Loading....
761.55
2.20%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1095.40 | 1063.15 | +32.25 | +3.03 |
| 3M India Ltd. | A | 31489.95 | 31182.60 | +307.35 | +0.99 |
| ABB India Ltd. | A | 6766.10 | 6723.00 | +43.10 | +0.64 |
| ACC Ltd. | A | 1337.60 | 1304.55 | +33.05 | +2.53 |
| ACME Solar Holdings Ltd. | A | 335.35 | 334.45 | +0.90 | +0.27 |
| AIA Engineering Ltd. | A | 4305.00 | 4322.65 | -17.65 | -0.41 |
| APL Apollo Tubes Ltd. | A | 1818.00 | 1762.60 | +55.40 | +3.14 |
| AWL Agri Business Ltd. | A | 190.60 | 185.40 | +5.20 | +2.80 |
| Aadhar Housing Finance Ltd. | A | 473.00 | 454.00 | +19.00 | +4.19 |
| Aarti Industries Ltd. | A | 440.50 | 427.40 | +13.10 | +3.07 |
| Aavas Financiers Ltd. | A | 1397.95 | 1320.10 | +77.85 | +5.90 |
| Abbott India Ltd. | A | 26330.30 | 26073.95 | +256.35 | +0.98 |
| Action Construction Equipment Ltd. | A | 931.15 | 892.20 | +38.95 | +4.37 |
| Adani Energy Solutions Ltd. | A | 1490.00 | 1466.50 | +23.50 | +1.60 |
| Adani Enterprises Ltd. | A | 2920.25 | 2908.15 | +12.10 | +0.42 |
| Adani Green Energy Ltd. | A | 1480.05 | 1454.10 | +25.95 | +1.78 |
| Adani Ports & Special Economic Zone Ltd. | A | 1813.30 | 1787.30 | +26.00 | +1.45 |
| Adani Power Ltd. | A | 222.90 | 215.65 | +7.25 | +3.36 |
| Adani Total Gas Ltd. | A | 728.25 | 716.00 | +12.25 | +1.71 |
| Aditya Birla Capital Ltd. | A | 356.60 | 336.55 | +20.05 | +5.96 |
| Aditya Birla Fashion and Retail Ltd. | A | 59.96 | 58.24 | +1.72 | +2.95 |
| Aditya Birla Lifestyle Brands Ltd. | B | 98.50 | 95.40 | +3.10 | +3.25 |
| Aditya Birla Real Estate Ltd. | A | 1191.65 | 1182.65 | +9.00 | +0.76 |
| Aditya Birla Sun Life AMC Ltd. | A | 1099.00 | 1067.90 | +31.10 | +2.91 |
| Aegis Logistics Ltd. | A | 944.55 | 927.75 | +16.80 | +1.81 |
| Aegis Vopak Terminals Ltd. | B | 218.75 | 198.90 | +19.85 | +9.98 |
| Aether Industries Ltd. | A | 1144.90 | 1127.75 | +17.15 | +1.52 |
| Afcons Infrastructure Ltd. | A | 326.05 | 317.65 | +8.40 | +2.64 |
| Affle 3I Ltd. | A | 1448.00 | 1437.35 | +10.65 | +0.74 |
| Ajanta Pharma Ltd. | A | 3128.00 | 3140.05 | -12.05 | -0.38 |
| Alembic Pharmaceuticals Ltd. | A | 739.95 | 735.00 | +4.95 | +0.67 |
| Alkem Laboratories Ltd. | A | 5288.00 | 5301.55 | -13.55 | -0.26 |
| Alkyl Amines Chemicals Ltd. | A | 1833.00 | 1808.60 | +24.40 | +1.35 |
| Allied Blenders & Distillers Ltd. | A | 644.75 | 608.35 | +36.40 | +5.98 |
| Alok Industries Ltd. | A | 12.18 | 11.86 | +0.32 | +2.70 |
| Amara Raja Energy & Mobility Ltd. | A | 823.45 | 796.05 | +27.40 | +3.44 |
| Amber Enterprises India Ltd. | A | 7467.00 | 7283.50 | +183.50 | +2.52 |
| Ambuja Cements Ltd. | A | 423.20 | 405.80 | +17.40 | +4.29 |
| Anand Rathi Wealth Ltd. | A | 1764.35 | 1742.80 | +21.55 | +1.24 |
| Anant Raj Ltd. | A | 534.70 | 513.50 | +21.20 | +4.13 |
| Angel One Ltd. | A | 338.75 | 323.50 | +15.25 | +4.71 |
| Apar Industries Ltd. | A | 15237.95 | 14559.75 | +678.20 | +4.66 |
| Apollo Hospitals Enterprise Ltd. | A | 8496.45 | 8495.95 | +0.50 | +0.01 |
| Apollo Tyres Ltd. | A | 397.00 | 380.25 | +16.75 | +4.40 |
| Aptus Value Housing Finance India Ltd. | A | 272.15 | 258.60 | +13.55 | +5.24 |
| Asahi India Glass Ltd. | A | 882.50 | 860.70 | +21.80 | +2.53 |
| Ashok Leyland Ltd. | A | 152.50 | 138.70 | +13.80 | +9.95 |
| Asian Paints Ltd. | A | 2746.50 | 2691.00 | +55.50 | +2.06 |
| Aster DM Healthcare Ltd. | A | 814.95 | 814.20 | +0.75 | +0.09 |
| AstraZeneca Pharma India Ltd. | A | 8237.00 | 8248.80 | -11.80 | -0.14 |
| Astral Ltd. | A | 1507.00 | 1490.45 | +16.55 | +1.11 |
| Ather Energy Ltd. | B | 1028.15 | 1027.85 | +0.30 | +0.03 |
| Atul Ltd. | A | 6513.55 | 6499.35 | +14.20 | +0.22 |
| Au Small Finance Bank Ltd. | A | 1014.20 | 964.40 | +49.80 | +5.16 |
| Aurobindo Pharma Ltd. | A | 1469.30 | 1464.10 | +5.20 | +0.36 |
| Authum Investment & Infrastructure Ltd. | A | 528.40 | 459.35 | +69.05 | +15.03 |
| Avenue Supermarts Ltd. | A | 4001.30 | 3986.40 | +14.90 | +0.37 |
| Axis Bank Ltd. | A | 1355.55 | 1317.10 | +38.45 | +2.92 |
| BASF India Ltd. | A | 3351.65 | 3253.95 | +97.70 | +3.00 |
| BEML Ltd. | A | 1777.00 | 1727.70 | +49.30 | +2.85 |
| BLS International Services Ltd. | A | 260.90 | 251.35 | +9.55 | +3.80 |
| Bajaj Auto Ltd. | A | 10062.55 | 10118.05 | -55.50 | -0.55 |
| Bajaj Finance Ltd. | A | 918.65 | 870.30 | +48.35 | +5.56 |
| Bajaj Finserv Ltd. | A | 1689.25 | 1645.00 | +44.25 | +2.69 |
| Bajaj Holdings & Investment Ltd. | A | 10190.00 | 9860.70 | +329.30 | +3.34 |
| Bajaj Housing Finance Ltd. | A | 84.57 | 82.81 | +1.76 | +2.13 |
| Balkrishna Industries Ltd. | A | 2012.55 | 1975.60 | +36.95 | +1.87 |
| Balrampur Chini Mills Ltd. | A | 536.70 | 548.85 | -12.15 | -2.21 |
| Bandhan Bank Ltd. | A | 204.50 | 193.95 | +10.55 | +5.44 |
| Bank of Baroda | A | 274.65 | 267.35 | +7.30 | +2.73 |
| Bank of India | A | 145.60 | 141.50 | +4.10 | +2.90 |
| Bank of Maharashtra | A | 87.29 | 83.11 | +4.18 | +5.03 |
| Bata India Ltd. | A | 670.05 | 657.70 | +12.35 | +1.88 |
| Bayer Cropscience Ltd. | A | 4261.95 | 4215.50 | +46.45 | +1.10 |
| Berger Paints (India) Ltd. | A | 519.95 | 514.95 | +5.00 | +0.97 |
| Bharat Dynamics Ltd. | A | 1199.65 | 1160.75 | +38.90 | +3.35 |
| Bharat Electronics Ltd. | A | 406.55 | 402.35 | +4.20 | +1.04 |
| Bharat Forge Ltd. | A | 1946.00 | 1941.65 | +4.35 | +0.22 |
| Bharat Heavy Electricals Ltd. | A | 378.75 | 370.60 | +8.15 | +2.20 |
| Bharat Petroleum Corporation Ltd. | A | 302.20 | 286.35 | +15.85 | +5.54 |
| Bharti Airtel Ltd. | A | 1822.55 | 1782.15 | +40.40 | +2.27 |
| Bharti Hexacom Ltd. | A | 1479.00 | 1471.65 | +7.35 | +0.50 |
| Bikaji Foods International Ltd. | A | 676.40 | 671.80 | +4.60 | +0.68 |
| Biocon Ltd. | A | 418.55 | 416.80 | +1.75 | +0.42 |
| Birla Corporation Ltd. | A | 952.75 | 928.45 | +24.30 | +2.62 |
| Birlasoft Ltd. | A | 316.20 | 311.10 | +5.10 | +1.64 |
| Blue Dart Express Ltd. | A | 4750.00 | 4716.90 | +33.10 | +0.70 |
| Blue Jet Healthcare Ltd | A | 512.65 | 498.45 | +14.20 | +2.85 |
| Blue Star Ltd. | A | 1582.00 | 1557.55 | +24.45 | +1.57 |
| Bosch Ltd. | A | 39000.00 | 37545.15 | +1454.85 | +3.87 |
| Brainbees Solutions Ltd. | A | 217.20 | 212.55 | +4.65 | +2.19 |
| Brigade Enterprises Ltd. | A | 678.50 | 648.45 | +30.05 | +4.63 |
| Britannia Industries Ltd. | A | 5165.85 | 5109.50 | +56.35 | +1.10 |
| C.E. Info Systems Ltd. | A | 844.20 | 842.30 | +1.90 | +0.23 |
| CCL Products India Ltd. | A | 1131.00 | 1131.70 | -0.70 | -0.06 |
| CESC Ltd. | A | 168.50 | 167.95 | +0.55 | +0.33 |
| CG Power and Industrial Solutions Ltd. | A | 915.15 | 901.30 | +13.85 | +1.54 |
| Campus Activewear Ltd. | A | 238.60 | 231.85 | +6.75 | +2.91 |
| Can Fin Homes Ltd. | A | 862.50 | 843.95 | +18.55 | +2.20 |
| Canara Bank | A | 131.60 | 127.35 | +4.25 | +3.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback