e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 500
34730.29   120.59    0.35%
Last TradedApr 22, 15:59
Prev Close34609.70

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1013.40 953.70 +59.70 +6.26
3M India Ltd. A 29815.00 30086.45 -271.45 -0.90
ABB India Ltd. A 5666.95 5627.70 +39.25 +0.70
ACC Ltd. A 2083.00 2089.00 -6.00 -0.29
AIA Engineering Ltd. A 3145.30 3137.85 +7.45 +0.24
APL Apollo Tubes Ltd. A 1622.00 1599.85 +22.15 +1.38
AWL Agri Business Ltd. A 283.35 285.10 -1.75 -0.61
Aadhar Housing Finance Ltd. B 471.00 480.50 -9.50 -1.98
Aarti Industries Ltd. A 434.00 421.65 +12.35 +2.93
Aavas Financiers Ltd. A 2218.95 2165.95 +53.00 +2.45
Abbott India Ltd. A 30905.00 30897.60 +7.40 +0.02
Action Construction Equipment Ltd. A 1257.00 1266.75 -9.75 -0.77
Adani Energy Solutions Ltd. A 929.60 937.40 -7.80 -0.83
Adani Enterprises Ltd. A 2444.75 2442.70 +2.05 +0.08
Adani Green Energy Ltd. A 942.70 956.20 -13.50 -1.41
Adani Ports & Special Economic Zone Ltd. A 1232.65 1243.25 -10.60 -0.85
Adani Power Ltd. A 572.65 568.95 +3.70 +0.65
Adani Total Gas Ltd. A 618.50 624.00 -5.50 -0.88
Aditya Birla Capital Ltd. A 203.45 202.45 +1.00 +0.49
Aditya Birla Fashion and Retail Ltd. A 271.15 269.25 +1.90 +0.71
Aditya Birla Real Estate Ltd. A 1930.80 1914.55 +16.25 +0.85
Aditya Birla Sun Life AMC Ltd. A 666.65 646.60 +20.05 +3.10
Aegis Logistics Ltd. A 798.90 799.70 -0.80 -0.10
Aether Industries Ltd. A 778.25 815.50 -37.25 -4.57
Affle (India) Ltd. A 1591.00 1583.95 +7.05 +0.45
Ajanta Pharma Ltd. A 2676.50 2678.15 -1.65 -0.06
Akzo Nobel India Ltd. A 3470.70 3479.25 -8.55 -0.25
Alembic Pharmaceuticals Ltd. A 857.00 850.25 +6.75 +0.79
Alkem Laboratories Ltd. A 5014.20 5005.35 +8.85 +0.18
Alkyl Amines Chemicals Ltd. A 1870.90 1879.70 -8.80 -0.47
Alok Industries Ltd. A 19.55 16.47 +3.08 +18.70
Amara Raja Energy & Mobility Ltd. A 1017.40 1033.70 -16.30 -1.58
Amber Enterprises India Ltd. A 6633.80 6753.20 -119.40 -1.77
Ambuja Cements Ltd. A 579.25 578.85 +0.40 +0.07
Anand Rathi Wealth Ltd. A 1770.80 1747.05 +23.75 +1.36
Anant Raj Ltd. A 505.75 492.80 +12.95 +2.63
Angel One Ltd. A 2520.50 2461.30 +59.20 +2.41
Anupam Rasayan India Ltd. A 807.70 801.05 +6.65 +0.83
Apar Industries Ltd. A 5283.00 4975.90 +307.10 +6.17
Apollo Hospitals Enterprise Ltd. A 7077.85 7141.00 -63.15 -0.88
Apollo Tyres Ltd. A 462.65 460.85 +1.80 +0.39
Aptus Value Housing Finance India Ltd. A 336.50 335.25 +1.25 +0.37
Archean Chemical Industries Ltd. A 634.45 646.95 -12.50 -1.93
Asahi India Glass Ltd. A 716.60 672.65 +43.95 +6.53
Ashok Leyland Ltd. A 222.55 222.20 +0.35 +0.16
Asian Paints Ltd. A 2433.80 2445.25 -11.45 -0.47
Aster DM Healthcare Ltd. A 509.90 503.00 +6.90 +1.37
AstraZeneca Pharma India Ltd. A 8942.35 8731.55 +210.80 +2.41
Astral Ltd. A 1370.00 1338.10 +31.90 +2.38
Atul Ltd. A 5990.00 5980.25 +9.75 +0.16
Au Small Finance Bank Ltd. A 617.00 627.00 -10.00 -1.59
Aurobindo Pharma Ltd. A 1187.00 1200.55 -13.55 -1.13
Authum Investment & Infrastructure Ltd. A 1862.00 1845.30 +16.70 +0.91
Avenue Supermarts Ltd. A 4438.80 4339.10 +99.70 +2.30
Axis Bank Ltd. A 1217.10 1221.85 -4.75 -0.39
BASF India Ltd. A 4645.00 4657.35 -12.35 -0.27
BEML Ltd. A 3169.70 3131.25 +38.45 +1.23
BLS International Services Ltd. A 397.00 403.65 -6.65 -1.65
Bajaj Auto Ltd. A 8131.00 8248.80 -117.80 -1.43
Bajaj Finance Ltd. A 9246.80 9270.50 -23.70 -0.26
Bajaj Finserv Ltd. A 2077.90 2104.25 -26.35 -1.25
Bajaj Holdings & Investment Ltd. A 12302.00 12204.05 +97.95 +0.80
Bajaj Housing Finance Ltd. B 131.20 130.75 +0.45 +0.34
Balaji Amines Ltd. A 1341.00 1336.00 +5.00 +0.37
Balkrishna Industries Ltd. A 2533.75 2527.95 +5.80 +0.23
Balrampur Chini Mills Ltd. A 594.30 565.80 +28.50 +5.04
Bandhan Bank Ltd. A 168.50 167.95 +0.55 +0.33
Bank of Baroda A 252.25 249.65 +2.60 +1.04
Bank of India A 118.85 119.80 -0.95 -0.79
Bank of Maharashtra A 50.50 50.92 -0.42 -0.82
Bata India Ltd. A 1226.30 1204.15 +22.15 +1.84
Bayer Cropscience Ltd. A 4885.20 4891.40 -6.20 -0.13
Berger Paints (India) Ltd. A 579.30 553.75 +25.55 +4.61
Bharat Dynamics Ltd. A 1409.15 1429.85 -20.70 -1.45
Bharat Electronics Ltd. A 303.30 300.05 +3.25 +1.08
Bharat Forge Ltd. A 1103.05 1093.90 +9.15 +0.84
Bharat Heavy Electricals Ltd. A 228.35 227.15 +1.20 +0.53
Bharat Petroleum Corporation Ltd. A 306.15 304.15 +2.00 +0.66
Bharti Airtel Ltd. A 1852.00 1883.60 -31.60 -1.68
Bharti Hexacom Ltd. B 1636.70 1639.05 -2.35 -0.14
Bikaji Foods International Ltd. A 737.70 739.55 -1.85 -0.25
Biocon Ltd. A 334.20 331.95 +2.25 +0.68
Birla Corporation Ltd. A 1110.10 1106.05 +4.05 +0.37
Birlasoft Ltd. A 382.60 388.15 -5.55 -1.43
Blue Dart Express Ltd. A 6493.65 6474.70 +18.95 +0.29
Blue Star Ltd. A 2040.55 2035.30 +5.25 +0.26
Bombay Burmah Trading Corporation Ltd. A 1969.35 1920.70 +48.65 +2.53
Bosch Ltd. A 27980.00 27780.65 +199.35 +0.72
Brigade Enterprises Ltd. A 1041.30 1006.55 +34.75 +3.45
Britannia Industries Ltd. A 5446.00 5391.35 +54.65 +1.01
C.E. Info Systems Ltd. A 1823.60 1786.45 +37.15 +2.08
CCL Products India Ltd. A 634.00 619.75 +14.25 +2.30
CESC Ltd. A 159.10 161.90 -2.80 -1.73
CG Power and Industrial Solutions Ltd. A 644.75 649.85 -5.10 -0.78
CIE Automotive India Ltd. A 424.10 421.60 +2.50 +0.59
Campus Activewear Ltd. A 248.35 245.95 +2.40 +0.98
Can Fin Homes Ltd. A 737.70 739.35 -1.65 -0.22
Canara Bank A 100.62 99.00 +1.62 +1.64
Caplin Point Laboratories Ltd. A 1888.85 1911.35 -22.50 -1.18
Capri Global Capital Ltd. A 167.40 167.60 -0.20 -0.12
Showing 1 - 100 of 500    < Previous | Next >