rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
14488.81   -35.98    -0.25%
Last TradedJan 18, 15:59
Prev Close14524.79

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 20950.00 20789.30 +160.70 +0.77
ABB India Ltd. A 1275.60 1284.40 -8.80 -0.69
ACC Ltd. A 1437.25 1455.10 -17.85 -1.23
AIA Engineering Ltd. A 1680.00 1654.65 +25.35 +1.53
APL Apollo Tubes Ltd. A 1195.00 1162.35 +32.65 +2.81
Aarti Industries Ltd. A 1550.95 1527.00 +23.95 +1.57
Abbott India Ltd. A 8063.00 8186.60 -123.60 -1.51
Adani Green Energy Ltd. B 38.70 39.35 -0.65 -1.65
Adani Ports & Special Economic Zone Ltd. A 399.55 394.70 +4.85 +1.23
Adani Power Ltd. A 50.25 50.80 -0.55 -1.08
Adani Transmission Ltd. A 215.30 220.60 -5.30 -2.40
Aditya Birla Capital Ltd. B 93.75 95.55 -1.80 -1.88
Aditya Birla Fashion and Retail Ltd. A 203.00 202.70 +0.30 +0.15
Advanced Enzyme Technologies Ltd. A 171.15 170.35 +0.80 +0.47
Aegis Logistics Ltd. A 196.50 205.65 -9.15 -4.45
Ajanta Pharma Ltd. A 1139.25 1153.40 -14.15 -1.23
Akzo Nobel India Ltd. B 1725.25 1727.90 -2.65 -0.15
Alembic Pharmaceuticals Ltd. A 585.90 592.40 -6.50 -1.10
Alkem Laboratories Ltd. A 1891.00 1889.30 +1.70 +0.09
Allahabad Bank A 43.75 44.50 -0.75 -1.69
Allcargo Logistics Ltd. B 110.70 111.60 -0.90 -0.81
Amara Raja Batteries Ltd. A 779.00 781.10 -2.10 -0.27
Ambuja Cements Ltd. A 212.90 215.10 -2.20 -1.02
Andhra Bank A 28.50 28.80 -0.30 -1.04
Apar Industries Ltd. B 618.55 619.35 -0.80 -0.13
Apollo Hospitals Enterprise Ltd. A 1364.95 1350.20 +14.75 +1.09
Apollo Tyres Ltd. A 217.20 218.30 -1.10 -0.50
Asahi India Glass Ltd. A 255.00 255.00 +0.00 +0.00
Ashok Leyland Ltd. A 92.25 93.15 -0.90 -0.97
Ashoka Buildcon Ltd. A 133.00 134.65 -1.65 -1.23
Asian Paints Ltd. A 1398.90 1389.45 +9.45 +0.68
Aster DM Healthcare Ltd. B 161.00 163.40 -2.40 -1.47
AstraZeneca Pharma India Ltd. B 1639.40 1635.00 +4.40 +0.27
Astral Poly Technik Ltd. A 1101.00 1107.55 -6.55 -0.59
Atul Ltd. A 3541.90 3490.25 +51.65 +1.48
Au Small Finance Bank Ltd. A 621.15 654.15 -33.00 -5.04
Aurobindo Pharma Ltd. A 770.55 774.30 -3.75 -0.48
Avanti Feeds Ltd. A 375.15 378.65 -3.50 -0.92
Avenue Supermarts Ltd. A 1380.70 1365.60 +15.10 +1.11
Axis Bank Ltd. A 664.30 676.30 -12.00 -1.77
BASF India Ltd. A 1513.00 1515.30 -2.30 -0.15
BEML Ltd. A 891.95 895.30 -3.35 -0.37
Bajaj Auto Ltd. A 2716.55 2726.35 -9.80 -0.36
Bajaj Consumer Care Ltd. A 369.95 374.35 -4.40 -1.18
Bajaj Electricals Ltd. A 469.00 473.65 -4.65 -0.98
Bajaj Finance Ltd. A 2545.00 2535.60 +9.40 +0.37
Bajaj Finserv Ltd. A 6245.50 6363.85 -118.35 -1.86
Bajaj Holdings & Investment Ltd. A 2951.10 2947.70 +3.40 +0.12
Balkrishna Industries Ltd. A 868.80 871.40 -2.60 -0.30
Balmer Lawrie & Company Ltd. B 195.30 198.50 -3.20 -1.61
