Loading....
-61.80
-0.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1079.00 | 1085.00 | -6.00 | -0.55 |
| 3M India Ltd. | A | 36040.00 | 36023.80 | +16.20 | +0.04 |
| ABB India Ltd. | A | 4921.35 | 4909.90 | +11.45 | +0.23 |
| ACC Ltd. | A | 1842.35 | 1844.10 | -1.75 | -0.09 |
| AIA Engineering Ltd. | A | 3710.05 | 3700.10 | +9.95 | +0.27 |
| APL Apollo Tubes Ltd. | A | 1756.45 | 1765.00 | -8.55 | -0.48 |
| AWL Agri Business Ltd. | A | 271.00 | 273.00 | -2.00 | -0.73 |
| Aadhar Housing Finance Ltd. | A | 495.50 | 498.40 | -2.90 | -0.58 |
| Aarti Industries Ltd. | A | 390.85 | 393.35 | -2.50 | -0.64 |
| Aavas Financiers Ltd. | A | 1731.95 | 1737.35 | -5.40 | -0.31 |
| Abbott India Ltd. | A | 29584.65 | 29554.75 | +29.90 | +0.10 |
| Action Construction Equipment Ltd. | A | 974.50 | 988.20 | -13.70 | -1.39 |
| Adani Energy Solutions Ltd. | A | 1036.25 | 1020.95 | +15.30 | +1.50 |
| Adani Enterprises Ltd. | A | 2511.65 | 2484.75 | +26.90 | +1.08 |
| Adani Green Energy Ltd. | A | 1094.55 | 1076.55 | +18.00 | +1.67 |
| Adani Ports & Special Economic Zone Ltd. | A | 1512.70 | 1497.80 | +14.90 | +0.99 |
| Adani Power Ltd. | A | 154.10 | 151.90 | +2.20 | +1.45 |
| Adani Total Gas Ltd. | A | 627.10 | 619.00 | +8.10 | +1.31 |
| Aditya Birla Capital Ltd. | A | 332.40 | 331.65 | +0.75 | +0.23 |
| Aditya Birla Fashion and Retail Ltd. | A | 79.55 | 79.53 | +0.02 | +0.03 |
| Aditya Birla Real Estate Ltd. | A | 1745.00 | 1749.95 | -4.95 | -0.28 |
| Aditya Birla Sun Life AMC Ltd. | A | 742.00 | 750.45 | -8.45 | -1.13 |
| Aegis Logistics Ltd. | A | 795.90 | 802.00 | -6.10 | -0.76 |
| Aether Industries Ltd. | A | 814.25 | 773.80 | +40.45 | +5.23 |
| Affle 3I Ltd. | A | 1729.00 | 1735.50 | -6.50 | -0.37 |
| Ajanta Pharma Ltd. | A | 2530.60 | 2547.80 | -17.20 | -0.68 |
| Akzo Nobel India Ltd. | A | 3332.50 | 3349.95 | -17.45 | -0.52 |
| Alembic Pharmaceuticals Ltd. | A | 909.10 | 917.30 | -8.20 | -0.89 |
| Alkem Laboratories Ltd. | A | 5740.90 | 5722.20 | +18.70 | +0.33 |
| Alkyl Amines Chemicals Ltd. | A | 1761.65 | 1777.50 | -15.85 | -0.89 |
| Alok Industries Ltd. | A | 17.24 | 17.27 | -0.03 | -0.17 |
| Amara Raja Energy & Mobility Ltd. | A | 963.65 | 967.00 | -3.35 | -0.35 |
| Amber Enterprises India Ltd. | A | 7279.85 | 7128.60 | +151.25 | +2.12 |
| Ambuja Cements Ltd. | A | 561.70 | 559.25 | +2.45 | +0.44 |
| Anand Rathi Wealth Ltd. | A | 3047.25 | 3070.20 | -22.95 | -0.75 |
| Anant Raj Ltd. | A | 612.10 | 616.10 | -4.00 | -0.65 |
| Angel One Ltd. | A | 2741.00 | 2713.90 | +27.10 | +1.00 |
| Anupam Rasayan India Ltd. | A | 1069.65 | 1073.90 | -4.25 | -0.40 |
| Apar Industries Ltd. | A | 8899.10 | 8858.10 | +41.00 | +0.46 |
| Apollo Hospitals Enterprise Ltd. | A | 7424.00 | 7439.90 | -15.90 | -0.21 |
| Apollo Tyres Ltd. | A | 533.80 | 536.20 | -2.40 | -0.45 |
| Aptus Value Housing Finance India Ltd. | A | 286.80 | 287.25 | -0.45 | -0.16 |
| Archean Chemical Industries Ltd. | A | 631.15 | 630.45 | +0.70 | +0.11 |
| Asahi India Glass Ltd. | A | 969.95 | 971.45 | -1.50 | -0.15 |
| Ashok Leyland Ltd. | A | 151.65 | 150.50 | +1.15 | +0.76 |
| Asian Paints Ltd. | A | 2891.00 | 2879.10 | +11.90 | +0.41 |
| Aster DM Healthcare Ltd. | A | 676.65 | 673.40 | +3.25 | +0.48 |
| AstraZeneca Pharma India Ltd. | A | 9204.45 | 9204.10 | +0.35 | +0.00 |
| Astral Ltd. | A | 1526.65 | 1549.95 | -23.30 | -1.50 |
| Atul Ltd. | A | 5875.00 | 5880.05 | -5.05 | -0.09 |
| Au Small Finance Bank Ltd. | A | 886.40 | 886.95 | -0.55 | -0.06 |
| Aurobindo Pharma Ltd. | A | 1219.00 | 1208.85 | +10.15 | +0.84 |
| Authum Investment & Infrastructure Ltd. | A | 2812.60 | 2856.00 | -43.40 | -1.52 |
| Avenue Supermarts Ltd. | A | 4054.30 | 4056.35 | -2.05 | -0.05 |
| Axis Bank Ltd. | A | 1228.50 | 1224.90 | +3.60 | +0.29 |
| BASF India Ltd. | A | 4517.00 | 4516.50 | +0.50 | +0.01 |
| BEML Ltd. | A | 1977.75 | 1985.40 | -7.65 | -0.39 |
| BLS International Services Ltd. | A | 320.65 | 322.65 | -2.00 | -0.62 |
| Bajaj Auto Ltd. | A | 8815.00 | 8867.65 | -52.65 | -0.59 |
| Bajaj Finance Ltd. | A | 1005.00 | 1005.15 | -0.15 | -0.01 |
| Bajaj Finserv Ltd. | A | 2047.65 | 2056.05 | -8.40 | -0.41 |
| Bajaj Holdings & Investment Ltd. | A | 12136.30 | 11985.95 | +150.35 | +1.25 |
| Bajaj Housing Finance Ltd. | A | 107.70 | 107.65 | +0.05 | +0.05 |
| Balaji Amines Ltd. | A | 1231.00 | 1260.25 | -29.25 | -2.32 |
| Balkrishna Industries Ltd. | A | 2324.90 | 2339.85 | -14.95 | -0.64 |
| Balrampur Chini Mills Ltd. | A | 471.10 | 457.30 | +13.80 | +3.02 |
| Bandhan Bank Ltd. | A | 154.40 | 154.15 | +0.25 | +0.16 |
| Bank of Baroda | A | 286.15 | 283.10 | +3.05 | +1.08 |
| Bank of India | A | 146.10 | 144.60 | +1.50 | +1.04 |
| Bank of Maharashtra | A | 57.65 | 56.96 | +0.69 | +1.21 |
| Bata India Ltd. | A | 1033.10 | 1047.40 | -14.30 | -1.37 |
| Bayer Cropscience Ltd. | A | 4471.80 | 4521.60 | -49.80 | -1.10 |
| Berger Paints (India) Ltd. | A | 577.55 | 578.80 | -1.25 | -0.22 |
| Bharat Dynamics Ltd. | A | 1597.50 | 1518.45 | +79.05 | +5.21 |
| Bharat Electronics Ltd. | A | 420.60 | 419.80 | +0.80 | +0.19 |
| Bharat Forge Ltd. | A | 1387.00 | 1387.70 | -0.70 | -0.05 |
| Bharat Heavy Electricals Ltd. | A | 282.65 | 281.15 | +1.50 | +0.53 |
| Bharat Petroleum Corporation Ltd. | A | 376.05 | 375.05 | +1.00 | +0.27 |
| Bharti Airtel Ltd. | A | 2085.95 | 2092.15 | -6.20 | -0.30 |
| Bharti Hexacom Ltd. | A | 1776.10 | 1811.05 | -34.95 | -1.93 |
| Bikaji Foods International Ltd. | A | 706.70 | 707.85 | -1.15 | -0.16 |
| Biocon Ltd. | A | 418.15 | 417.05 | +1.10 | +0.26 |
| Birla Corporation Ltd. | A | 1182.10 | 1186.90 | -4.80 | -0.40 |
| Birlasoft Ltd. | A | 387.50 | 395.40 | -7.90 | -2.00 |
| Blue Dart Express Ltd. | A | 5995.00 | 6044.00 | -49.00 | -0.81 |
| Blue Star Ltd. | A | 1791.20 | 1784.95 | +6.25 | +0.35 |
| Bombay Burmah Trading Corporation Ltd. | A | 1872.20 | 1875.00 | -2.80 | -0.15 |
| Bosch Ltd. | A | 37119.90 | 37337.00 | -217.10 | -0.58 |
| Brigade Enterprises Ltd. | A | 946.05 | 951.00 | -4.95 | -0.52 |
| Britannia Industries Ltd. | A | 5806.15 | 5850.15 | -44.00 | -0.75 |
| C.E. Info Systems Ltd. | A | 1687.55 | 1705.15 | -17.60 | -1.03 |
| CCL Products India Ltd. | A | 1061.60 | 1043.90 | +17.70 | +1.70 |
| CESC Ltd. | A | 172.00 | 172.25 | -0.25 | -0.15 |
| CG Power and Industrial Solutions Ltd. | A | 745.35 | 745.20 | +0.15 | +0.02 |
| CIE Automotive India Ltd. | A | 429.70 | 431.05 | -1.35 | -0.31 |
| Campus Activewear Ltd. | A | 270.50 | 270.20 | +0.30 | +0.11 |
| Can Fin Homes Ltd. | A | 890.00 | 864.95 | +25.05 | +2.90 |
| Canara Bank | A | 145.25 | 143.45 | +1.80 | +1.25 |
| Caplin Point Laboratories Ltd. | A | 1931.55 | 1938.85 | -7.30 | -0.38 |
| Capri Global Capital Ltd. | A | 198.00 | 196.80 | +1.20 | +0.61 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback