rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE 500
36091.89   -28.16    -0.08%
Last TradedJul 24, 12:56
Prev Close36120.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1017.45 998.10 +19.35 +1.94
3M India Ltd. A 38559.95 38571.70 -11.75 -0.03
ABB India Ltd. A 7482.50 7502.95 -20.45 -0.27
ACC Ltd. A 2623.10 2643.60 -20.50 -0.78
AIA Engineering Ltd. A 4345.00 4306.10 +38.90 +0.90
APL Apollo Tubes Ltd. A 1487.85 1497.00 -9.15 -0.61
Aarti Industries Ltd. A 689.10 686.60 +2.50 +0.36
Aavas Financiers Ltd. A 1760.05 1779.00 -18.95 -1.07
Abbott India Ltd. A 27672.20 27757.55 -85.35 -0.31
Action Construction Equipment Ltd. A 1414.00 1384.70 +29.30 +2.12
Adani Energy Solutions Ltd. A 1036.15 1021.95 +14.20 +1.39
Adani Enterprises Ltd. A 2982.60 2986.15 -3.55 -0.12
Adani Green Energy Ltd. A 1724.40 1717.90 +6.50 +0.38
Adani Ports & Special Economic Zone Ltd. A 1488.35 1508.25 -19.90 -1.32
Adani Power Ltd. A 699.45 696.95 +2.50 +0.36
Adani Total Gas Ltd. A 891.40 878.20 +13.20 +1.50
Adani Wilmar Ltd. A 324.65 322.05 +2.60 +0.81
Aditya Birla Capital Ltd. A 214.95 215.15 -0.20 -0.09
Aditya Birla Fashion and Retail Ltd. A 318.55 314.35 +4.20 +1.34
Aditya Birla Sun Life AMC Ltd. A 696.55 678.95 +17.60 +2.59
Aegis Logistics Ltd. A 872.85 832.35 +40.50 +4.87
Aether Industries Ltd. A 922.00 893.60 +28.40 +3.18
Affle (India) Ltd. A 1408.50 1380.35 +28.15 +2.04
Ajanta Pharma Ltd. A 2374.00 2339.20 +34.80 +1.49
Akzo Nobel India Ltd. A 2839.95 2806.35 +33.60 +1.20
Alembic Pharmaceuticals Ltd. A 1175.70 1085.65 +90.05 +8.29
Alkem Laboratories Ltd. A 5220.05 5174.45 +45.60 +0.88
Alkyl Amines Chemicals Ltd. A 2031.90 2016.85 +15.05 +0.75
Alok Industries Ltd. A 26.80 25.35 +1.45 +5.72
Amara Raja Energy & Mobility Ltd. A 1575.65 1547.80 +27.85 +1.80
Amber Enterprises India Ltd. A 4316.20 4202.95 +113.25 +2.69
Ambuja Cements Ltd. A 683.20 691.10 -7.90 -1.14
Anand Rathi Wealth Ltd. A 3824.50 3778.45 +46.05 +1.22
Angel One Ltd. A 2177.70 2222.30 -44.60 -2.01
Anupam Rasayan India Ltd. A 789.30 797.10 -7.80 -0.98
Apar Industries Ltd. A 8109.45 8085.80 +23.65 +0.29
Apollo Hospitals Enterprise Ltd. A 6404.15 6406.80 -2.65 -0.04
Apollo Tyres Ltd. A 535.60 518.45 +17.15 +3.31
Aptus Value Housing Finance India Ltd. A 320.25 320.20 +0.05 +0.02
Archean Chemical Industries Ltd. A 717.25 701.00 +16.25 +2.32
Asahi India Glass Ltd. A 687.65 694.85 -7.20 -1.04
Ashok Leyland Ltd. A 229.10 229.70 -0.60 -0.26
Asian Paints Ltd. A 2910.70 2897.05 +13.65 +0.47
Aster DM Healthcare Ltd. A 320.00 325.85 -5.85 -1.80
AstraZeneca Pharma India Ltd. A 6924.55 7064.65 -140.10 -1.98
Astral Ltd. A 2211.55 2236.40 -24.85 -1.11
Atul Ltd. A 7282.45 7282.10 +0.35 +0.00
Au Small Finance Bank Ltd. A 650.15 656.30 -6.15 -0.94
