Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
27407.75
194.22
0.71%
Last TradedSep 29, 15:59
Prev Close27213.53
Prev Close27213.53
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 500.50 | 510.35 | -9.85 | -1.93 |
| 3M India Ltd. | A | 31611.05 | 30864.70 | +746.35 | +2.42 |
| ABB India Ltd. | A | 4100.35 | 4104.70 | -4.35 | -0.11 |
| ACC Ltd. | A | 2013.10 | 1998.15 | +14.95 | +0.75 |
| AIA Engineering Ltd. | A | 3511.35 | 3503.80 | +7.55 | +0.22 |
| APL Apollo Tubes Ltd. | A | 1622.95 | 1617.95 | +5.00 | +0.31 |
| Aarti Drugs Ltd. | A | 544.10 | 541.15 | +2.95 | +0.55 |
| Aarti Industries Ltd. | A | 491.35 | 485.50 | +5.85 | +1.20 |
| Aavas Financiers Ltd. | A | 1735.85 | 1713.60 | +22.25 | +1.30 |
| Abbott India Ltd. | A | 23158.00 | 22388.55 | +769.45 | +3.44 |
| Adani Energy Solutions Ltd. | A | 809.00 | 830.15 | -21.15 | -2.55 |
| Adani Enterprises Ltd. | A | 2412.15 | 2471.90 | -59.75 | -2.42 |
| Adani Green Energy Ltd. | A | 988.20 | 1011.75 | -23.55 | -2.33 |
| Adani Ports & Special Economic Zone Ltd. | A | 824.25 | 823.45 | +0.80 | +0.10 |
| Adani Power Ltd. | A | 377.15 | 375.25 | +1.90 | +0.51 |
| Adani Total Gas Ltd. | A | 613.50 | 622.50 | -9.00 | -1.45 |
| Adani Wilmar Ltd. | A | 337.55 | 338.90 | -1.35 | -0.40 |
| Aditya Birla Capital Ltd. | A | 180.00 | 176.05 | +3.95 | +2.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 213.70 | 211.05 | +2.65 | +1.26 |
| Aditya Birla Sun Life AMC Ltd. | A | 434.35 | 431.40 | +2.95 | +0.68 |
| Aegis Logistics Ltd. | A | 329.50 | 333.30 | -3.80 | -1.14 |
| Aether Industries Ltd. | A | 963.95 | 953.55 | +10.40 | +1.09 |
| Affle (India) Ltd. | A | 1105.40 | 1100.50 | +4.90 | +0.45 |
| Ajanta Pharma Ltd. | A | 1798.90 | 1730.10 | +68.80 | +3.98 |
| Akzo Nobel India Ltd. | A | 2514.00 | 2452.00 | +62.00 | +2.53 |
| Alembic Pharmaceuticals Ltd. | A | 782.55 | 763.15 | +19.40 | +2.54 |
| Alkem Laboratories Ltd. | A | 3621.10 | 3522.60 | +98.50 | +2.80 |
| Alkyl Amines Chemicals Ltd. | A | 2306.00 | 2297.05 | +8.95 | +0.39 |
| Alok Industries Ltd. | A | 18.96 | 19.02 | -0.06 | -0.32 |
| Amara Raja Batteries Ltd. | A | 637.50 | 637.75 | -0.25 | -0.04 |
| Amber Enterprises India Ltd. | A | 2978.85 | 2990.90 | -12.05 | -0.40 |
| Ambuja Cements Ltd. | A | 425.00 | 420.10 | +4.90 | +1.17 |
| Angel One Ltd. | A | 1848.00 | 1874.20 | -26.20 | -1.40 |
| Anupam Rasayan India Ltd. | A | 882.60 | 879.70 | +2.90 | +0.33 |
| Apar Industries Ltd. | A | 5474.55 | 5490.95 | -16.40 | -0.30 |
| Apollo Hospitals Enterprise Ltd. | A | 5149.95 | 5026.15 | +123.80 | +2.46 |
| Apollo Tyres Ltd. | A | 368.55 | 367.20 | +1.35 | +0.37 |
| Aptus Value Housing Finance India Ltd. | A | 292.00 | 291.15 | +0.85 | +0.29 |
| Archean Chemical Industries Ltd. | B | 589.50 | 584.95 | +4.55 | +0.78 |
| Asahi India Glass Ltd. | A | 626.70 | 616.85 | +9.85 | +1.60 |
| Ashok Leyland Ltd. | A | 176.95 | 174.15 | +2.80 | +1.61 |
| Asian Paints Ltd. | A | 3161.35 | 3169.60 | -8.25 | -0.26 |
| Aster DM Healthcare Ltd. | A | 329.90 | 326.05 | +3.85 | +1.18 |
| AstraZeneca Pharma India Ltd. | A | 4494.05 | 4460.50 | +33.55 | +0.75 |
| Astral Ltd. | A | 1915.00 | 1897.45 | +17.55 | +0.92 |
| Atul Ltd. | A | 7039.10 | 7014.80 | +24.30 | +0.35 |
| Au Small Finance Bank Ltd. | A | 713.40 | 720.60 | -7.20 | -1.00 |
| Aurobindo Pharma Ltd. | A | 914.20 | 874.00 | +40.20 | +4.60 |
| Avanti Feeds Ltd. | A | 441.45 | 438.50 | +2.95 | +0.67 |
