Loading....
-109.34
-0.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1154.60 | 1173.00 | -18.40 | -1.57 |
| 3M India Ltd. | A | 33177.65 | 33318.30 | -140.65 | -0.42 |
| ABB India Ltd. | A | 7392.00 | 7430.00 | -38.00 | -0.51 |
| ACC Ltd. | A | 1272.25 | 1277.90 | -5.65 | -0.44 |
| ACME Solar Holdings Ltd. | A | 401.00 | 403.25 | -2.25 | -0.56 |
| AIA Engineering Ltd. | A | 4222.00 | 4271.50 | -49.50 | -1.16 |
| APL Apollo Tubes Ltd. | A | 2220.05 | 2226.00 | -5.95 | -0.27 |
| AWL Agri Business Ltd. | A | 194.25 | 192.30 | +1.95 | +1.01 |
| Aadhar Housing Finance Ltd. | A | 476.60 | 467.85 | +8.75 | +1.87 |
| Aarti Industries Ltd. | A | 526.00 | 524.40 | +1.60 | +0.31 |
| Aavas Financiers Ltd. | A | 1248.20 | 1261.75 | -13.55 | -1.07 |
| Abbott India Ltd. | A | 26200.00 | 25856.10 | +343.90 | +1.33 |
| Action Construction Equipment Ltd. | A | 1089.50 | 1109.85 | -20.35 | -1.83 |
| Acutaas Chemicals Ltd. | A | 3158.20 | 3153.20 | +5.00 | +0.16 |
| Adani Energy Solutions Ltd. | A | 1381.20 | 1463.00 | -81.80 | -5.59 |
| Adani Enterprises Ltd. | A | 2863.25 | 2921.00 | -57.75 | -1.98 |
| Adani Green Energy Ltd. | A | 1260.00 | 1217.95 | +42.05 | +3.45 |
| Adani Ports & Special Economic Zone Ltd. | A | 1646.00 | 1635.00 | +11.00 | +0.67 |
| Adani Power Ltd. | A | 204.10 | 198.65 | +5.45 | +2.74 |
| Adani Total Gas Ltd. | A | 615.60 | 620.70 | -5.10 | -0.82 |
| Aditya Birla Capital Ltd. | A | 394.80 | 404.05 | -9.25 | -2.29 |
| Aditya Birla Fashion and Retail Ltd. | A | 51.18 | 52.08 | -0.90 | -1.73 |
| Aditya Birla Lifestyle Brands Ltd. | A | 85.38 | 86.82 | -1.44 | -1.66 |
| Aditya Birla Real Estate Ltd. | A | 1367.95 | 1356.70 | +11.25 | +0.83 |
| Aditya Birla Sun Life AMC Ltd. | A | 1025.10 | 1052.10 | -27.00 | -2.57 |
| Aditya Infotech Ltd. | A | 3738.00 | 3569.20 | +168.80 | +4.73 |
| Aegis Logistics Ltd. | A | 1223.00 | 1265.50 | -42.50 | -3.36 |
| Aegis Vopak Terminals Ltd. | A | 269.65 | 268.30 | +1.35 | +0.50 |
| Aether Industries Ltd. | A | 1675.10 | 1692.30 | -17.20 | -1.02 |
| Afcons Infrastructure Ltd. | A | 285.00 | 286.35 | -1.35 | -0.47 |
| Affle 3I Ltd. | A | 1571.50 | 1598.55 | -27.05 | -1.69 |
| Ajanta Pharma Ltd. | A | 3505.20 | 3620.20 | -115.00 | -3.18 |
| Alkem Laboratories Ltd. | A | 5300.00 | 5353.40 | -53.40 | -1.00 |
| Allied Blenders & Distillers Ltd. | A | 615.00 | 617.75 | -2.75 | -0.45 |
| Alok Industries Ltd. | A | 7.71 | 8.49 | -0.78 | -9.19 |
| Amara Raja Energy & Mobility Ltd. | A | 881.70 | 892.35 | -10.65 | -1.19 |
| Amber Enterprises India Ltd. | A | 7462.20 | 7625.00 | -162.80 | -2.14 |
| Ambuja Cements Ltd. | A | 402.80 | 402.70 | +0.10 | +0.02 |
| Anand Rathi Wealth Ltd. | A | 2203.50 | 2205.55 | -2.05 | -0.09 |
| Anant Raj Ltd. | A | 587.45 | 604.20 | -16.75 | -2.77 |
| Angel One Ltd. | A | 281.80 | 286.35 | -4.55 | -1.59 |
| Anthem Biosciences Ltd. | A | 924.00 | 891.50 | +32.50 | +3.65 |
| Apar Industries Ltd. | A | 17397.40 | 17704.45 | -307.05 | -1.73 |
| Apollo Hospitals Enterprise Ltd. | A | 8763.00 | 8860.30 | -97.30 | -1.10 |
| Apollo Tyres Ltd. | A | 441.00 | 439.60 | +1.40 | +0.32 |
| Aptus Value Housing Finance India Ltd. | A | 252.80 | 248.90 | +3.90 | +1.57 |
| Asahi India Glass Ltd. | A | 951.35 | 951.25 | +0.10 | +0.01 |
| Ashok Leyland Ltd. | A | 170.30 | 175.15 | -4.85 | -2.77 |
| Asian Paints Ltd. | A | 2568.10 | 2576.90 | -8.80 | -0.34 |
| Aster DM Quality Care Ltd. | A | 757.50 | 755.80 | +1.70 | +0.22 |
| Astral Ltd. | A | 1508.85 | 1530.00 | -21.15 | -1.38 |
| Ather Energy Ltd. | A | 1721.60 | 1678.20 | +43.40 | +2.59 |
| Atul Ltd. | A | 6442.50 | 6389.75 | +52.75 | +0.83 |
| Au Small Finance Bank Ltd. | A | 1076.60 | 1085.00 | -8.40 | -0.77 |
| Aurobindo Pharma Ltd. | A | 1683.00 | 1690.00 | -7.00 | -0.41 |
| Authum Investment & Infrastructure Ltd. | A | 544.35 | 561.35 | -17.00 | -3.03 |
| Avenue Supermarts Ltd. | A | 3805.00 | 3825.00 | -20.00 | -0.52 |
| Axis Bank Ltd. | A | 1259.95 | 1283.00 | -23.05 | -1.80 |
| BEML Ltd. | A | 1964.15 | 1934.20 | +29.95 | +1.55 |
| BLS International Services Ltd. | A | 239.25 | 240.60 | -1.35 | -0.56 |
| Bajaj Auto Ltd. | A | 12360.00 | 12100.00 | +260.00 | +2.15 |
| Bajaj Finance Ltd. | A | 1053.10 | 1064.70 | -11.60 | -1.09 |
| Bajaj Finserv Ltd. | A | 1970.00 | 2018.45 | -48.45 | -2.40 |
| Bajaj Holdings & Investment Ltd. | A | 11331.05 | 11400.00 | -68.95 | -0.60 |
| Bajaj Housing Finance Ltd. | A | 82.92 | 84.00 | -1.08 | -1.29 |
| Balkrishna Industries Ltd. | A | 2319.45 | 2281.10 | +38.35 | +1.68 |
| Balrampur Chini Mills Ltd. | A | 669.20 | 695.10 | -25.90 | -3.73 |
| Bandhan Bank Ltd. | A | 162.50 | 163.90 | -1.40 | -0.85 |
| Bank of Baroda | A | 238.20 | 237.85 | +0.35 | +0.15 |
| Bank of India | A | 142.10 | 142.10 | +0.00 | +0.00 |
| Bank of Maharashtra | A | 82.40 | 82.24 | +0.16 | +0.19 |
| Bata India Ltd. | A | 678.00 | 682.40 | -4.40 | -0.64 |
| Bayer Cropscience Ltd. | A | 3991.75 | 3970.45 | +21.30 | +0.54 |
| Belrise Industries Ltd. | A | 230.70 | 232.70 | -2.00 | -0.86 |
| Berger Paints (India) Ltd. | A | 491.40 | 499.15 | -7.75 | -1.55 |
| Bharat Dynamics Ltd. | A | 1250.00 | 1275.00 | -25.00 | -1.96 |
| Bharat Electronics Ltd. | A | 410.95 | 414.00 | -3.05 | -0.74 |
| Bharat Forge Ltd. | A | 2055.00 | 2054.00 | +1.00 | +0.05 |
| Bharat Heavy Electricals Ltd. | A | 426.05 | 434.00 | -7.95 | -1.83 |
| Bharat Petroleum Corporation Ltd. | A | 316.75 | 317.00 | -0.25 | -0.08 |
| Bharti Airtel Ltd. | A | 1872.00 | 1830.00 | +42.00 | +2.30 |
| Bharti Hexacom Ltd. | A | 1510.40 | 1543.85 | -33.45 | -2.17 |
| Bikaji Foods International Ltd. | A | 593.00 | 624.45 | -31.45 | -5.04 |
| Billionbrains Garage Ventures Ltd. | B | 189.40 | 192.35 | -2.95 | -1.53 |
| Biocon Ltd. | A | 401.25 | 405.00 | -3.75 | -0.93 |
| Birlasoft Ltd. | A | 296.50 | 291.15 | +5.35 | +1.84 |
| Blue Dart Express Ltd. | A | 5123.50 | 4932.15 | +191.35 | +3.88 |
| Blue Star Ltd. | A | 1487.25 | 1467.40 | +19.85 | +1.35 |
| Bosch Ltd. | A | 48180.00 | 48950.00 | -770.00 | -1.57 |
| Brainbees Solutions Ltd. | A | 178.00 | 181.60 | -3.60 | -1.98 |
| Brigade Enterprises Ltd. | A | 647.00 | 655.90 | -8.90 | -1.36 |
| Britannia Industries Ltd. | A | 5181.50 | 5250.00 | -68.50 | -1.30 |
| C.E. Info Systems Ltd. | A | 992.00 | 1013.35 | -21.35 | -2.11 |
| CCL Products India Ltd. | A | 1098.00 | 1082.00 | +16.00 | +1.48 |
| CESC Ltd. | A | 145.85 | 146.05 | -0.20 | -0.14 |
| CG Power and Industrial Solutions Ltd. | A | 885.00 | 897.00 | -12.00 | -1.34 |
| CIE Automotive India Ltd. | A | 392.20 | 391.55 | +0.65 | +0.17 |
| Can Fin Homes Ltd. | A | 795.00 | 795.45 | -0.45 | -0.06 |
| Canara Bank | A | 125.60 | 126.25 | -0.65 | -0.51 |
| Caplin Point Laboratories Ltd. | A | 2718.00 | 2517.25 | +200.75 | +7.97 |
