Loading....
-50.51
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1077.00 | 1075.00 | +2.00 | +0.19 |
| 3M India Ltd. | A | 34545.00 | 34722.30 | -177.30 | -0.51 |
| ABB India Ltd. | A | 7252.35 | 7270.95 | -18.60 | -0.26 |
| ACC Ltd. | A | 1242.05 | 1254.85 | -12.80 | -1.02 |
| ACME Solar Holdings Ltd. | A | 456.55 | 458.60 | -2.05 | -0.45 |
| AIA Engineering Ltd. | A | 3927.00 | 3941.35 | -14.35 | -0.36 |
| APL Apollo Tubes Ltd. | A | 2180.50 | 2181.00 | -0.50 | -0.02 |
| AWL Agri Business Ltd. | A | 183.30 | 183.50 | -0.20 | -0.11 |
| Aadhar Housing Finance Ltd. | A | 455.40 | 465.95 | -10.55 | -2.26 |
| Aarti Industries Ltd. | A | 496.85 | 499.45 | -2.60 | -0.52 |
| Aavas Financiers Ltd. | A | 1319.50 | 1320.80 | -1.30 | -0.10 |
| Abbott India Ltd. | A | 27115.05 | 26964.10 | +150.95 | +0.56 |
| Action Construction Equipment Ltd. | A | 1241.65 | 1230.35 | +11.30 | +0.92 |
| Acutaas Chemicals Ltd. | A | 3322.60 | 3422.30 | -99.70 | -2.91 |
| Adani Energy Solutions Ltd. | A | 1394.80 | 1405.00 | -10.20 | -0.73 |
| Adani Enterprises Ltd. | A | 2990.70 | 2990.00 | +0.70 | +0.02 |
| Adani Green Energy Ltd. | A | 1307.00 | 1304.00 | +3.00 | +0.23 |
| Adani Ports & Special Economic Zone Ltd. | A | 1792.55 | 1788.00 | +4.55 | +0.25 |
| Adani Power Ltd. | A | 209.55 | 207.20 | +2.35 | +1.13 |
| Adani Total Gas Ltd. | A | 628.25 | 639.10 | -10.85 | -1.70 |
| Aditya Birla Capital Ltd. | A | 399.10 | 403.00 | -3.90 | -0.97 |
| Aditya Birla Fashion and Retail Ltd. | A | 49.70 | 49.88 | -0.18 | -0.36 |
| Aditya Birla Lifestyle Brands Ltd. | A | 80.83 | 80.91 | -0.08 | -0.10 |
| Aditya Birla Real Estate Ltd. | A | 1223.50 | 1239.70 | -16.20 | -1.31 |
| Aditya Birla Sun Life AMC Ltd. | A | 1022.45 | 1034.20 | -11.75 | -1.14 |
| Aditya Infotech Ltd. | A | 3636.00 | 3487.65 | +148.35 | +4.25 |
| Aegis Logistics Ltd. | A | 1405.60 | 1486.75 | -81.15 | -5.46 |
| Aegis Vopak Terminals Ltd. | A | 300.95 | 318.30 | -17.35 | -5.45 |
| Aether Industries Ltd. | A | 1642.55 | 1639.85 | +2.70 | +0.16 |
| Afcons Infrastructure Ltd. | A | 259.05 | 256.65 | +2.40 | +0.94 |
| Affle 3I Ltd. | A | 1593.95 | 1601.15 | -7.20 | -0.45 |
| Ajanta Pharma Ltd. | A | 3503.20 | 3534.95 | -31.75 | -0.90 |
| Alkem Laboratories Ltd. | A | 5385.00 | 5350.00 | +35.00 | +0.65 |
| Allied Blenders & Distillers Ltd. | A | 644.70 | 656.65 | -11.95 | -1.82 |
| Alok Industries Ltd. | A | 7.38 | 7.14 | +0.24 | +3.36 |
| Amara Raja Energy & Mobility Ltd. | A | 796.75 | 794.75 | +2.00 | +0.25 |
| Amber Enterprises India Ltd. | A | 7075.00 | 7104.00 | -29.00 | -0.41 |
| Ambuja Cements Ltd. | A | 388.95 | 391.10 | -2.15 | -0.55 |
| Anand Rathi Wealth Ltd. | A | 2178.00 | 2209.00 | -31.00 | -1.40 |
| Anant Raj Ltd. | A | 607.10 | 595.20 | +11.90 | +2.00 |
| Angel One Ltd. | A | 297.00 | 295.90 | +1.10 | +0.37 |
| Anthem Biosciences Ltd. | A | 907.00 | 918.40 | -11.40 | -1.24 |
| Apar Industries Ltd. | A | 19014.65 | 18938.00 | +76.65 | +0.40 |
| Apollo Hospitals Enterprise Ltd. | A | 8897.00 | 8940.00 | -43.00 | -0.48 |
| Apollo Tyres Ltd. | A | 404.30 | 408.80 | -4.50 | -1.10 |
| Aptus Value Housing Finance India Ltd. | A | 239.30 | 237.40 | +1.90 | +0.80 |
| Asahi India Glass Ltd. | A | 954.95 | 950.35 | +4.60 | +0.48 |
| Ashok Leyland Ltd. | A | 161.25 | 162.00 | -0.75 | -0.46 |
| Asian Paints Ltd. | A | 2450.60 | 2446.00 | +4.60 | +0.19 |
