rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE 500
34366.12   -284.71    -0.82%
Last TradedNov 21, 14:08
Prev Close34650.83

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1094.05 1065.50 +28.55 +2.68
3M India Ltd. A 31369.85 31853.05 -483.20 -1.52
ABB India Ltd. A 6775.35 6696.55 +78.80 +1.18
ACC Ltd. A 2038.05 2185.05 -147.00 -6.73
AIA Engineering Ltd. A 3382.50 3450.10 -67.60 -1.96
APL Apollo Tubes Ltd. A 1443.25 1464.80 -21.55 -1.47
Aarti Industries Ltd. A 425.60 434.80 -9.20 -2.12
Aavas Financiers Ltd. A 1646.05 1639.95 +6.10 +0.37
Abbott India Ltd. A 26926.35 27193.80 -267.45 -0.98
Action Construction Equipment Ltd. A 1201.60 1244.60 -43.00 -3.45
Adani Energy Solutions Ltd. A 708.85 872.10 -163.25 -18.72
Adani Enterprises Ltd. A 2300.85 2820.20 -519.35 -18.42
Adani Green Energy Ltd. A 1177.15 1411.75 -234.60 -16.62
Adani Ports & Special Economic Zone Ltd. A 1136.80 1289.05 -152.25 -11.81
Adani Power Ltd. A 486.15 524.10 -37.95 -7.24
Adani Total Gas Ltd. A 611.90 672.25 -60.35 -8.98
Adani Wilmar Ltd. A 297.00 327.10 -30.10 -9.20
Aditya Birla Capital Ltd. A 184.00 184.55 -0.55 -0.30
Aditya Birla Fashion and Retail Ltd. A 286.90 289.15 -2.25 -0.78
Aditya Birla Real Estate Ltd. A 2550.05 2569.45 -19.40 -0.76
Aditya Birla Sun Life AMC Ltd. A 828.55 818.45 +10.10 +1.23
Aegis Logistics Ltd. A 801.00 839.40 -38.40 -4.57
Aether Industries Ltd. A 806.50 825.80 -19.30 -2.34
Affle (India) Ltd. A 1552.65 1573.85 -21.20 -1.35
Ajanta Pharma Ltd. A 2931.95 2939.65 -7.70 -0.26
Akzo Nobel India Ltd. A 3618.55 3645.60 -27.05 -0.74
Alembic Pharmaceuticals Ltd. A 1040.00 1042.60 -2.60 -0.25
Alkem Laboratories Ltd. A 5556.80 5525.25 +31.55 +0.57
Alkyl Amines Chemicals Ltd. A 1919.00 1949.25 -30.25 -1.55
Alok Industries Ltd. A 20.10 20.57 -0.47 -2.28
Amara Raja Energy & Mobility Ltd. A 1227.95 1246.90 -18.95 -1.52
Amber Enterprises India Ltd. A 6518.35 6165.90 +352.45 +5.72
Ambuja Cements Ltd. A 496.30 549.60 -53.30 -9.70
Anand Rathi Wealth Ltd. A 4004.15 4026.65 -22.50 -0.56
Angel One Ltd. A 2679.55 2675.45 +4.10 +0.15
Anupam Rasayan India Ltd. A 717.25 731.45 -14.20 -1.94
Apar Industries Ltd. A 9442.55 9483.80 -41.25 -0.43
Apollo Hospitals Enterprise Ltd. A 6730.00 6681.60 +48.40 +0.72
Apollo Tyres Ltd. A 483.70 486.75 -3.05 -0.63
Aptus Value Housing Finance India Ltd. A 317.50 313.30 +4.20 +1.34
Archean Chemical Industries Ltd. A 667.80 678.30 -10.50 -1.55
Asahi India Glass Ltd. A 654.30 656.05 -1.75 -0.27
Ashok Leyland Ltd. A 217.65 221.35 -3.70 -1.67
Asian Paints Ltd. A 2429.65 2483.20 -53.55 -2.16
Aster DM Healthcare Ltd. A 429.25 433.50 -4.25 -0.98
AstraZeneca Pharma India Ltd. A 6328.45 6497.50 -169.05 -2.60
Astral Ltd. A 1713.00 1727.95 -14.95 -0.87
Atul Ltd. A 7235.45 7286.05 -50.60 -0.69
Au Small Finance Bank Ltd. A 593.95 590.05 +3.90 +0.66
Aurobindo Pharma Ltd. A 1220.00 1247.90 -27.90 -2.24
Authum Investment & Infrastructure Ltd. A 1566.45 1600.60 -34.15 -2.13
Avenue Supermarts Ltd. A 3615.00 3752.45 -137.45 -3.66
Axis Bank Ltd. A 1140.00 1135.00 +5.00 +0.44
BASF India Ltd. A 5849.00 5969.30 -120.30 -2.02
BEML Ltd. A 3714.05 3700.10 +13.95 +0.38
BLS International Services Ltd. A 383.05 385.35 -2.30 -0.60
Bajaj Auto Ltd. A 9493.35 9546.45 -53.10 -0.56
Bajaj Finance Ltd. A 6490.00 6601.80 -111.80 -1.69
Bajaj Finserv Ltd. A 1576.65 1594.95 -18.30 -1.15
Bajaj Holdings & Investment Ltd. A 10483.75 10532.70 -48.95 -0.46
Balaji Amines Ltd. A 1980.25 1992.10 -11.85 -0.59
Balkrishna Industries Ltd. A 2740.00 2767.90 -27.90 -1.01
Balrampur Chini Mills Ltd. A 516.40 526.80 -10.40 -1.97
Bandhan Bank Ltd. A 166.65 167.50 -0.85 -0.51
Bank of Baroda A 229.95 237.20 -7.25 -3.06
Bank of India A 101.85 104.55 -2.70 -2.58
Bank of Maharashtra A 51.47 52.38 -0.91 -1.74
Bata India Ltd. A 1279.85 1282.60 -2.75 -0.21
Bayer Cropscience Ltd. A 5762.40 5666.00 +96.40 +1.70
Berger Paints (India) Ltd. A 466.40 475.95 -9.55 -2.01
Bharat Dynamics Ltd. A 936.00 966.05 -30.05 -3.11
Bharat Electronics Ltd. A 275.10 278.70 -3.60 -1.29
Bharat Forge Ltd. A 1297.70 1322.75 -25.05 -1.89
Bharat Heavy Electricals Ltd. A 228.20 226.05 +2.15 +0.95
Bharat Petroleum Corporation Ltd. A 282.50 287.55 -5.05 -1.76
Bharti Airtel Ltd. A 1520.10 1525.95 -5.85 -0.38
Bharti Hexacom Ltd. B 1363.15 1399.45 -36.30 -2.59
Bikaji Foods International Ltd. A 730.00 739.40 -9.40 -1.27
Biocon Ltd. A 324.85 327.10 -2.25 -0.69
Birla Corporation Ltd. A 1084.25 1114.05 -29.80 -2.67
Birlasoft Ltd. A 544.90 551.70 -6.80 -1.23
Blue Dart Express Ltd. A 7317.05 7360.10 -43.05 -0.58
Blue Star Ltd. A 1831.40 1813.80 +17.60 +0.97
Bombay Burmah Trading Corporation Ltd. A 2507.00 2562.70 -55.70 -2.17
Bosch Ltd. A 34198.60 34252.25 -53.65 -0.16
Brigade Enterprises Ltd. A 1174.35 1148.45 +25.90 +2.26
Britannia Industries Ltd. A 4770.00 4893.80 -123.80 -2.53
C.E. Info Systems Ltd. A 1599.40 1646.50 -47.10 -2.86
CCL Products India Ltd. A 696.20 701.30 -5.10 -0.73
CESC Ltd. A 171.15 170.00 +1.15 +0.68
CG Power and Industrial Solutions Ltd. A 711.15 717.05 -5.90 -0.82
CIE Automotive India Ltd. A 467.40 467.00 +0.40 +0.09
CSB Bank Ltd. A 304.70 307.00 -2.30 -0.75
Campus Activewear Ltd. A 258.00 262.70 -4.70 -1.79
Can Fin Homes Ltd. A 821.15 832.10 -10.95 -1.32
Canara Bank A 94.85 97.75 -2.90 -2.97
Caplin Point Laboratories Ltd. A 1947.00 1951.30 -4.30 -0.22
Capri Global Capital Ltd. A 186.50 191.15 -4.65 -2.43
Carborundum Universal Ltd. A 1415.00 1408.75 +6.25 +0.44
Castrol India Ltd. A 186.85 190.15 -3.30 -1.74
Showing 1 - 100 of 499    << Previous | Next >>