| Avenue Supermarts Ltd. | A | 3689.90 | 3668.90 | +21.00 | +0.57 |
| Axis Bank Ltd. | A | 1036.75 | 1031.25 | +5.50 | +0.53 |
| BASF India Ltd. | A | 2550.00 | 2535.70 | +14.30 | +0.56 |
| Bajaj Auto Ltd. | A | 5060.70 | 5006.30 | +54.40 | +1.09 |
| Bajaj Finance Ltd. | A | 7809.40 | 7737.15 | +72.25 | +0.93 |
| Bajaj Finserv Ltd. | A | 1540.45 | 1539.20 | +1.25 | +0.08 |
| Bajaj Holdings & Investment Ltd. | A | 7108.10 | 7052.80 | +55.30 | +0.78 |
| Balaji Amines Ltd. | A | 2173.05 | 2185.00 | -11.95 | -0.55 |
| Balkrishna Industries Ltd. | A | 2556.90 | 2546.20 | +10.70 | +0.42 |
| Balrampur Chini Mills Ltd. | A | 437.20 | 443.85 | -6.65 | -1.50 |
| Bandhan Bank Ltd. | A | 251.40 | 249.40 | +2.00 | +0.80 |
| Bank of Baroda | A | 213.80 | 210.75 | +3.05 | +1.45 |
| Bank of India | A | 109.41 | 105.15 | +4.26 | +4.05 |
| Bank of Maharashtra | A | 47.68 | 47.00 | +0.68 | +1.45 |
| Bata India Ltd. | A | 1609.20 | 1588.20 | +21.00 | +1.32 |
| Bayer Cropscience Ltd. | A | 5362.05 | 5297.20 | +64.85 | +1.22 |
| Berger Paints (India) Ltd. | A | 568.90 | 569.80 | -0.90 | -0.16 |
| Bharat Dynamics Ltd. | A | 1031.55 | 1004.90 | +26.65 | +2.65 |
| Bharat Electronics Ltd. | A | 138.25 | 135.25 | +3.00 | +2.22 |
| Bharat Forge Ltd. | A | 1093.40 | 1083.35 | +10.05 | +0.93 |
| Bharat Heavy Electricals Ltd. | A | 130.95 | 126.80 | +4.15 | +3.27 |
| Bharat Petroleum Corporation Ltd. | A | 346.55 | 343.70 | +2.85 | +0.83 |
| Bharti Airtel Ltd. | A | 927.30 | 925.05 | +2.25 | +0.24 |
| Bikaji Foods International Ltd. | B | 484.35 | 491.45 | -7.10 | -1.44 |
| Biocon Ltd. | A | 271.35 | 266.50 | +4.85 | +1.82 |
| Birla Corporation Ltd. | A | 1235.50 | 1198.35 | +37.15 | +3.10 |
| Birlasoft Ltd. | A | 483.25 | 474.55 | +8.70 | +1.83 |
| Blue Dart Express Ltd. | A | 6647.20 | 6668.20 | -21.00 | -0.31 |
| Blue Star Ltd. | A | 875.15 | 894.40 | -19.25 | -2.15 |
| Bombay Burmah Trading Corporation Ltd. | A | 1253.00 | 1230.65 | +22.35 | +1.82 |
| Borosil Renewables Ltd. | A | 428.85 | 429.20 | -0.35 | -0.08 |
| Bosch Ltd. | A | 19023.55 | 19386.80 | -363.25 | -1.87 |
| Brigade Enterprises Ltd. | A | 566.55 | 572.85 | -6.30 | -1.10 |
| Britannia Industries Ltd. | A | 4537.00 | 4522.10 | +14.90 | +0.33 |
| C.E. Info Systems Ltd. | A | 1993.75 | 2038.80 | -45.05 | -2.21 |
| CCL Products India Ltd. | A | 644.65 | 632.70 | +11.95 | +1.89 |
| CESC Ltd. | A | 89.99 | 89.96 | +0.03 | +0.03 |
| CG Power and Industrial Solutions Ltd. | A | 442.25 | 437.40 | +4.85 | +1.11 |
| CIE Automotive India Ltd. | A | 480.90 | 483.90 | -3.00 | -0.62 |
| CSB Bank Ltd. | A | 335.70 | 340.65 | -4.95 | -1.45 |
| Campus Activewear Ltd. | A | 289.10 | 289.90 | -0.80 | -0.28 |
| Can Fin Homes Ltd. | A | 764.15 | 748.50 | +15.65 | +2.09 |
| Canara Bank | A | 376.35 | 374.65 | +1.70 | +0.45 |
| Caplin Point Laboratories Ltd. | A | 1025.00 | 1025.25 | -0.25 | -0.02 |
| Capri Global Capital Ltd. | A | 794.30 | 781.15 | +13.15 | +1.68 |
| Carborundum Universal Ltd. | A | 1177.00 | 1187.95 | -10.95 | -0.92 |
| Castrol India Ltd. | A | 138.65 | 136.60 | +2.05 | +1.50 |
| Ceat Ltd. | A | 2123.35 | 2139.40 | -16.05 | -0.75 |
| Central Bank of India | A | 51.26 | 50.34 | +0.92 | +1.83 |
| Century Plyboards (India) Ltd. | A | 646.60 | 653.45 | -6.85 | -1.05 |
| Century Textiles & Industries Ltd. | A | 1115.90 | 1080.95 | +34.95 | +3.23 |
Showing 1 - 100 of 500
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback