rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
15495.21   134.46    0.88%
Last TradedAug 17, 15:59
Prev Close15360.75

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25190.00 25248.20 -58.20 -0.23
8K Miles Software Services Ltd. B 343.50 346.50 -3.00 -0.87
ABB India Ltd. A 1230.40 1198.80 +31.60 +2.64
ACC Ltd. A 1592.85 1560.00 +32.85 +2.11
AIA Engineering Ltd. A 1819.15 1776.10 +43.05 +2.42
APL Apollo Tubes Ltd. A 1701.00 1710.25 -9.25 -0.54
Aarti Industries Ltd. A 1396.00 1379.20 +16.80 +1.22
Abbott India Ltd. A 7822.00 7565.25 +256.75 +3.39
Adani Ports & Special Economic Zone Ltd. A 373.95 369.95 +4.00 +1.08
Adani Power Ltd. A 31.15 31.35 -0.20 -0.64
Adani Transmission Ltd. A 166.75 164.50 +2.25 +1.37
Aditya Birla Fashion and Retail Ltd. A 192.90 194.45 -1.55 -0.80
Advanced Enzyme Technologies Ltd. A 211.50 211.00 +0.50 +0.24
Aegis Logistics Ltd. A 234.80 235.65 -0.85 -0.36
Ajanta Pharma Ltd. A 1196.80 1188.35 +8.45 +0.71
Akzo Nobel India Ltd. B 1733.00 1732.80 +0.20 +0.01
Alembic Pharmaceuticals Ltd. A 585.10 596.15 -11.05 -1.85
Alkem Laboratories Ltd. A 2091.95 2039.45 +52.50 +2.57
Allahabad Bank A 40.20 39.45 +0.75 +1.90
Allcargo Logistics Ltd. B 120.85 118.95 +1.90 +1.60
Amara Raja Batteries Ltd. A 856.30 854.70 +1.60 +0.19
Ambuja Cements Ltd. A 228.75 224.65 +4.10 +1.83
Andhra Bank A 32.20 31.60 +0.60 +1.90
Apar Industries Ltd. B 611.05 592.00 +19.05 +3.22
Apollo Hospitals Enterprise Ltd. A 1184.70 1140.30 +44.40 +3.89
Apollo Tyres Ltd. A 266.00 263.75 +2.25 +0.85
Arvind Ltd. A 402.35 398.15 +4.20 +1.05
Asahi India Glass Ltd. A 323.30 325.35 -2.05 -0.63
Ashok Leyland Ltd. A 128.05 126.10 +1.95 +1.55
Ashoka Buildcon Ltd. A 143.65 134.75 +8.90 +6.60
Asian Paints Ltd. A 1399.80 1392.35 +7.45 +0.54
Astral Poly Technik Ltd. A 1140.00 1123.85 +16.15 +1.44
Atul Ltd. A 3049.00 3024.25 +24.75 +0.82
Au Small Finance Bank Ltd. A 695.75 697.45 -1.70 -0.24
Aurobindo Pharma Ltd. A 654.35 634.40 +19.95 +3.14
Avanti Feeds Ltd. A 451.00 454.15 -3.15 -0.69
Avenue Supermarts Ltd. A 1617.70 1562.90 +54.80 +3.51
Axis Bank Ltd. A 627.10 623.85 +3.25 +0.52
BASF India Ltd. A 1959.00 1941.40 +17.60 +0.91
BEML Ltd. A 806.75 796.25 +10.50 +1.32
Bajaj Auto Ltd. A 2660.90 2667.15 -6.25 -0.23
Bajaj Corp Ltd. A 414.00 411.20 +2.80 +0.68
Bajaj Electricals Ltd. A 545.70 541.60 +4.10 +0.76
Bajaj Finance Ltd. A 2852.85 2857.00 -4.15 -0.15
Bajaj Finserv Ltd. A 7101.20 7077.30 +23.90 +0.34
Bajaj Holdings & Investment Ltd. A 2999.95 2982.70 +17.25 +0.58
Balkrishna Industries Ltd. A 1368.00 1394.50 -26.50 -1.90
Balmer Lawrie & Company Ltd. B 220.10 219.00 +1.10 +0.50
Balrampur Chini Mills Ltd. A 71.20 71.65 -0.45 -0.63
Bank of Baroda A 146.00 142.90 +3.10 +2.17
Bank of India A 93.30 88.95 +4.35 +4.89
Bank of Maharashtra B 13.04 12.86 +0.18 +1.40
Bata India Ltd. A 1013.70 1007.95 +5.75 +0.57
Bayer Cropscience Ltd. A 4075.70 4129.80 -54.10 -1.31
Berger Paints (India) Ltd. A 333.50 329.35 +4.15 +1.26
Bharat Electronics Ltd. A 117.25 114.85 +2.40 +2.09
Bharat Financial Inclusion Ltd. A 1211.55 1209.10 +2.45 +0.20
Bharat Forge Ltd. A 632.40 617.60 +14.80 +2.40
Bharat Heavy Electricals Ltd. A 73.85 72.40 +1.45 +2.00
Bharat Petroleum Corporation Ltd. A 377.50 378.00 -0.50 -0.13
Bharti Airtel Ltd. A 371.25 372.05 -0.80 -0.22
Bharti Infratel Ltd. A 283.65 282.55 +1.10 +0.39
Biocon Ltd. A 592.20 596.90 -4.70 -0.79
Birla Corporation Ltd. A 763.90 739.65 +24.25 +3.28
Bliss GVS Pharma Ltd. B 182.75 180.25 +2.50 +1.39
Blue Dart Express Ltd. A 3585.50 3637.85 -52.35 -1.44
Blue Star Ltd. A 695.05 693.70 +1.35 +0.19
Bombay Burmah Trading Corporation Ltd. A 1560.00 1541.10 +18.90 +1.23
Bombay Dyeing & Manufacturing Company Ltd. T 253.00 252.25 +0.75 +0.30
Bosch Ltd. A 18866.45 18825.60 +40.85 +0.22
Britannia Industries Ltd. A 6617.05 6486.90 +130.15 +2.01
CARE Ratings Ltd. A 1261.15 1259.70 +1.45 +0.12
CCL Products India Ltd. A 265.00 260.65 +4.35 +1.67
CESC Ltd. A 929.20 913.40 +15.80 +1.73
CG Power and Industrial Solutions Ltd. A 59.45 59.20 +0.25 +0.42
Cadila Healthcare Ltd. A 356.80 339.85 +16.95 +4.99
Can Fin Homes Ltd. A 323.95 313.25 +10.70 +3.42
Canara Bank A 277.35 268.45 +8.90 +3.32
Capital First Ltd. A 622.40 608.70 +13.70 +2.25
Caplin Point Laboratories Ltd. B 401.75 402.85 -1.10 -0.27
Carborundum Universal Ltd. A 354.10 350.05 +4.05 +1.16
Castrol India Ltd. A 155.95 153.80 +2.15 +1.40
Ceat Ltd. A 1437.65 1436.70 +0.95 +0.07
Central Bank of India A 68.65 68.50 +0.15 +0.22
Centrum Capital Ltd. A 51.70 52.45 -0.75 -1.43
Century Plyboards (India) Ltd. A 226.70 225.95 +0.75 +0.33
Century Textiles & Industries Ltd. A 920.45 911.75 +8.70 +0.95
Cera Sanitaryware Ltd. A 2686.10 2722.75 -36.65 -1.35
Chambal Fertilisers & Chemicals Ltd. A 152.20 141.70 +10.50 +7.41
Chennai Petroleum Corporation Ltd. A 306.00 302.25 +3.75 +1.24
Cholamandalam Investment & Finance Company Ltd. A 1488.15 1464.80 +23.35 +1.59
Cipla Ltd. A 648.15 647.40 +0.75 +0.12
City Union Bank Ltd. A 183.00 182.75 +0.25 +0.14
Coal India Ltd. A 281.20 282.45 -1.25 -0.44
Cochin Shipyard Ltd. A 443.35 435.80 +7.55 +1.73
Coffee Day Enterprises Ltd. A 245.50 239.65 +5.85 +2.44
Colgate-Palmolive (India) Ltd. A 1141.65 1141.25 +0.40 +0.04
Container Corporation of India Ltd. A 642.95 644.05 -1.10 -0.17
Coromandel International Ltd. A 408.80 422.30 -13.50 -3.20
Corporation Bank A 28.30 28.25 +0.05 +0.18
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you