Loading....
168.45
0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1043.00 | 1039.70 | +3.30 | +0.32 |
| 3M India Ltd. | A | 32215.80 | 32974.10 | -758.30 | -2.30 |
| ABB India Ltd. | A | 6303.65 | 6196.10 | +107.55 | +1.74 |
| ACC Ltd. | A | 1360.00 | 1351.85 | +8.15 | +0.60 |
| ACME Solar Holdings Ltd. | A | 246.00 | 261.55 | -15.55 | -5.95 |
| AIA Engineering Ltd. | A | 3420.40 | 3573.70 | -153.30 | -4.29 |
| APL Apollo Tubes Ltd. | A | 1979.75 | 1930.15 | +49.60 | +2.57 |
| AWL Agri Business Ltd. | A | 191.95 | 176.40 | +15.55 | +8.82 |
| Aadhar Housing Finance Ltd. | A | 448.20 | 460.35 | -12.15 | -2.64 |
| Aarti Industries Ltd. | A | 426.90 | 411.95 | +14.95 | +3.63 |
| Aavas Financiers Ltd. | A | 1099.45 | 1105.45 | -6.00 | -0.54 |
| Abbott India Ltd. | A | 26695.45 | 26471.35 | +224.10 | +0.85 |
| Action Construction Equipment Ltd. | A | 829.40 | 834.95 | -5.55 | -0.66 |
| Adani Energy Solutions Ltd. | A | 1008.00 | 1005.05 | +2.95 | +0.29 |
| Adani Enterprises Ltd. | A | 1931.40 | 1936.95 | -5.55 | -0.29 |
| Adani Green Energy Ltd. | A | 864.40 | 854.50 | +9.90 | +1.16 |
| Adani Ports & Special Economic Zone Ltd. | A | 1365.10 | 1355.80 | +9.30 | +0.69 |
| Adani Power Ltd. | A | 151.50 | 151.05 | +0.45 | +0.30 |
| Adani Total Gas Ltd. | A | 551.55 | 555.65 | -4.10 | -0.74 |
| Aditya Birla Capital Ltd. | A | 311.20 | 311.95 | -0.75 | -0.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 59.89 | 56.81 | +3.08 | +5.42 |
| Aditya Birla Lifestyle Brands Ltd. | B | 94.00 | 93.50 | +0.50 | +0.53 |
| Aditya Birla Real Estate Ltd. | A | 1166.50 | 1171.50 | -5.00 | -0.43 |
| Aditya Birla Sun Life AMC Ltd. | A | 942.00 | 933.70 | +8.30 | +0.89 |
| Aegis Logistics Ltd. | A | 612.25 | 607.90 | +4.35 | +0.72 |
| Aegis Vopak Terminals Ltd. | B | 178.30 | 176.70 | +1.60 | +0.91 |
| Aether Industries Ltd. | A | 1159.00 | 1069.55 | +89.45 | +8.36 |
| Afcons Infrastructure Ltd. | A | 278.95 | 277.80 | +1.15 | +0.41 |
| Affle 3I Ltd. | A | 1283.30 | 1300.15 | -16.85 | -1.30 |
| Ajanta Pharma Ltd. | A | 2972.00 | 2946.15 | +25.85 | +0.88 |
| Akzo Nobel India Ltd. | A | 2871.00 | 2785.10 | +85.90 | +3.08 |
| Alembic Pharmaceuticals Ltd. | A | 680.15 | 656.25 | +23.90 | +3.64 |
| Alkem Laboratories Ltd. | A | 5284.50 | 5240.80 | +43.70 | +0.83 |
| Alkyl Amines Chemicals Ltd. | A | 1293.60 | 1284.65 | +8.95 | +0.70 |
| Allied Blenders & Distillers Ltd. | A | 409.50 | 412.65 | -3.15 | -0.76 |
| Alok Industries Ltd. | A | 12.85 | 12.83 | +0.02 | +0.16 |
| Amara Raja Energy & Mobility Ltd. | A | 759.95 | 769.20 | -9.25 | -1.20 |
| Amber Enterprises India Ltd. | A | 6649.55 | 6696.20 | -46.65 | -0.70 |
| Ambuja Cements Ltd. | A | 422.25 | 420.25 | +2.00 | +0.48 |
| Anand Rathi Wealth Ltd. | A | 3020.00 | 3020.60 | -0.60 | -0.02 |
| Anant Raj Ltd. | A | 466.55 | 447.70 | +18.85 | +4.21 |
| Angel One Ltd. | A | 231.00 | 232.60 | -1.60 | -0.69 |
| Apar Industries Ltd. | A | 9681.90 | 9593.75 | +88.15 | +0.92 |
| Apollo Hospitals Enterprise Ltd. | A | 7345.65 | 7262.35 | +83.30 | +1.15 |
| Apollo Tyres Ltd. | A | 421.00 | 419.40 | +1.60 | +0.38 |
| Aptus Value Housing Finance India Ltd. | A | 209.00 | 209.85 | -0.85 | -0.41 |
| Asahi India Glass Ltd. | A | 814.35 | 842.85 | -28.50 | -3.38 |
| Ashok Leyland Ltd. | A | 168.90 | 168.60 | +0.30 | +0.18 |
| Asian Paints Ltd. | A | 2195.25 | 2186.55 | +8.70 | +0.40 |
