Loading....
-103.74
-0.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 983.35 | 1021.00 | -37.65 | -3.69 |
| 3M India Ltd. | A | 29020.00 | 28936.90 | +83.10 | +0.29 |
| ABB India Ltd. | A | 6403.00 | 6530.00 | -127.00 | -1.94 |
| ACC Ltd. | A | 1130.30 | 1153.05 | -22.75 | -1.97 |
| ACME Solar Holdings Ltd. | A | 406.70 | 415.35 | -8.65 | -2.08 |
| AIA Engineering Ltd. | A | 3585.10 | 3640.00 | -54.90 | -1.51 |
| APL Apollo Tubes Ltd. | A | 2161.00 | 2199.85 | -38.85 | -1.77 |
| AWL Agri Business Ltd. | A | 165.00 | 163.95 | +1.05 | +0.64 |
| Aadhar Housing Finance Ltd. | A | 418.50 | 439.50 | -21.00 | -4.78 |
| Aarti Industries Ltd. | A | 435.45 | 442.20 | -6.75 | -1.53 |
| Aavas Financiers Ltd. | A | 1062.80 | 1113.30 | -50.50 | -4.54 |
| Abbott India Ltd. | A | 25570.20 | 26107.90 | -537.70 | -2.06 |
| Action Construction Equipment Ltd. | A | 1000.00 | 1027.35 | -27.35 | -2.66 |
| Acutaas Chemicals Ltd. | A | 4010.00 | 3981.55 | +28.45 | +0.71 |
| Adani Energy Solutions Ltd. | A | 1345.55 | 1361.00 | -15.45 | -1.14 |
| Adani Enterprises Ltd. | A | 2578.00 | 2607.50 | -29.50 | -1.13 |
| Adani Green Energy Ltd. | A | 1295.35 | 1303.70 | -8.35 | -0.64 |
| Adani Ports & Special Economic Zone Ltd. | A | 1843.00 | 1850.00 | -7.00 | -0.38 |
| Adani Power Ltd. | A | 189.40 | 191.20 | -1.80 | -0.94 |
| Adani Total Gas Ltd. | A | 535.00 | 547.00 | -12.00 | -2.19 |
| Aditya Birla Capital Ltd. | A | 366.30 | 360.00 | +6.30 | +1.75 |
| Aditya Birla Fashion and Retail Ltd. | A | 38.72 | 40.22 | -1.50 | -3.73 |
| Aditya Birla Lifestyle Brands Ltd. | A | 71.50 | 71.05 | +0.45 | +0.63 |
| Aditya Birla Real Estate Ltd. | A | 1003.70 | 1042.05 | -38.35 | -3.68 |
| Aditya Birla Sun Life AMC Ltd. | A | 806.80 | 845.05 | -38.25 | -4.53 |
| Aditya Infotech Ltd. | A | 3811.45 | 3951.15 | -139.70 | -3.54 |
| Aegis Logistics Ltd. | A | 1097.45 | 1180.85 | -83.40 | -7.06 |
| Aegis Vopak Terminals Ltd. | A | 222.00 | 236.15 | -14.15 | -5.99 |
| Aether Industries Ltd. | A | 1599.40 | 1579.90 | +19.50 | +1.23 |
| Afcons Infrastructure Ltd. | A | 206.10 | 212.00 | -5.90 | -2.78 |
| Affle 3I Ltd. | A | 1345.00 | 1382.60 | -37.60 | -2.72 |
| Ajanta Pharma Ltd. | A | 3465.90 | 3459.85 | +6.05 | +0.17 |
| Alkem Laboratories Ltd. | A | 5125.00 | 5050.00 | +75.00 | +1.49 |
| Allied Blenders & Distillers Ltd. | A | 698.00 | 710.05 | -12.05 | -1.70 |
| Alok Industries Ltd. | A | 8.09 | 8.56 | -0.47 | -5.49 |
| Amara Raja Energy & Mobility Ltd. | A | 686.80 | 704.05 | -17.25 | -2.45 |
| Amber Enterprises India Ltd. | A | 5870.00 | 6235.00 | -365.00 | -5.85 |
| Ambuja Cements Ltd. | A | 348.50 | 355.90 | -7.40 | -2.08 |
| Anand Rathi Wealth Ltd. | A | 2249.00 | 2272.95 | -23.95 | -1.05 |
| Anant Raj Ltd. | A | 447.80 | 463.90 | -16.10 | -3.47 |
| Angel One Ltd. | A | 283.00 | 293.40 | -10.40 | -3.54 |
| Anthem Biosciences Ltd. | A | 830.55 | 831.00 | -0.45 | -0.05 |
| Apar Industries Ltd. | A | 15725.00 | 15831.65 | -106.65 | -0.67 |
| Apollo Hospitals Enterprise Ltd. | A | 8400.00 | 8198.00 | +202.00 | +2.46 |
| Apollo Tyres Ltd. | A | 380.25 | 386.35 | -6.10 | -1.58 |
| Aptus Value Housing Finance India Ltd. | A | 191.80 | 200.40 | -8.60 | -4.29 |
| Asahi India Glass Ltd. | A | 906.85 | 911.95 | -5.10 | -0.56 |
| Ashok Leyland Ltd. | A | 145.00 | 145.15 | -0.15 | -0.10 |
| Asian Paints Ltd. | A | 2315.00 | 2298.70 | +16.30 | +0.71 |
| Aster DM Quality Care Ltd. | A | 680.40 | 678.95 | +1.45 | +0.21 |
| Astral Ltd. | A | 1337.50 | 1362.90 | -25.40 | -1.86 |
| Ather Energy Ltd. | A | 1755.05 | 1659.00 | +96.05 | +5.79 |
| Atul Ltd. | A | 5023.05 | 5146.40 | -123.35 | -2.40 |
| Au Small Finance Bank Ltd. | A | 864.00 | 879.50 | -15.50 | -1.76 |
| Aurobindo Pharma Ltd. | A | 1677.80 | 1655.00 | +22.80 | +1.38 |
| Authum Investment & Infrastructure Ltd. | A | 487.55 | 501.65 | -14.10 | -2.81 |
| Avenue Supermarts Ltd. | A | 3192.00 | 3183.20 | +8.80 | +0.28 |
| Axis Bank Ltd. | A | 1214.70 | 1226.10 | -11.40 | -0.93 |
| BEML Ltd. | A | 1983.70 | 1974.70 | +9.00 | +0.46 |
| BLS International Services Ltd. | A | 209.50 | 219.10 | -9.60 | -4.38 |
| Bajaj Auto Ltd. | A | 10350.00 | 10371.00 | -21.00 | -0.20 |
| Bajaj Finance Ltd. | A | 939.20 | 940.70 | -1.50 | -0.16 |
| Bajaj Finserv Ltd. | A | 1667.90 | 1671.40 | -3.50 | -0.21 |
| Bajaj Holdings & Investment Ltd. | A | 10213.00 | 10150.00 | +63.00 | +0.62 |
| Bajaj Housing Finance Ltd. | A | 77.40 | 77.95 | -0.55 | -0.71 |
| Balkrishna Industries Ltd. | A | 2072.00 | 2097.85 | -25.85 | -1.23 |
| Balrampur Chini Mills Ltd. | A | 589.90 | 635.90 | -46.00 | -7.23 |
| Bandhan Bank Ltd. | A | 153.90 | 162.00 | -8.10 | -5.00 |
| Bank of Baroda | A | 238.50 | 241.50 | -3.00 | -1.24 |
| Bank of India | A | 132.50 | 136.20 | -3.70 | -2.72 |
| Bank of Maharashtra | A | 81.20 | 80.90 | +0.30 | +0.37 |
| Bata India Ltd. | A | 630.20 | 650.65 | -20.45 | -3.14 |
| Bayer Cropscience Ltd. | A | 3250.00 | 3282.40 | -32.40 | -0.99 |
| Belrise Industries Ltd. | A | 206.50 | 210.45 | -3.95 | -1.88 |
| Berger Paints (India) Ltd. | A | 464.90 | 466.30 | -1.40 | -0.30 |
| Bharat Dynamics Ltd. | A | 975.00 | 1010.00 | -35.00 | -3.47 |
| Bharat Electronics Ltd. | A | 369.10 | 372.00 | -2.90 | -0.78 |
| Bharat Forge Ltd. | A | 1726.00 | 1762.55 | -36.55 | -2.07 |
| Bharat Heavy Electricals Ltd. | A | 387.35 | 401.95 | -14.60 | -3.63 |
| Bharat Petroleum Corporation Ltd. | A | 284.30 | 288.55 | -4.25 | -1.47 |
| Bharti Airtel Ltd. | A | 1970.00 | 1974.00 | -4.00 | -0.20 |
| Bharti Hexacom Ltd. | A | 1641.90 | 1656.45 | -14.55 | -0.88 |
| Bikaji Foods International Ltd. | A | 451.75 | 460.95 | -9.20 | -2.00 |
| Billionbrains Garage Ventures Ltd. | B | 191.40 | 191.25 | +0.15 | +0.08 |
| Biocon Ltd. | A | 352.00 | 352.00 | +0.00 | +0.00 |
| Birlasoft Ltd. | A | 321.85 | 342.65 | -20.80 | -6.07 |
| Blue Dart Express Ltd. | A | 4180.00 | 4240.55 | -60.55 | -1.43 |
| Blue Star Ltd. | A | 1633.00 | 1670.00 | -37.00 | -2.22 |
| Bosch Ltd. | A | 47071.90 | 47600.00 | -528.10 | -1.11 |
| Brainbees Solutions Ltd. | A | 158.10 | 165.50 | -7.40 | -4.47 |
| Brigade Enterprises Ltd. | A | 529.00 | 531.00 | -2.00 | -0.38 |
| Britannia Industries Ltd. | A | 4620.00 | 4688.00 | -68.00 | -1.45 |
| C.E. Info Systems Ltd. | A | 795.00 | 830.25 | -35.25 | -4.25 |
| CCL Products India Ltd. | A | 930.15 | 946.15 | -16.00 | -1.69 |
| CESC Ltd. | A | 124.80 | 128.10 | -3.30 | -2.58 |
| CG Power and Industrial Solutions Ltd. | A | 803.95 | 829.00 | -25.05 | -3.02 |
| CIE Automotive India Ltd. | A | 353.10 | 356.00 | -2.90 | -0.81 |
| Can Fin Homes Ltd. | A | 719.05 | 731.90 | -12.85 | -1.76 |
| Canara Bank | A | 118.35 | 119.75 | -1.40 | -1.17 |
| Caplin Point Laboratories Ltd. | A | 2336.40 | 2373.60 | -37.20 | -1.57 |
