Loading....
-340.02
-0.96%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1086.95 | 1107.15 | -20.20 | -1.82 |
| 3M India Ltd. | A | 32700.00 | 32760.45 | -60.45 | -0.18 |
| ABB India Ltd. | A | 7020.00 | 7229.60 | -209.60 | -2.90 |
| ACC Ltd. | A | 1363.00 | 1398.85 | -35.85 | -2.56 |
| ACME Solar Holdings Ltd. | A | 306.90 | 310.55 | -3.65 | -1.18 |
| AIA Engineering Ltd. | A | 4520.00 | 4496.75 | +23.25 | +0.52 |
| APL Apollo Tubes Ltd. | A | 1789.55 | 1832.40 | -42.85 | -2.34 |
| AWL Agri Business Ltd. | A | 190.50 | 192.50 | -2.00 | -1.04 |
| Aadhar Housing Finance Ltd. | A | 465.05 | 476.85 | -11.80 | -2.47 |
| Aarti Industries Ltd. | A | 470.75 | 474.55 | -3.80 | -0.80 |
| Aavas Financiers Ltd. | A | 1330.00 | 1349.45 | -19.45 | -1.44 |
| Abbott India Ltd. | A | 26835.00 | 26877.00 | -42.00 | -0.16 |
| Action Construction Equipment Ltd. | A | 872.15 | 885.85 | -13.70 | -1.55 |
| Adani Energy Solutions Ltd. | A | 1498.20 | 1513.15 | -14.95 | -0.99 |
| Adani Enterprises Ltd. | A | 2908.90 | 2939.65 | -30.75 | -1.05 |
| Adani Green Energy Ltd. | A | 1446.90 | 1475.10 | -28.20 | -1.91 |
| Adani Ports & Special Economic Zone Ltd. | A | 1783.25 | 1804.75 | -21.50 | -1.19 |
| Adani Power Ltd. | A | 232.25 | 243.50 | -11.25 | -4.62 |
| Adani Total Gas Ltd. | A | 733.85 | 772.55 | -38.70 | -5.01 |
| Aditya Birla Capital Ltd. | A | 350.35 | 363.55 | -13.20 | -3.63 |
| Aditya Birla Fashion and Retail Ltd. | A | 62.52 | 64.61 | -2.09 | -3.23 |
| Aditya Birla Lifestyle Brands Ltd. | B | 99.25 | 100.15 | -0.90 | -0.90 |
| Aditya Birla Real Estate Ltd. | A | 1241.20 | 1239.10 | +2.10 | +0.17 |
| Aditya Birla Sun Life AMC Ltd. | A | 1019.90 | 1056.60 | -36.70 | -3.47 |
| Aegis Logistics Ltd. | A | 774.50 | 749.50 | +25.00 | +3.34 |
| Aegis Vopak Terminals Ltd. | B | 192.80 | 196.15 | -3.35 | -1.71 |
| Aether Industries Ltd. | A | 1112.90 | 1096.55 | +16.35 | +1.49 |
| Afcons Infrastructure Ltd. | A | 330.95 | 339.25 | -8.30 | -2.45 |
| Affle 3I Ltd. | A | 1449.10 | 1467.95 | -18.85 | -1.28 |
| Ajanta Pharma Ltd. | A | 2935.50 | 2910.20 | +25.30 | +0.87 |
| Alembic Pharmaceuticals Ltd. | A | 720.65 | 735.10 | -14.45 | -1.97 |
| Alkem Laboratories Ltd. | A | 5312.00 | 5497.80 | -185.80 | -3.38 |
| Alkyl Amines Chemicals Ltd. | A | 1603.00 | 1653.50 | -50.50 | -3.05 |
| Allied Blenders & Distillers Ltd. | A | 550.75 | 560.90 | -10.15 | -1.81 |
| Alok Industries Ltd. | A | 12.53 | 12.79 | -0.26 | -2.03 |
| Amara Raja Energy & Mobility Ltd. | A | 871.40 | 886.55 | -15.15 | -1.71 |
| Amber Enterprises India Ltd. | A | 7624.70 | 7616.25 | +8.45 | +0.11 |
| Ambuja Cements Ltd. | A | 435.10 | 448.00 | -12.90 | -2.88 |
| Anand Rathi Wealth Ltd. | A | 3502.35 | 3450.45 | +51.90 | +1.50 |
| Anant Raj Ltd. | A | 538.80 | 514.65 | +24.15 | +4.69 |
| Angel One Ltd. | A | 337.00 | 337.25 | -0.25 | -0.07 |
| Apar Industries Ltd. | A | 12682.85 | 13092.30 | -409.45 | -3.13 |
| Apollo Hospitals Enterprise Ltd. | A | 8099.40 | 8177.95 | -78.55 | -0.96 |
| Apollo Tyres Ltd. | A | 387.00 | 394.45 | -7.45 | -1.89 |
| Aptus Value Housing Finance India Ltd. | A | 260.30 | 259.60 | +0.70 | +0.27 |
| Asahi India Glass Ltd. | A | 895.00 | 903.80 | -8.80 | -0.97 |
| Ashok Leyland Ltd. | A | 149.80 | 155.45 | -5.65 | -3.63 |
| Asian Paints Ltd. | A | 2631.35 | 2672.10 | -40.75 | -1.53 |
| Aster DM Healthcare Ltd. | A | 721.15 | 728.05 | -6.90 | -0.95 |
| AstraZeneca Pharma India Ltd. | A | 8715.55 | 8671.45 | +44.10 | +0.51 |
| Astral Ltd. | A | 1532.80 | 1585.65 | -52.85 | -3.33 |
| Ather Energy Ltd. | B | 937.70 | 962.70 | -25.00 | -2.60 |
| Atul Ltd. | A | 6695.50 | 6832.95 | -137.45 | -2.01 |
| Au Small Finance Bank Ltd. | A | 970.60 | 987.10 | -16.50 | -1.67 |
| Aurobindo Pharma Ltd. | A | 1433.50 | 1430.90 | +2.60 | +0.18 |
| Authum Investment & Infrastructure Ltd. | A | 460.65 | 476.85 | -16.20 | -3.40 |
| Avenue Supermarts Ltd. | A | 4070.65 | 4061.95 | +8.70 | +0.21 |
| Axis Bank Ltd. | A | 1278.40 | 1287.90 | -9.50 | -0.74 |
| BASF India Ltd. | A | 3332.00 | 3413.40 | -81.40 | -2.38 |
| BEML Ltd. | A | 1718.20 | 1718.45 | -0.25 | -0.01 |
| BLS International Services Ltd. | A | 263.80 | 261.15 | +2.65 | +1.01 |
| Bajaj Auto Ltd. | A | 10381.00 | 10460.45 | -79.45 | -0.76 |
| Bajaj Finance Ltd. | A | 888.95 | 904.70 | -15.75 | -1.74 |
| Bajaj Finserv Ltd. | A | 1761.00 | 1784.65 | -23.65 | -1.33 |
| Bajaj Holdings & Investment Ltd. | A | 10275.10 | 10346.70 | -71.60 | -0.69 |
| Bajaj Housing Finance Ltd. | A | 84.00 | 84.88 | -0.88 | -1.04 |
| Balkrishna Industries Ltd. | A | 2188.00 | 2228.90 | -40.90 | -1.83 |
| Balrampur Chini Mills Ltd. | A | 524.40 | 514.10 | +10.30 | +2.00 |
| Bandhan Bank Ltd. | A | 207.15 | 208.25 | -1.10 | -0.53 |
| Bank of Baroda | A | 264.40 | 268.55 | -4.15 | -1.55 |
| Bank of India | A | 136.70 | 139.95 | -3.25 | -2.32 |
| Bank of Maharashtra | A | 77.59 | 79.29 | -1.70 | -2.14 |
| Bata India Ltd. | A | 661.00 | 669.70 | -8.70 | -1.30 |
| Bayer Cropscience Ltd. | A | 4529.10 | 4516.85 | +12.25 | +0.27 |
| Berger Paints (India) Ltd. | A | 514.00 | 500.50 | +13.50 | +2.70 |
| Bharat Dynamics Ltd. | A | 1203.75 | 1205.10 | -1.35 | -0.11 |
| Bharat Electronics Ltd. | A | 407.20 | 410.90 | -3.70 | -0.90 |
| Bharat Forge Ltd. | A | 1916.00 | 1956.15 | -40.15 | -2.05 |
| Bharat Heavy Electricals Ltd. | A | 404.75 | 416.55 | -11.80 | -2.83 |
| Bharat Petroleum Corporation Ltd. | A | 296.15 | 297.50 | -1.35 | -0.45 |
| Bharti Airtel Ltd. | A | 1810.50 | 1829.70 | -19.20 | -1.05 |
| Bharti Hexacom Ltd. | A | 1515.95 | 1496.35 | +19.60 | +1.31 |
| Bikaji Foods International Ltd. | A | 665.00 | 649.60 | +15.40 | +2.37 |
| Biocon Ltd. | A | 424.25 | 428.25 | -4.00 | -0.93 |
| Birla Corporation Ltd. | A | 990.00 | 997.35 | -7.35 | -0.74 |
| Birlasoft Ltd. | A | 328.65 | 320.10 | +8.55 | +2.67 |
| Blue Dart Express Ltd. | A | 4729.30 | 4740.05 | -10.75 | -0.23 |
| Blue Jet Healthcare Ltd | A | 446.20 | 448.40 | -2.20 | -0.49 |
| Blue Star Ltd. | A | 1548.05 | 1588.50 | -40.45 | -2.55 |
| Bosch Ltd. | A | 36560.00 | 36670.35 | -110.35 | -0.30 |
| Brainbees Solutions Ltd. | A | 223.90 | 225.15 | -1.25 | -0.56 |
| Brigade Enterprises Ltd. | A | 660.85 | 651.85 | +9.00 | +1.38 |
| Britannia Industries Ltd. | A | 5165.10 | 5193.15 | -28.05 | -0.54 |
| C.E. Info Systems Ltd. | A | 838.90 | 818.85 | +20.05 | +2.45 |
| CCL Products India Ltd. | A | 1065.90 | 1053.95 | +11.95 | +1.13 |
| CESC Ltd. | A | 177.85 | 182.20 | -4.35 | -2.39 |
| CG Power and Industrial Solutions Ltd. | A | 894.70 | 917.25 | -22.55 | -2.46 |
| Campus Activewear Ltd. | A | 251.95 | 253.25 | -1.30 | -0.51 |
| Can Fin Homes Ltd. | A | 830.70 | 831.95 | -1.25 | -0.15 |
| Canara Bank | A | 128.00 | 130.90 | -2.90 | -2.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback