BSE INDICES
| Company | Last Traded (Rs) | Prev. Close (Rs) | Change % |
|---|---|---|---|
| 360 One Wam Ltd. (A) | 1142.00 | 1163.25 | -1.83 |
| 3M India Ltd. (A) | 34815.00 | 34786.10 | +0.08 |
| ABB India Ltd. (A) | 5130.75 | 5182.65 | -1.00 |
| ACC Ltd. (A) | 1838.00 | 1853.05 | -0.81 |
| AIA Engineering Ltd. (A) | 3880.50 | 3858.35 | +0.57 |
| APL Apollo Tubes Ltd. (A) | 1753.00 | 1735.10 | +1.03 |
| AWL Agri Business Ltd. (A) | 247.50 | 249.30 | -0.72 |
| Aadhar Housing Finance Ltd. (A) | 483.70 | 485.00 | -0.27 |
| Aarti Industries Ltd. (A) | 370.00 | 376.70 | -1.78 |
| Aavas Financiers Ltd. (A) | 1469.45 | 1514.90 | -3.00 |
| Abbott India Ltd. (A) | 28960.00 | 29234.45 | -0.94 |
| Action Construction Equipment Ltd. (A) | 972.30 | 981.30 | -0.92 |
| Adani Energy Solutions Ltd. (A) | 969.60 | 977.25 | -0.78 |
| Adani Enterprises Ltd. (A) | 2188.95 | 2239.50 | -2.26 |
| Adani Green Energy Ltd. (A) | 1010.90 | 1022.65 | -1.15 |
| Adani Ports & Special Economic Zone Ltd. (A) | 1500.20 | 1515.60 | -1.02 |
| Adani Power Ltd. (A) | 145.05 | 146.75 | -1.16 |
| Adani Total Gas Ltd. (A) | 595.35 | 601.80 | -1.07 |
| Aditya Birla Capital Ltd. (A) | 350.15 | 355.80 | -1.59 |
| Aditya Birla Fashion and Retail Ltd. (A) | 76.80 | 77.06 | -0.34 |
| Aditya Birla Real Estate Ltd. (A) | 1768.25 | 1745.85 | +1.28 |
| Aditya Birla Sun Life AMC Ltd. (A) | 722.90 | 727.35 | -0.61 |
| Aegis Logistics Ltd. (A) | 764.50 | 774.40 | -1.28 |
| Aether Industries Ltd. (A) | 875.00 | 867.90 | +0.82 |
| Affle 3I Ltd. (A) | 1630.10 | 1659.15 | -1.75 |
| Ajanta Pharma Ltd. (A) | 2601.95 | 2588.55 | +0.52 |
| Akzo Nobel India Ltd. (A) | 3516.95 | 3491.70 | +0.72 |
| Alembic Pharmaceuticals Ltd. (A) | 903.35 | 900.70 | +0.29 |
| Alkem Laboratories Ltd. (A) | 5631.00 | 5640.65 | -0.17 |
| Alkyl Amines Chemicals Ltd. (A) | 1660.60 | 1663.85 | -0.20 |
| Alok Industries Ltd. (A) | 16.52 | 16.67 | -0.90 |
| Amara Raja Energy & Mobility Ltd. (A) | 946.15 | 950.55 | -0.46 |
| Amber Enterprises India Ltd. (A) | 7028.00 | 7038.80 | -0.15 |
| Ambuja Cements Ltd. (A) | 537.00 | 542.95 | -1.10 |
| Anand Rathi Wealth Ltd. (A) | 2901.75 | 2925.80 | -0.82 |
| Anant Raj Ltd. (A) | 553.60 | 555.70 | -0.38 |
| Angel One Ltd. (A) | 2666.90 | 2813.35 | -5.21 |
| Anupam Rasayan India Ltd. (A) | 1249.00 | 1209.95 | +3.23 |
| Apar Industries Ltd. (A) | 8725.00 | 8896.95 | -1.93 |
| Apollo Hospitals Enterprise Ltd. (A) | 7190.95 | 7243.25 | -0.72 |
| Apollo Tyres Ltd. (A) | 532.00 | 519.75 | +2.36 |
| Aptus Value Housing Finance India Ltd. (A) | 278.00 | 277.95 | +0.02 |
| Archean Chemical Industries Ltd. (A) | 502.65 | 508.05 | -1.06 |
| Asahi India Glass Ltd. (A) | 1058.35 | 1065.50 | -0.67 |
| Ashok Leyland Ltd. (A) | 162.70 | 160.10 | +1.62 |
| Asian Paints Ltd. (A) | 2951.85 | 2953.85 | -0.07 |
| Aster DM Healthcare Ltd. (A) | 654.65 | 664.75 | -1.52 |
| AstraZeneca Pharma India Ltd. (A) | 9085.00 | 9140.85 | -0.61 |