| Aster DM Quality Care Ltd. | A | 751.45 | 756.45 | -5.00 | -0.66 |
| Astral Ltd. | A | 1395.90 | 1408.00 | -12.10 | -0.86 |
| Ather Energy Ltd. | A | 1565.90 | 1593.50 | -27.60 | -1.73 |
| Atul Ltd. | A | 6155.00 | 6088.85 | +66.15 | +1.09 |
| Au Small Finance Bank Ltd. | A | 1031.80 | 1039.35 | -7.55 | -0.73 |
| Aurobindo Pharma Ltd. | A | 1702.00 | 1717.20 | -15.20 | -0.89 |
| Authum Investment & Infrastructure Ltd. | A | 549.75 | 559.40 | -9.65 | -1.73 |
| Avenue Supermarts Ltd. | A | 3805.00 | 3805.00 | +0.00 | +0.00 |
| Axis Bank Ltd. | A | 1242.60 | 1250.00 | -7.40 | -0.59 |
| BEML Ltd. | A | 2101.00 | 2097.80 | +3.20 | +0.15 |
| BLS International Services Ltd. | A | 229.90 | 232.65 | -2.75 | -1.18 |
| Bajaj Auto Ltd. | A | 11347.05 | 11490.00 | -142.95 | -1.24 |
| Bajaj Finance Ltd. | A | 1012.75 | 1024.00 | -11.25 | -1.10 |
| Bajaj Finserv Ltd. | A | 1832.85 | 1855.00 | -22.15 | -1.19 |
| Bajaj Holdings & Investment Ltd. | A | 11311.00 | 11352.25 | -41.25 | -0.36 |
| Bajaj Housing Finance Ltd. | A | 83.43 | 83.96 | -0.53 | -0.63 |
| Balkrishna Industries Ltd. | A | 2216.85 | 2217.80 | -0.95 | -0.04 |
| Balrampur Chini Mills Ltd. | A | 666.15 | 663.55 | +2.60 | +0.39 |
| Bandhan Bank Ltd. | A | 181.10 | 178.65 | +2.45 | +1.37 |
| Bank of Baroda | A | 233.15 | 234.10 | -0.95 | -0.41 |
| Bank of India | A | 137.75 | 138.45 | -0.70 | -0.51 |
| Bank of Maharashtra | A | 82.46 | 82.00 | +0.46 | +0.56 |
| Bata India Ltd. | A | 634.35 | 634.85 | -0.50 | -0.08 |
| Bayer Cropscience Ltd. | A | 3732.00 | 3775.00 | -43.00 | -1.14 |
| Belrise Industries Ltd. | A | 247.10 | 241.45 | +5.65 | +2.34 |
| Berger Paints (India) Ltd. | A | 450.60 | 450.75 | -0.15 | -0.03 |
| Bharat Dynamics Ltd. | A | 1173.00 | 1174.50 | -1.50 | -0.13 |
| Bharat Electronics Ltd. | A | 396.85 | 398.35 | -1.50 | -0.38 |
| Bharat Forge Ltd. | A | 2004.00 | 1960.00 | +44.00 | +2.24 |
| Bharat Heavy Electricals Ltd. | A | 430.50 | 433.25 | -2.75 | -0.63 |
| Bharat Petroleum Corporation Ltd. | A | 312.90 | 312.00 | +0.90 | +0.29 |
| Bharti Airtel Ltd. | A | 1825.60 | 1830.00 | -4.40 | -0.24 |
| Bharti Hexacom Ltd. | A | 1535.10 | 1518.15 | +16.95 | +1.12 |
| Bikaji Foods International Ltd. | A | 556.20 | 559.30 | -3.10 | -0.55 |
| Billionbrains Garage Ventures Ltd. | B | 188.70 | 190.60 | -1.90 | -1.00 |
| Biocon Ltd. | A | 391.00 | 395.00 | -4.00 | -1.01 |
| Birlasoft Ltd. | A | 281.40 | 284.25 | -2.85 | -1.00 |
| Blue Dart Express Ltd. | A | 4830.70 | 4803.30 | +27.40 | +0.57 |
| Blue Star Ltd. | A | 1535.85 | 1565.00 | -29.15 | -1.86 |
| Bosch Ltd. | A | 47960.55 | 47600.00 | +360.55 | +0.76 |
| Brainbees Solutions Ltd. | A | 179.85 | 170.40 | +9.45 | +5.55 |
| Brigade Enterprises Ltd. | A | 608.05 | 608.55 | -0.50 | -0.08 |
| Britannia Industries Ltd. | A | 4956.95 | 5019.40 | -62.45 | -1.24 |
| C.E. Info Systems Ltd. | A | 920.45 | 899.40 | +21.05 | +2.34 |
| CCL Products India Ltd. | A | 1047.55 | 1073.10 | -25.55 | -2.38 |
| CESC Ltd. | A | 142.80 | 143.45 | -0.65 | -0.45 |
| CG Power and Industrial Solutions Ltd. | A | 907.60 | 909.00 | -1.40 | -0.15 |
| CIE Automotive India Ltd. | A | 394.00 | 395.15 | -1.15 | -0.29 |
| Can Fin Homes Ltd. | A | 761.00 | 769.40 | -8.40 | -1.09 |
| Canara Bank | A | 123.20 | 123.65 | -0.45 | -0.36 |
| Caplin Point Laboratories Ltd. | A | 2810.75 | 2756.90 | +53.85 | +1.95 |