Bandhan Bank Ltd. B 440.50 449.90 -9.40 -2.09
Bank of Baroda A 117.95 119.15 -1.20 -1.01
Bank of India A 102.55 104.30 -1.75 -1.68
Bank of Maharashtra B 14.66 14.90 -0.24 -1.61
Bata India Ltd. A 1152.25 1152.30 -0.05 -0.00
Bayer Cropscience Ltd. A 4281.00 4311.70 -30.70 -0.71
Berger Paints (India) Ltd. A 326.35 324.45 +1.90 +0.59
Bharat Dynamics Ltd. B 282.10 292.75 -10.65 -3.64
Bharat Electronics Ltd. A 86.40 87.05 -0.65 -0.75
Bharat Financial Inclusion Ltd. A 955.40 960.15 -4.75 -0.49
Bharat Forge Ltd. A 479.35 489.45 -10.10 -2.06
Bharat Heavy Electricals Ltd. A 70.70 70.10 +0.60 +0.86
Bharat Petroleum Corporation Ltd. A 353.50 354.40 -0.90 -0.25
Bharti Airtel Ltd. A 310.95 332.30 -21.35 -6.42
Bharti Infratel Ltd. A 280.80 280.35 +0.45 +0.16
Biocon Ltd. A 651.10 657.35 -6.25 -0.95
Birla Corporation Ltd. A 555.05 559.80 -4.75 -0.85
Bliss GVS Pharma Ltd. B 162.55 164.90 -2.35 -1.43
Blue Dart Express Ltd. A 3316.00 3332.90 -16.90 -0.51
Blue Star Ltd. A 610.00 610.35 -0.35 -0.06
Bombay Burmah Trading Corporation Ltd. A 1257.00 1250.35 +6.65 +0.53
Bombay Dyeing & Manufacturing Company Ltd. B 120.25 123.80 -3.55 -2.87
Bosch Ltd. A 19201.10 19140.80 +60.30 +0.32
Britannia Industries Ltd. A 3168.05 3201.35 -33.30 -1.04
CARE Ratings Ltd. A 1013.00 996.25 +16.75 +1.68
CCL Products India Ltd. A 274.95 266.95 +8.00 +3.00
CG Power and Industrial Solutions Ltd. A 43.10 43.55 -0.45 -1.03
Cadila Healthcare Ltd. A 345.00 355.95 -10.95 -3.08
Can Fin Homes Ltd. A 268.00 275.60 -7.60 -2.76
Canara Bank A 273.40 275.35 -1.95 -0.71
Caplin Point Laboratories Ltd. B 398.00 424.95 -26.95 -6.34
Carborundum Universal Ltd. A 359.10 363.05 -3.95 -1.09
Castrol India Ltd. A 165.35 166.60 -1.25 -0.75
Ceat Ltd. A 1232.00 1232.35 -0.35 -0.03
Central Bank of India A 35.00 35.50 -0.50 -1.41
Centrum Capital Ltd. A 34.55 35.45 -0.90 -2.54
Century Plyboards (India) Ltd. A 179.80 184.15 -4.35 -2.36
Century Textiles & Industries Ltd. A 882.90 893.10 -10.20 -1.14
Cera Sanitaryware Ltd. A 2685.00 2598.80 +86.20 +3.32
Chambal Fertilisers & Chemicals Ltd. A 164.20 167.80 -3.60 -2.15
Chennai Petroleum Corporation Ltd. A 261.50 265.95 -4.45 -1.67
Cholamandalam Investment & Finance Company Ltd. A 1174.40 1192.40 -18.00 -1.51
Cipla Ltd. A 509.00 509.75 -0.75 -0.15
City Union Bank Ltd. A 190.00 190.20 -0.20 -0.11
Coal India Ltd. A 230.00 232.05 -2.05 -0.88
Cochin Shipyard Ltd. A 363.95 367.15 -3.20 -0.87
Coffee Day Enterprises Ltd. A 295.00 292.95 +2.05 +0.70
Colgate-Palmolive (India) Ltd. A 1309.70 1324.25 -14.55 -1.10
Container Corporation of India Ltd. A 685.00 695.15 -10.15 -1.46
Coromandel International Ltd. A 445.10 454.35 -9.25 -2.04
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you