.68
Carborundum Universal Ltd. A 1177.00 1187.95 -10.95 -0.92
Castrol India Ltd. A 138.65 136.60 +2.05 +1.50
Ceat Ltd. A 2123.35 2139.40 -16.05 -0.75
Central Bank of India A 51.26 50.34 +0.92 +1.83
Century Plyboards (India) Ltd. A 646.60 653.45 -6.85 -1.05
Century Textiles & Industries Ltd. A 1115.90 1080.95 +34.95 +3.23
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you