Aurobindo Pharma Ltd. A 1350.20 1357.40 -7.20 -0.53
Authum Investment & Infrastructure Ltd. B 991.85 996.30 -4.45 -0.45
Avenue Supermarts Ltd. A 5155.00 5066.35 +88.65 +1.75
Axis Bank Ltd. A 1233.00 1262.80 -29.80 -2.36
BASF India Ltd. A 5831.90 5669.55 +162.35 +2.86
BEML Ltd. A 4645.90 4618.90 +27.00 +0.58
BLS International Services Ltd. A 335.90 335.30 +0.60 +0.18
Bajaj Auto Ltd. A 9287.00 9378.25 -91.25 -0.97
Bajaj Finance Ltd. A 6575.75 6732.20 -156.45 -2.32
Bajaj Finserv Ltd. A 1581.60 1617.80 -36.20 -2.24
Bajaj Holdings & Investment Ltd. A 9787.00 9711.70 +75.30 +0.78
Balaji Amines Ltd. A 2275.65 2283.00 -7.35 -0.32
Balkrishna Industries Ltd. A 3155.95 3176.00 -20.05 -0.63
Balrampur Chini Mills Ltd. A 451.90 443.30 +8.60 +1.94
Bandhan Bank Ltd. A 187.10 195.45 -8.35 -4.27
Bank of Baroda A 246.80 251.00 -4.20 -1.67
Bank of India A 120.35 119.00 +1.35 +1.13
Bank of Maharashtra A 65.21 65.12 +0.09 +0.14
Bata India Ltd. A 1596.55 1562.75 +33.80 +2.16
Bayer Cropscience Ltd. A 6661.65 6692.00 -30.35 -0.45
Berger Paints (India) Ltd. A 529.25 525.70 +3.55 +0.68
Bharat Dynamics Ltd. A 1451.60 1467.45 -15.85 -1.08
Bharat Electronics Ltd. A 301.15 301.50 -0.35 -0.12
Bharat Forge Ltd. A 1592.90 1596.85 -3.95 -0.25
Bharat Heavy Electricals Ltd. A 308.50 307.35 +1.15 +0.37
Bharat Petroleum Corporation Ltd. A 311.20 305.95 +5.25 +1.72
Bharti Airtel Ltd. A 1447.55 1465.00 -17.45 -1.19
Bikaji Foods International Ltd. A 718.00 711.60 +6.40 +0.90
Biocon Ltd. A 339.25 336.10 +3.15 +0.94
Birla Corporation Ltd. A 1532.60 1526.40 +6.20 +0.41
Birlasoft Ltd. A 712.35 723.80 -11.45 -1.58
Blue Dart Express Ltd. A 7904.95 7848.10 +56.85 +0.72
Blue Star Ltd. A 1674.35 1682.35 -8.00 -0.48
Bombay Burmah Trading Corporation Ltd. A 2269.10 2152.15 +116.95 +5.43
Bosch Ltd. A 34280.00 34079.95 +200.05 +0.59
Brigade Enterprises Ltd. A 1191.05 1208.80 -17.75 -1.47
Britannia Industries Ltd. A 5857.05 5946.65 -89.60 -1.51
C.E. Info Systems Ltd. A 2408.75 2455.50 -46.75 -1.90
CCL Products India Ltd. A 600.85 601.70 -0.85 -0.14
CESC Ltd. A 167.30 165.00 +2.30 +1.39
CG Power and Industrial Solutions Ltd. A 674.80 676.60 -1.80 -0.27
CIE Automotive India Ltd. A 589.65 585.00 +4.65 +0.79
CSB Bank Ltd. A 356.65 357.10 -0.45 -0.13
Campus Activewear Ltd. A 301.20 286.65 +14.55 +5.08
Can Fin Homes Ltd. A 850.00 843.05 +6.95 +0.82
Canara Bank A 111.80 112.85 -1.05 -0.93
Caplin Point Laboratories Ltd. A 1512.20 1479.55 +32.65 +2.21
Capri Global Capital Ltd. A 212.00 213.80 -1.80 -0.84
Carborundum Universal Ltd. A 1705.00 1675.55 +29.45 +1.76
Castrol India Ltd. A 266.30 246.55 +19.75 +8.01
Ceat Ltd. A 2634.00 2573.15 +60.85 +2.36
Cello World Ltd. B 957.85 948.70 +9.15 +0.96
Showing 1 - 100 of 499    << Previous | Next >>