| Astral Ltd. (A) | 1407.60 | 1420.80 | -0.93 |
| Atul Ltd. (A) | 5760.00 | 5776.85 | -0.29 |
| Au Small Finance Bank Ltd. (A) | 953.00 | 952.80 | +0.02 |
| Aurobindo Pharma Ltd. (A) | 1207.40 | 1216.50 | -0.75 |
| Authum Investment & Infrastructure Ltd. (A) | 2598.00 | 2609.85 | -0.45 |
| Avenue Supermarts Ltd. (A) | 3897.45 | 3960.45 | -1.59 |
| Axis Bank Ltd. (A) | 1270.90 | 1259.45 | +0.91 |
| BASF India Ltd. (A) | 4066.00 | 4116.30 | -1.22 |
| BEML Ltd. (A) | 1781.55 | 1791.60 | -0.56 |
| BLS International Services Ltd. (A) | 326.00 | 324.05 | +0.60 |
| Bajaj Auto Ltd. (A) | 9011.60 | 9085.30 | -0.81 |
| Bajaj Finance Ltd. (A) | 1020.10 | 1025.25 | -0.50 |
| Bajaj Finserv Ltd. (A) | 2042.70 | 2065.65 | -1.11 |
| Bajaj Holdings & Investment Ltd. (A) | 11293.00 | 11048.20 | +2.22 |
| Bajaj Housing Finance Ltd. (A) | 97.05 | 97.00 | +0.05 |
| Balaji Amines Ltd. (A) | 1138.00 | 1150.10 | -1.05 |
| Balkrishna Industries Ltd. (A) | 2407.40 | 2445.50 | -1.56 |
| Balrampur Chini Mills Ltd. (A) | 445.00 | 449.90 | -1.09 |
| Bandhan Bank Ltd. (A) | 146.90 | 149.75 | -1.90 |
| Bank of Baroda (A) | 287.50 | 296.85 | -3.15 |
| Bank of India (A) | 140.30 | 145.75 | -3.74 |
| Bank of Maharashtra (A) | 56.63 | 57.61 | -1.70 |
| Bata India Ltd. (A) | 972.40 | 965.60 | +0.70 |
| Bayer Cropscience Ltd. (A) | 4511.90 | 4603.10 | -1.98 |
| Berger Paints (India) Ltd. (A) | 558.25 | 559.35 | -0.20 |
| Bharat Dynamics Ltd. (A) | 1484.10 | 1525.40 | -2.71 |
| Bharat Electronics Ltd. (A) | 404.15 | 412.95 | -2.13 |
| Bharat Forge Ltd. (A) | 1410.00 | 1422.90 | -0.91 |
| Bharat Heavy Electricals Ltd. (A) | 278.50 | 285.55 | -2.47 |
| Bharat Petroleum Corporation Ltd. (A) | 358.25 | 358.60 | -0.10 |
| Bharti Airtel Ltd. (A) | 2088.55 | 2101.85 | -0.63 |
| Bharti Hexacom Ltd. (A) | 1747.60 | 1731.85 | +0.91 |
| Bikaji Foods International Ltd. (A) | 697.55 | 700.35 | -0.40 |
| Biocon Ltd. (A) | 410.15 | 400.15 | +2.50 |
| Birla Corporation Ltd. (A) | 1095.00 | 1117.35 | -2.00 |
| Birlasoft Ltd. (A) | 421.45 | 404.90 | +4.09 |
| Blue Dart Express Ltd. (A) | 5625.00 | 5657.70 | -0.58 |
| Blue Star Ltd. (A) | 1748.50 | 1745.30 | +0.18 |
| Bombay Burmah Trading Corporation Ltd. (A) | 1884.60 | 1811.15 | +4.06 |
| Bosch Ltd. (A) | 36580.90 | 36673.30 | -0.25 |
| Brigade Enterprises Ltd. (A) | 884.70 | 889.80 | -0.57 |
| Britannia Industries Ltd. (A) | 5828.55 | 5876.35 | -0.81 |
| C.E. Info Systems Ltd. (A) | 1719.50 | 1735.65 | -0.93 |
| CCL Products India Ltd. (A) | 998.75 | 988.55 | +1.03 |
| CESC Ltd. (A) | 175.35 | 173.00 | +1.36 |
| CG Power and Industrial Solutions Ltd. (A) | 664.70 | 659.40 | +0.80 |
| CIE Automotive India Ltd. (A) | 420.35 | 420.25 | +0.02 |
| Campus Activewear Ltd. (A) | 272.00 | 276.25 | -1.54 |
| Can Fin Homes Ltd. (A) | 888.40 | 901.05 | -1.40 |
| Canara Bank (A) | 146.05 | 152.05 | -3.95 |
| Caplin Point Laboratories Ltd. (A) | 1889.35 | 1922.50 | -1.72 |
| Capri Global Capital Ltd. (A) | 187.95 | 189.10 | -0.61 |