Loading....
-67.61
-0.20%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1067.00 | 1039.85 | +27.15 | +2.61 |
| 3M India Ltd. | A | 30377.40 | 30263.05 | +114.35 | +0.38 |
| ABB India Ltd. | A | 6855.00 | 6776.25 | +78.75 | +1.16 |
| ACC Ltd. | A | 1125.30 | 1133.45 | -8.15 | -0.72 |
| ACME Solar Holdings Ltd. | A | 419.30 | 418.70 | +0.60 | +0.14 |
| AIA Engineering Ltd. | A | 3752.45 | 3735.65 | +16.80 | +0.45 |
| APL Apollo Tubes Ltd. | A | 2156.15 | 2105.10 | +51.05 | +2.43 |
| AWL Agri Business Ltd. | A | 183.50 | 182.05 | +1.45 | +0.80 |
| Aadhar Housing Finance Ltd. | A | 441.40 | 443.60 | -2.20 | -0.50 |
| Aarti Industries Ltd. | A | 473.75 | 460.25 | +13.50 | +2.93 |
| Aavas Financiers Ltd. | A | 1206.00 | 1194.25 | +11.75 | +0.98 |
| Abbott India Ltd. | A | 25816.05 | 25999.85 | -183.80 | -0.71 |
| Action Construction Equipment Ltd. | A | 1201.60 | 1175.25 | +26.35 | +2.24 |
| Acutaas Chemicals Ltd. | A | 3138.50 | 3160.05 | -21.55 | -0.68 |
| Adani Energy Solutions Ltd. | A | 1275.10 | 1265.00 | +10.10 | +0.80 |
| Adani Enterprises Ltd. | A | 2631.00 | 2633.10 | -2.10 | -0.08 |
| Adani Green Energy Ltd. | A | 1268.65 | 1255.00 | +13.65 | +1.09 |
| Adani Ports & Special Economic Zone Ltd. | A | 1752.10 | 1760.00 | -7.90 | -0.45 |
| Adani Power Ltd. | A | 185.60 | 189.00 | -3.40 | -1.80 |
| Adani Total Gas Ltd. | A | 563.00 | 563.45 | -0.45 | -0.08 |
| Aditya Birla Capital Ltd. | A | 378.85 | 379.15 | -0.30 | -0.08 |
| Aditya Birla Fashion and Retail Ltd. | A | 43.52 | 43.68 | -0.16 | -0.37 |
| Aditya Birla Lifestyle Brands Ltd. | A | 72.45 | 72.42 | +0.03 | +0.04 |
| Aditya Birla Real Estate Ltd. | A | 1019.75 | 1020.85 | -1.10 | -0.11 |
| Aditya Birla Sun Life AMC Ltd. | A | 988.00 | 1004.40 | -16.40 | -1.63 |
| Aditya Infotech Ltd. | A | 4134.85 | 4186.05 | -51.20 | -1.22 |
| Aegis Logistics Ltd. | A | 1448.00 | 1388.10 | +59.90 | +4.32 |
| Aegis Vopak Terminals Ltd. | A | 286.00 | 286.00 | +0.00 | +0.00 |
| Aether Industries Ltd. | A | 1780.75 | 1747.65 | +33.10 | +1.89 |
| Afcons Infrastructure Ltd. | A | 241.95 | 241.85 | +0.10 | +0.04 |
| Affle 3I Ltd. | A | 1424.00 | 1417.45 | +6.55 | +0.46 |
| Ajanta Pharma Ltd. | A | 3403.60 | 3411.00 | -7.40 | -0.22 |
| Alkem Laboratories Ltd. | A | 5225.00 | 5265.25 | -40.25 | -0.76 |
| Allied Blenders & Distillers Ltd. | A | 709.10 | 712.10 | -3.00 | -0.42 |
| Alok Industries Ltd. | A | 8.77 | 9.01 | -0.24 | -2.66 |
| Amara Raja Energy & Mobility Ltd. | A | 734.00 | 721.05 | +12.95 | +1.80 |
| Amber Enterprises India Ltd. | A | 6530.10 | 6449.30 | +80.80 | +1.25 |
| Ambuja Cements Ltd. | A | 348.85 | 350.00 | -1.15 | -0.33 |
| Anand Rathi Wealth Ltd. | A | 2089.95 | 2042.00 | +47.95 | +2.35 |
| Anant Raj Ltd. | A | 569.00 | 570.35 | -1.35 | -0.24 |
| Angel One Ltd. | A | 301.60 | 292.00 | +9.60 | +3.29 |
| Anthem Biosciences Ltd. | A | 878.05 | 861.35 | +16.70 | +1.94 |
| Apar Industries Ltd. | A | 18219.00 | 17979.50 | +239.50 | +1.33 |
| Apollo Hospitals Enterprise Ltd. | A | 7805.10 | 8020.00 | -214.90 | -2.68 |
| Apollo Tyres Ltd. | A | 401.50 | 400.05 | +1.45 | +0.36 |
| Aptus Value Housing Finance India Ltd. | A | 220.10 | 215.95 | +4.15 | +1.92 |
| Asahi India Glass Ltd. | A | 946.00 | 946.10 | -0.10 | -0.01 |
| Ashok Leyland Ltd. | A | 144.40 | 145.50 | -1.10 | -0.76 |
| Asian Paints Ltd. | A | 2335.00 | 2345.00 | -10.00 | -0.43 |
| Aster DM Quality Care Ltd. | A | 681.75 | 699.95 | -18.20 | -2.60 |
| Astral Ltd. | A | 1438.85 | 1406.10 | +32.75 | +2.33 |
| Ather Energy Ltd. | A | 1503.15 | 1431.25 | +71.90 | +5.02 |
| Atul Ltd. | A | 5974.35 | 5876.85 | +97.50 | +1.66 |
| Au Small Finance Bank Ltd. | A | 974.70 | 980.00 | -5.30 | -0.54 |
| Aurobindo Pharma Ltd. | A | 1702.75 | 1686.10 | +16.65 | +0.99 |
| Authum Investment & Infrastructure Ltd. | A | 551.35 | 549.55 | +1.80 | +0.33 |
| Avenue Supermarts Ltd. | A | 3362.00 | 3520.00 | -158.00 | -4.49 |
| Axis Bank Ltd. | A | 1256.00 | 1259.00 | -3.00 | -0.24 |
| BEML Ltd. | A | 1957.90 | 1893.85 | +64.05 | +3.38 |
| BLS International Services Ltd. | A | 218.20 | 216.45 | +1.75 | +0.81 |
| Bajaj Auto Ltd. | A | 10060.00 | 9787.00 | +273.00 | +2.79 |
| Bajaj Finance Ltd. | A | 960.85 | 958.15 | +2.70 | +0.28 |
| Bajaj Finserv Ltd. | A | 1714.10 | 1737.30 | -23.20 | -1.34 |
| Bajaj Holdings & Investment Ltd. | A | 10759.00 | 10800.00 | -41.00 | -0.38 |
| Bajaj Housing Finance Ltd. | A | 81.30 | 81.50 | -0.20 | -0.25 |
| Balkrishna Industries Ltd. | A | 2000.00 | 2010.40 | -10.40 | -0.52 |
| Balrampur Chini Mills Ltd. | A | 700.30 | 678.65 | +21.65 | +3.19 |
| Bandhan Bank Ltd. | A | 157.35 | 157.35 | +0.00 | +0.00 |
| Bank of Baroda | A | 235.00 | 236.00 | -1.00 | -0.42 |
| Bank of India | A | 133.05 | 134.50 | -1.45 | -1.08 |
| Bank of Maharashtra | A | 83.00 | 83.04 | -0.04 | -0.05 |
| Bata India Ltd. | A | 609.40 | 613.00 | -3.60 | -0.59 |
| Bayer Cropscience Ltd. | A | 3550.00 | 3495.45 | +54.55 | +1.56 |
| Belrise Industries Ltd. | A | 234.60 | 234.25 | +0.35 | +0.15 |
| Berger Paints (India) Ltd. | A | 469.00 | 471.75 | -2.75 | -0.58 |
| Bharat Dynamics Ltd. | A | 1092.00 | 1074.10 | +17.90 | +1.67 |
| Bharat Electronics Ltd. | A | 373.60 | 368.50 | +5.10 | +1.38 |
| Bharat Forge Ltd. | A | 1815.00 | 1815.00 | +0.00 | +0.00 |
| Bharat Heavy Electricals Ltd. | A | 439.20 | 432.80 | +6.40 | +1.48 |
| Bharat Petroleum Corporation Ltd. | A | 285.00 | 287.40 | -2.40 | -0.84 |
| Bharti Airtel Ltd. | A | 1778.00 | 1806.60 | -28.60 | -1.58 |
| Bharti Hexacom Ltd. | A | 1525.00 | 1528.30 | -3.30 | -0.22 |
| Bikaji Foods International Ltd. | A | 468.00 | 471.95 | -3.95 | -0.84 |
| Billionbrains Garage Ventures Ltd. | B | 193.45 | 192.35 | +1.10 | +0.57 |
| Biocon Ltd. | A | 345.25 | 348.50 | -3.25 | -0.93 |
| Birlasoft Ltd. | A | 273.20 | 285.00 | -11.80 | -4.14 |
| Blue Dart Express Ltd. | A | 4556.20 | 4566.20 | -10.00 | -0.22 |
| Blue Star Ltd. | A | 1564.30 | 1572.60 | -8.30 | -0.53 |
| Bosch Ltd. | A | 44503.80 | 43490.00 | +1013.80 | +2.33 |
| Brainbees Solutions Ltd. | A | 169.95 | 169.25 | +0.70 | +0.41 |
| Brigade Enterprises Ltd. | A | 578.40 | 548.65 | +29.75 | +5.42 |
| Britannia Industries Ltd. | A | 4780.00 | 4821.00 | -41.00 | -0.85 |
| C.E. Info Systems Ltd. | A | 909.80 | 871.65 | +38.15 | +4.38 |
| CCL Products India Ltd. | A | 1049.20 | 1051.15 | -1.95 | -0.19 |
| CESC Ltd. | A | 136.65 | 133.20 | +3.45 | +2.59 |
| CG Power and Industrial Solutions Ltd. | A | 862.20 | 856.60 | +5.60 | +0.65 |
| CIE Automotive India Ltd. | A | 380.00 | 371.00 | +9.00 | +2.43 |
| Can Fin Homes Ltd. | A | 735.50 | 717.70 | +17.80 | +2.48 |
| Canara Bank | A | 118.10 | 119.50 | -1.40 | -1.17 |
| Caplin Point Laboratories Ltd. | A | 2414.00 | 2459.55 | -45.55 | -1.85 |
