e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 500
35077.62   -340.02    -0.96%
Last TradedJun 01, 15:59
Prev Close35417.64

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1086.95 1107.15 -20.20 -1.82
3M India Ltd. A 32700.00 32760.45 -60.45 -0.18
ABB India Ltd. A 7020.00 7229.60 -209.60 -2.90
ACC Ltd. A 1363.00 1398.85 -35.85 -2.56
ACME Solar Holdings Ltd. A 306.90 310.55 -3.65 -1.18
AIA Engineering Ltd. A 4520.00 4496.75 +23.25 +0.52
APL Apollo Tubes Ltd. A 1789.55 1832.40 -42.85 -2.34
AWL Agri Business Ltd. A 190.50 192.50 -2.00 -1.04
Aadhar Housing Finance Ltd. A 465.05 476.85 -11.80 -2.47
Aarti Industries Ltd. A 470.75 474.55 -3.80 -0.80
Aavas Financiers Ltd. A 1330.00 1349.45 -19.45 -1.44
Abbott India Ltd. A 26835.00 26877.00 -42.00 -0.16
Action Construction Equipment Ltd. A 872.15 885.85 -13.70 -1.55
Adani Energy Solutions Ltd. A 1498.20 1513.15 -14.95 -0.99
Adani Enterprises Ltd. A 2908.90 2939.65 -30.75 -1.05
Adani Green Energy Ltd. A 1446.90 1475.10 -28.20 -1.91
Adani Ports & Special Economic Zone Ltd. A 1783.25 1804.75 -21.50 -1.19
Adani Power Ltd. A 232.25 243.50 -11.25 -4.62
Adani Total Gas Ltd. A 733.85 772.55 -38.70 -5.01
Aditya Birla Capital Ltd. A 350.35 363.55 -13.20 -3.63
Aditya Birla Fashion and Retail Ltd. A 62.52 64.61 -2.09 -3.23
Aditya Birla Lifestyle Brands Ltd. B 99.25 100.15 -0.90 -0.90
Aditya Birla Real Estate Ltd. A 1241.20 1239.10 +2.10 +0.17
Aditya Birla Sun Life AMC Ltd. A 1019.90 1056.60 -36.70 -3.47
Aegis Logistics Ltd. A 774.50 749.50 +25.00 +3.34
Aegis Vopak Terminals Ltd. B 192.80 196.15 -3.35 -1.71
Aether Industries Ltd. A 1112.90 1096.55 +16.35 +1.49
Afcons Infrastructure Ltd. A 330.95 339.25 -8.30 -2.45
Affle 3I Ltd. A 1449.10 1467.95 -18.85 -1.28
Ajanta Pharma Ltd. A 2935.50 2910.20 +25.30 +0.87
Alembic Pharmaceuticals Ltd. A 720.65 735.10 -14.45 -1.97
Alkem Laboratories Ltd. A 5312.00 5497.80 -185.80 -3.38
Alkyl Amines Chemicals Ltd. A 1603.00 1653.50 -50.50 -3.05
Allied Blenders & Distillers Ltd. A 550.75 560.90 -10.15 -1.81
Alok Industries Ltd. A 12.53 12.79 -0.26 -2.03
Amara Raja Energy & Mobility Ltd. A 871.40 886.55 -15.15 -1.71
Amber Enterprises India Ltd. A 7624.70 7616.25 +8.45 +0.11
Ambuja Cements Ltd. A 435.10 448.00 -12.90 -2.88
Anand Rathi Wealth Ltd. A 3502.35 3450.45 +51.90 +1.50
Anant Raj Ltd. A 538.80 514.65 +24.15 +4.69
Angel One Ltd. A 337.00 337.25 -0.25 -0.07
Apar Industries Ltd. A 12682.85 13092.30 -409.45 -3.13
Apollo Hospitals Enterprise Ltd. A 8099.40 8177.95 -78.55 -0.96
Apollo Tyres Ltd. A 387.00 394.45 -7.45 -1.89
Aptus Value Housing Finance India Ltd. A 260.30 259.60 +0.70 +0.27
Asahi India Glass Ltd. A 895.00 903.80 -8.80 -0.97
Ashok Leyland Ltd. A 149.80 155.45 -5.65 -3.63
Asian Paints Ltd. A 2631.35 2672.10 -40.75 -1.53
Aster DM Healthcare Ltd. A 721.15 728.05 -6.90 -0.95
AstraZeneca Pharma India Ltd. A 8715.55 8671.45 +44.10 +0.51
Astral Ltd. A 1532.80 1585.65 -52.85 -3.33
Ather Energy Ltd. B 937.70 962.70 -25.00 -2.60
Atul Ltd. A 6695.50 6832.95 -137.45 -2.01
Au Small Finance Bank Ltd. A 970.60 987.10 -16.50 -1.67
Aurobindo Pharma Ltd. A 1433.50 1430.90 +2.60 +0.18
Authum Investment & Infrastructure Ltd. A 460.65 476.85 -16.20 -3.40
Avenue Supermarts Ltd. A 4070.65 4061.95 +8.70 +0.21
Axis Bank Ltd. A 1278.40 1287.90 -9.50 -0.74
BASF India Ltd. A 3332.00 3413.40 -81.40 -2.38
BEML Ltd. A 1718.20 1718.45 -0.25 -0.01
BLS International Services Ltd. A 263.80 261.15 +2.65 +1.01
Bajaj Auto Ltd. A 10381.00 10460.45 -79.45 -0.76
Bajaj Finance Ltd. A 888.95 904.70 -15.75 -1.74
Bajaj Finserv Ltd. A 1761.00 1784.65 -23.65 -1.33
Bajaj Holdings & Investment Ltd. A 10275.10 10346.70 -71.60 -0.69
Bajaj Housing Finance Ltd. A 84.00 84.88 -0.88 -1.04
Balkrishna Industries Ltd. A 2188.00 2228.90 -40.90 -1.83
Balrampur Chini Mills Ltd. A 524.40 514.10 +10.30 +2.00
Bandhan Bank Ltd. A 207.15 208.25 -1.10 -0.53
Bank of Baroda A 264.40 268.55 -4.15 -1.55
Bank of India A 136.70 139.95 -3.25 -2.32
Bank of Maharashtra A 77.59 79.29 -1.70 -2.14
Bata India Ltd. A 661.00 669.70 -8.70 -1.30
Bayer Cropscience Ltd. A 4529.10 4516.85 +12.25 +0.27
Berger Paints (India) Ltd. A 514.00 500.50 +13.50 +2.70
Bharat Dynamics Ltd. A 1203.75 1205.10 -1.35 -0.11
Bharat Electronics Ltd. A 407.20 410.90 -3.70 -0.90
Bharat Forge Ltd. A 1916.00 1956.15 -40.15 -2.05
Bharat Heavy Electricals Ltd. A 404.75 416.55 -11.80 -2.83
Bharat Petroleum Corporation Ltd. A 296.15 297.50 -1.35 -0.45
Bharti Airtel Ltd. A 1810.50 1829.70 -19.20 -1.05
Bharti Hexacom Ltd. A 1515.95 1496.35 +19.60 +1.31
Bikaji Foods International Ltd. A 665.00 649.60 +15.40 +2.37
Biocon Ltd. A 424.25 428.25 -4.00 -0.93
Birla Corporation Ltd. A 990.00 997.35 -7.35 -0.74
Birlasoft Ltd. A 328.65 320.10 +8.55 +2.67
Blue Dart Express Ltd. A 4729.30 4740.05 -10.75 -0.23
Blue Jet Healthcare Ltd A 446.20 448.40 -2.20 -0.49
Blue Star Ltd. A 1548.05 1588.50 -40.45 -2.55
Bosch Ltd. A 36560.00 36670.35 -110.35 -0.30
Brainbees Solutions Ltd. A 223.90 225.15 -1.25 -0.56
Brigade Enterprises Ltd. A 660.85 651.85 +9.00 +1.38
Britannia Industries Ltd. A 5165.10 5193.15 -28.05 -0.54
C.E. Info Systems Ltd. A 838.90 818.85 +20.05 +2.45
CCL Products India Ltd. A 1065.90 1053.95 +11.95 +1.13
CESC Ltd. A 177.85 182.20 -4.35 -2.39
CG Power and Industrial Solutions Ltd. A 894.70 917.25 -22.55 -2.46
Campus Activewear Ltd. A 251.95 253.25 -1.30 -0.51
Can Fin Homes Ltd. A 830.70 831.95 -1.25 -0.15
Canara Bank A 128.00 130.90 -2.90 -2.22
Showing 1 - 100 of 500    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback