e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 500
35694.94   -92.70    -0.26%
Last TradedSep 22, 13:13
Prev Close35787.64
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1071.35 1075.00 -3.65 -0.34
3M India Ltd. A 34300.00 34722.30 -422.30 -1.22
ABB India Ltd. A 7200.40 7270.95 -70.55 -0.97
ACC Ltd. A 1240.15 1254.85 -14.70 -1.17
ACME Solar Holdings Ltd. A 460.40 458.60 +1.80 +0.39
AIA Engineering Ltd. A 3923.30 3941.35 -18.05 -0.46
APL Apollo Tubes Ltd. A 2177.40 2181.00 -3.60 -0.17
AWL Agri Business Ltd. A 184.65 183.50 +1.15 +0.63
Aadhar Housing Finance Ltd. A 455.30 465.95 -10.65 -2.29
Aarti Industries Ltd. A 494.50 499.45 -4.95 -0.99
Aavas Financiers Ltd. A 1312.05 1320.80 -8.75 -0.66
Abbott India Ltd. A 27159.00 26964.10 +194.90 +0.72
Action Construction Equipment Ltd. A 1242.15 1230.35 +11.80 +0.96
Acutaas Chemicals Ltd. A 3291.05 3422.30 -131.25 -3.84
Adani Energy Solutions Ltd. A 1395.40 1405.00 -9.60 -0.68
Adani Enterprises Ltd. A 2994.00 2990.00 +4.00 +0.13
Adani Green Energy Ltd. A 1306.30 1304.00 +2.30 +0.18
Adani Ports & Special Economic Zone Ltd. A 1792.15 1788.00 +4.15 +0.23
Adani Power Ltd. A 209.40 207.20 +2.20 +1.06
Adani Total Gas Ltd. A 628.55 639.10 -10.55 -1.65
Aditya Birla Capital Ltd. A 395.35 403.00 -7.65 -1.90
Aditya Birla Fashion and Retail Ltd. A 49.61 49.88 -0.27 -0.54
Aditya Birla Lifestyle Brands Ltd. A 80.69 80.91 -0.22 -0.27
Aditya Birla Real Estate Ltd. A 1215.30 1239.70 -24.40 -1.97
Aditya Birla Sun Life AMC Ltd. A 1020.40 1034.20 -13.80 -1.33
Aditya Infotech Ltd. A 3662.00 3487.65 +174.35 +5.00
Aegis Logistics Ltd. A 1392.05 1486.75 -94.70 -6.37
Aegis Vopak Terminals Ltd. A 299.50 318.30 -18.80 -5.91
Aether Industries Ltd. A 1641.20 1639.85 +1.35 +0.08
Afcons Infrastructure Ltd. A 259.65 256.65 +3.00 +1.17
Affle 3I Ltd. A 1585.55 1601.15 -15.60 -0.97
Ajanta Pharma Ltd. A 3520.10 3534.95 -14.85 -0.42
Alkem Laboratories Ltd. A 5370.95 5350.00 +20.95 +0.39
Allied Blenders & Distillers Ltd. A 641.35 656.65 -15.30 -2.33
Alok Industries Ltd. A 7.35 7.14 +0.21 +2.94
Amara Raja Energy & Mobility Ltd. A 793.55 794.75 -1.20 -0.15
Amber Enterprises India Ltd. A 7031.05 7104.00 -72.95 -1.03
Ambuja Cements Ltd. A 387.00 391.10 -4.10 -1.05
Anand Rathi Wealth Ltd. A 2173.00 2209.00 -36.00 -1.63
Anant Raj Ltd. A 605.85 595.20 +10.65 +1.79
Angel One Ltd. A 296.25 295.90 +0.35 +0.12
Anthem Biosciences Ltd. A 904.15 918.40 -14.25 -1.55
Apar Industries Ltd. A 18621.95 18938.00 -316.05 -1.67
Apollo Hospitals Enterprise Ltd. A 8928.05 8940.00 -11.95 -0.13
Apollo Tyres Ltd. A 403.45 408.80 -5.35 -1.31
Aptus Value Housing Finance India Ltd. A 242.00 237.40 +4.60 +1.94
Asahi India Glass Ltd. A 954.90 950.35 +4.55 +0.48
Ashok Leyland Ltd. A 160.85 162.00 -1.15 -0.71
Asian Paints Ltd. A 2447.00 2446.00 +1.00 +0.04
Aster DM Quality Care Ltd. A 751.80 756.45 -4.65 -0.61
Astral Ltd. A 1391.20 1408.00 -16.80 -1.19
Ather Energy Ltd. A 1557.40 1593.50 -36.10 -2.27
Atul Ltd. A 6154.60 6088.85 +65.75 +1.08
Au Small Finance Bank Ltd. A 1031.15 1039.35 -8.20 -0.79
Aurobindo Pharma Ltd. A 1694.00 1717.20 -23.20 -1.35
Authum Investment & Infrastructure Ltd. A 551.30 559.40 -8.10 -1.45
Avenue Supermarts Ltd. A 3802.50 3805.00 -2.50 -0.07
Axis Bank Ltd. A 1243.50 1250.00 -6.50 -0.52
BEML Ltd. A 2102.05 2097.80 +4.25 +0.20
BLS International Services Ltd. A 228.45 232.65 -4.20 -1.81
Bajaj Auto Ltd. A 11312.45 11490.00 -177.55 -1.55
Bajaj Finance Ltd. A 1006.30 1024.00 -17.70 -1.73
Bajaj Finserv Ltd. A 1830.05 1855.00 -24.95 -1.35
Bajaj Holdings & Investment Ltd. A 11235.80 11352.25 -116.45 -1.03
Bajaj Housing Finance Ltd. A 83.23 83.96 -0.73 -0.87
Balkrishna Industries Ltd. A 2211.30 2217.80 -6.50 -0.29
Balrampur Chini Mills Ltd. A 658.25 663.55 -5.30 -0.80
Bandhan Bank Ltd. A 183.85 178.65 +5.20 +2.91
Bank of Baroda A 233.25 234.10 -0.85 -0.36
Bank of India A 137.35 138.45 -1.10 -0.79
Bank of Maharashtra A 82.38 82.00 +0.38 +0.46
Bata India Ltd. A 631.75 634.85 -3.10 -0.49
Bayer Cropscience Ltd. A 3735.50 3775.00 -39.50 -1.05
Belrise Industries Ltd. A 243.70 241.45 +2.25 +0.93
Berger Paints (India) Ltd. A 451.40 450.75 +0.65 +0.14
Bharat Dynamics Ltd. A 1171.85 1174.50 -2.65 -0.23
Bharat Electronics Ltd. A 397.75 398.35 -0.60 -0.15
Bharat Forge Ltd. A 2001.90 1960.00 +41.90 +2.14
Bharat Heavy Electricals Ltd. A 429.10 433.25 -4.15 -0.96
Bharat Petroleum Corporation Ltd. A 309.80 312.00 -2.20 -0.71
Bharti Airtel Ltd. A 1819.45 1830.00 -10.55 -0.58
Bharti Hexacom Ltd. A 1535.90 1518.15 +17.75 +1.17
Bikaji Foods International Ltd. A 556.00 559.30 -3.30 -0.59
Billionbrains Garage Ventures Ltd. B 188.40 190.60 -2.20 -1.15
Biocon Ltd. A 391.85 395.00 -3.15 -0.80
Birlasoft Ltd. A 281.70 284.25 -2.55 -0.90
Blue Dart Express Ltd. A 4797.00 4803.30 -6.30 -0.13
Blue Star Ltd. A 1548.80 1565.00 -16.20 -1.04
Bosch Ltd. A 47790.75 47600.00 +190.75 +0.40
Brainbees Solutions Ltd. A 177.75 170.40 +7.35 +4.31
Brigade Enterprises Ltd. A 611.95 608.55 +3.40 +0.56
Britannia Industries Ltd. A 4930.00 5019.40 -89.40 -1.78
C.E. Info Systems Ltd. A 918.60 899.40 +19.20 +2.13
CCL Products India Ltd. A 1047.60 1073.10 -25.50 -2.38
CESC Ltd. A 142.95 143.45 -0.50 -0.35
CG Power and Industrial Solutions Ltd. A 905.45 909.00 -3.55 -0.39
CIE Automotive India Ltd. A 393.85 395.15 -1.30 -0.33
Can Fin Homes Ltd. A 765.05 769.40 -4.35 -0.57
Canara Bank A 123.10 123.65 -0.55 -0.44
Caplin Point Laboratories Ltd. A 2805.85 2756.90 +48.95 +1.78
Showing 1 - 100 of 500    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback