rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
15106.50   -198.07    -1.29%
Last TradedJun 17, 15:59
Prev Close15304.57

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22202.00 22542.55 -340.55 -1.51
ABB India Ltd. A 1531.05 1509.80 +21.25 +1.41
ACC Ltd. A 1510.80 1548.80 -38.00 -2.45
AIA Engineering Ltd. A 1675.00 1729.15 -54.15 -3.13
APL Apollo Tubes Ltd. A 1522.40 1551.85 -29.45 -1.90
Aarti Industries Ltd. A 1704.90 1757.25 -52.35 -2.98
Abbott India Ltd. A 8504.05 8578.25 -74.20 -0.86
Adani Green Energy Ltd. A 41.80 42.70 -0.90 -2.11
Adani Ports & Special Economic Zone Ltd. A 422.95 426.25 -3.30 -0.77
Adani Power Ltd. A 46.75 48.50 -1.75 -3.61
Adani Transmission Ltd. A 229.05 232.35 -3.30 -1.42
Aditya Birla Capital Ltd. A 93.15 93.95 -0.80 -0.85
Aditya Birla Fashion and Retail Ltd. A 205.75 209.95 -4.20 -2.00
Advanced Enzyme Technologies Ltd. A 173.20 182.25 -9.05 -4.97
Aegis Logistics Ltd. A 223.90 222.40 +1.50 +0.67
Ajanta Pharma Ltd. A 962.20 959.80 +2.40 +0.25
Akzo Nobel India Ltd. A 1804.50 1800.05 +4.45 +0.25
Alembic Pharmaceuticals Ltd. A 488.00 498.95 -10.95 -2.19
Alkem Laboratories Ltd. A 1793.55 1813.55 -20.00 -1.10
Allahabad Bank A 40.65 41.65 -1.00 -2.40
Allcargo Logistics Ltd. B 104.75 106.30 -1.55 -1.46
Amara Raja Batteries Ltd. A 600.50 613.65 -13.15 -2.14
Ambuja Cements Ltd. A 205.70 214.35 -8.65 -4.04
Andhra Bank A 23.70 24.15 -0.45 -1.86
Apar Industries Ltd. B 596.05 610.70 -14.65 -2.40
Apollo Hospitals Enterprise Ltd. A 1361.00 1371.40 -10.40 -0.76
Apollo Tyres Ltd. A 200.00 185.40 +14.60 +7.87
Asahi India Glass Ltd. A 213.65 218.00 -4.35 -2.00
Ashok Leyland Ltd. A 83.80 87.65 -3.85 -4.39
Ashoka Buildcon Ltd. A 137.00 139.95 -2.95 -2.11
Asian Paints Ltd. A 1401.80 1412.65 -10.85 -0.77
Aster DM Healthcare Ltd. B 141.30 134.20 +7.10 +5.29
AstraZeneca Pharma India Ltd. A 1820.60 1890.90 -70.30 -3.72
Astral Poly Technik Ltd. A 1278.30 1350.00 -71.70 -5.31
Atul Ltd. A 3980.00 4102.25 -122.25 -2.98
Au Small Finance Bank Ltd. A 681.50 707.10 -25.60 -3.62
Aurobindo Pharma Ltd. A 623.50 616.30 +7.20 +1.17
Avanti Feeds Ltd. A 344.65 350.75 -6.10 -1.74
Avenue Supermarts Ltd. A 1297.55 1331.95 -34.40 -2.58
Axis Bank Ltd. A 776.70 800.15 -23.45 -2.93
BASF India Ltd. A 1356.00 1359.05 -3.05 -0.22
BEML Ltd. A 868.70 894.90 -26.20 -2.93
Bajaj Auto Ltd. A 2835.00 2870.30 -35.30 -1.23
Bajaj Consumer Care Ltd. A 331.05 325.90 +5.15 +1.58
Bajaj Electricals Ltd. A 501.45 508.70 -7.25 -1.43
Bajaj Finance Ltd. A 3466.55 3519.80 -53.25 -1.51
Bajaj Finserv Ltd. A 8103.00 8232.85 -129.85 -1.58
Bajaj Holdings & Investment Ltd. A 3531.10 3603.30 -72.20 -2.00
Balkrishna Industries Ltd. A 754.35 763.50 -9.15 -1.20
Balmer Lawrie & Company Ltd. B 185.85 189.25 -3.40 -1.80
Bandhan Bank Ltd. A 540.65 536.90 +3.75 +0.70
Bank of Baroda A 116.65 119.00 -2.35 -1.97
Bank of India A 84.25 86.30 -2.05 -2.38
Bank of Maharashtra B 15.70 15.95 -0.25 -1.57
Bata India Ltd. A 1414.90 1428.90 -14.00 -0.98
Bayer Cropscience Ltd. A 3413.35 3514.75 -101.40 -2.88
Berger Paints (India) Ltd. A 323.60 327.90 -4.30 -1.31
Bharat Dynamics Ltd. B 291.60 301.40 -9.80 -3.25
Bharat Electronics Ltd. A 109.05 110.70 -1.65 -1.49
Bharat Financial Inclusion Ltd. A 883.40 899.60 -16.20 -1.80
Bharat Forge Ltd. A 443.80 454.70 -10.90 -2.40
Bharat Heavy Electricals Ltd. A 67.25 68.60 -1.35 -1.97
Bharat Petroleum Corporation Ltd. A 377.40 386.05 -8.65 -2.24
Bharti Airtel Ltd. A 343.50 353.30 -9.80 -2.77
Bharti Infratel Ltd. A 271.80 275.25 -3.45 -1.25
Biocon Ltd. A 245.80 248.90 -3.10 -1.25
Birla Corporation Ltd. A 615.20 629.95 -14.75 -2.34
Bliss GVS Pharma Ltd. B 159.40 160.85 -1.45 -0.90
Blue Dart Express Ltd. A 2758.00 2706.65 +51.35 +1.90
Blue Star Ltd. A 774.00 791.55 -17.55 -2.22
Bombay Burmah Trading Corporation Ltd. A 1058.65 1106.65 -48.00 -4.34
Bombay Dyeing & Manufacturing Company Ltd. A 109.85 113.55 -3.70 -3.26
Bosch Ltd. A 16500.00 16876.40 -376.40 -2.23
Britannia Industries Ltd. A 2898.90 2959.65 -60.75 -2.05
CARE Ratings Ltd. A 942.00 936.00 +6.00 +0.64
CCL Products India Ltd. A 261.20 256.55 +4.65 +1.81
CG Power and Industrial Solutions Ltd. A 30.00 30.50 -0.50 -1.64
Cadila Healthcare Ltd. A 242.50 245.30 -2.80 -1.14
Can Fin Homes Ltd. A 335.10 345.55 -10.45 -3.02
Canara Bank A 258.55 263.35 -4.80 -1.82
Caplin Point Laboratories Ltd. B 405.40 422.70 -17.30 -4.09
Carborundum Universal Ltd. A 337.45 346.80 -9.35 -2.70
Castrol India Ltd. A 140.60 142.25 -1.65 -1.16
Ceat Ltd. A 936.10 922.10 +14.00 +1.52
Central Bank of India A 22.85 22.80 +0.05 +0.22
Centrum Capital Ltd. A 27.85 27.00 +0.85 +3.15
Century Plyboards (India) Ltd. A 162.10 163.60 -1.50 -0.92
Century Textiles & Industries Ltd. A 945.50 958.00 -12.50 -1.30
Cera Sanitaryware Ltd. A 2950.00 3006.25 -56.25 -1.87
Chambal Fertilisers & Chemicals Ltd. A 174.80 169.80 +5.00 +2.94
Chennai Petroleum Corporation Ltd. A 208.00 210.45 -2.45 -1.16
Cholamandalam Financial Holdings Ltd. A 482.00 486.70 -4.70 -0.97
Cholamandalam Investment & Finance Company Ltd. A 290.05 291.55 -1.50 -0.51
Cipla Ltd. A 544.80 555.90 -11.10 -2.00
City Union Bank Ltd. A 216.05 217.00 -0.95 -0.44
Coal India Ltd. A 255.20 254.95 +0.25 +0.10
Cochin Shipyard Ltd. A 385.00 390.60 -5.60 -1.43
Coffee Day Enterprises Ltd. A 221.35 225.35 -4.00 -1.78
Colgate-Palmolive (India) Ltd. A 1160.75 1160.80 -0.05 -0.00
Container Corporation of India Ltd. A 527.90 538.30 -10.40 -1.93
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you