| Aster DM Healthcare Ltd. | A | 631.70 | 636.55 | -4.85 | -0.76 |
| AstraZeneca Pharma India Ltd. | A | 8302.00 | 8354.45 | -52.45 | -0.63 |
| Astral Ltd. | A | 1625.00 | 1640.80 | -15.80 | -0.96 |
| Ather Energy Ltd. | B | 783.25 | 753.85 | +29.40 | +3.90 |
| Atul Ltd. | A | 6210.00 | 6223.95 | -13.95 | -0.22 |
| Au Small Finance Bank Ltd. | A | 894.00 | 901.90 | -7.90 | -0.88 |
| Aurobindo Pharma Ltd. | A | 1292.00 | 1247.95 | +44.05 | +3.53 |
| Authum Investment & Infrastructure Ltd. | A | 486.15 | 480.75 | +5.40 | +1.12 |
| Avenue Supermarts Ltd. | A | 3766.40 | 3802.55 | -36.15 | -0.95 |
| Axis Bank Ltd. | A | 1204.25 | 1206.65 | -2.40 | -0.20 |
| BASF India Ltd. | A | 3304.00 | 3309.75 | -5.75 | -0.17 |
| BEML Ltd. | A | 1513.45 | 1501.05 | +12.40 | +0.83 |
| BLS International Services Ltd. | A | 241.25 | 240.45 | +0.80 | +0.33 |
| Bajaj Auto Ltd. | A | 9048.30 | 8867.30 | +181.00 | +2.04 |
| Bajaj Finance Ltd. | A | 830.65 | 832.00 | -1.35 | -0.16 |
| Bajaj Finserv Ltd. | A | 1709.75 | 1712.65 | -2.90 | -0.17 |
| Bajaj Holdings & Investment Ltd. | A | 9522.00 | 9665.90 | -143.90 | -1.49 |
| Bajaj Housing Finance Ltd. | A | 81.44 | 81.72 | -0.28 | -0.34 |
| Balkrishna Industries Ltd. | A | 2104.30 | 2121.30 | -17.00 | -0.80 |
| Balrampur Chini Mills Ltd. | A | 481.40 | 483.70 | -2.30 | -0.48 |
| Bandhan Bank Ltd. | A | 158.45 | 158.40 | +0.05 | +0.03 |
| Bank of Baroda | A | 280.10 | 272.70 | +7.40 | +2.71 |
| Bank of India | A | 150.10 | 145.80 | +4.30 | +2.95 |
| Bank of Maharashtra | A | 65.34 | 62.62 | +2.72 | +4.34 |
| Bata India Ltd. | A | 663.25 | 648.45 | +14.80 | +2.28 |
| Bayer Cropscience Ltd. | A | 4699.80 | 4464.85 | +234.95 | +5.26 |
| Berger Paints (India) Ltd. | A | 416.70 | 409.55 | +7.15 | +1.75 |
| Bharat Dynamics Ltd. | A | 1250.05 | 1255.95 | -5.90 | -0.47 |
| Bharat Electronics Ltd. | A | 426.05 | 430.80 | -4.75 | -1.10 |
| Bharat Forge Ltd. | A | 1711.85 | 1712.45 | -0.60 | -0.04 |
| Bharat Heavy Electricals Ltd. | A | 261.90 | 251.65 | +10.25 | +4.07 |
| Bharat Petroleum Corporation Ltd. | A | 287.85 | 286.00 | +1.85 | +0.65 |
| Bharti Airtel Ltd. | A | 1846.50 | 1829.15 | +17.35 | +0.95 |
| Bharti Hexacom Ltd. | A | 1580.55 | 1593.65 | -13.10 | -0.82 |
| Bikaji Foods International Ltd. | A | 631.25 | 612.20 | +19.05 | +3.11 |
| Biocon Ltd. | A | 379.80 | 368.35 | +11.45 | +3.11 |
| Birla Corporation Ltd. | A | 814.00 | 815.40 | -1.40 | -0.17 |
| Birlasoft Ltd. | A | 359.00 | 363.80 | -4.80 | -1.32 |
| Blue Dart Express Ltd. | A | 5120.00 | 5074.55 | +45.45 | +0.90 |
| Blue Jet Healthcare Ltd | A | 357.00 | 365.20 | -8.20 | -2.25 |
| Blue Star Ltd. | A | 1719.80 | 1733.10 | -13.30 | -0.77 |
| Bosch Ltd. | A | 30474.95 | 30180.20 | +294.75 | +0.98 |
| Brainbees Solutions Ltd. | A | 251.55 | 209.65 | +41.90 | +19.99 |
| Brigade Enterprises Ltd. | A | 655.70 | 658.80 | -3.10 | -0.47 |
| Britannia Industries Ltd. | A | 5627.95 | 5679.30 | -51.35 | -0.90 |
| C.E. Info Systems Ltd. | A | 920.30 | 861.80 | +58.50 | +6.79 |
| CCL Products India Ltd. | A | 1090.10 | 1034.15 | +55.95 | +5.41 |
| CESC Ltd. | A | 152.85 | 154.05 | -1.20 | -0.78 |
| CG Power and Industrial Solutions Ltd. | A | 681.30 | 687.65 | -6.35 | -0.92 |
| Campus Activewear Ltd. | A | 224.65 | 227.90 | -3.25 | -1.43 |
| Can Fin Homes Ltd. | A | 822.00 | 823.60 | -1.60 | -0.19 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback