rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
25433.61   4.58    0.02%
Last TradedDec 05, 15:59
Prev Close25429.03

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 23124.95 23173.25 -48.30 -0.21
ABB India Ltd. A 2974.00 2977.30 -3.30 -0.11
ACC Ltd. A 2620.50 2608.90 +11.60 +0.44
AIA Engineering Ltd. A 2747.80 2762.80 -15.00 -0.54
APL Apollo Tubes Ltd. A 1141.75 1186.75 -45.00 -3.79
Aarti Drugs Ltd. A 460.70 445.80 +14.90 +3.34
Aavas Financiers Ltd. A 1889.85 1915.50 -25.65 -1.34
Abbott India Ltd. A 20199.85 20194.15 +5.70 +0.03
Adani Enterprises Ltd. A 3929.55 3921.45 +8.10 +0.21
Adani Green Energy Ltd. A 2042.40 2061.25 -18.85 -0.91
Adani Ports & Special Economic Zone Ltd. A 892.95 888.30 +4.65 +0.52
Adani Power Ltd. T 323.00 325.35 -2.35 -0.72
Adani Total Gas Ltd. A 3590.85 3577.00 +13.85 +0.39
Adani Transmission Ltd. A 2714.05 2744.70 -30.65 -1.12
Adani Wilmar Ltd. B 639.75 641.30 -1.55 -0.24
Aditya Birla Capital Ltd. A 158.60 151.60 +7.00 +4.62
Aditya Birla Fashion and Retail Ltd. A 315.10 317.20 -2.10 -0.66
Aditya Birla Sun Life AMC Ltd. B 438.45 433.95 +4.50 +1.04
Advanced Enzyme Technologies Ltd. A 307.55 283.50 +24.05 +8.48
Aegis Logistics Ltd. A 331.15 330.10 +1.05 +0.32
Affle (India) Ltd. A 1230.90 1234.85 -3.95 -0.32
Ajanta Pharma Ltd. A 1259.60 1253.65 +5.95 +0.47
Akzo Nobel India Ltd. A 2303.20 2290.50 +12.70 +0.55
Alembic Pharmaceuticals Ltd. A 596.00 598.80 -2.80 -0.47
Alkem Laboratories Ltd. A 3113.10 3114.85 -1.75 -0.06
Alkyl Amines Chemicals Ltd. A 2805.10 2827.90 -22.80 -0.81
Allcargo Logistics Ltd. A 425.25 440.10 -14.85 -3.37
Alok Industries Ltd. T 16.20 16.25 -0.05 -0.31
Amara Raja Batteries Ltd. A 658.70 653.35 +5.35 +0.82
Amber Enterprises India Ltd. A 2048.90 2011.50 +37.40 +1.86
Ambuja Cements Ltd. A 572.95 577.60 -4.65 -0.81
Angel One Ltd. A 1542.55 1619.65 -77.10 -4.76
Anupam Rasayan India Ltd. A 718.25 719.95 -1.70 -0.24
Apollo Hospitals Enterprise Ltd. A 4778.10 4871.60 -93.50 -1.92
Apollo Tyres Ltd. A 318.90 319.15 -0.25 -0.08
Aptus Value Housing Finance India Ltd. A 313.00 310.55 +2.45 +0.79
Asahi India Glass Ltd. A 613.00 611.70 +1.30 +0.21
Ashok Leyland Ltd. A 147.20 146.00 +1.20 +0.82
Asian Paints Ltd. A 3157.55 3143.10 +14.45 +0.46
Aster DM Healthcare Ltd. A 231.90 233.70 -1.80 -0.77
AstraZeneca Pharma India Ltd. A 3298.05 3275.65 +22.40 +0.68
Astral Ltd. A 2040.85 2022.20 +18.65 +0.92
Atul Ltd. A 8811.35 8893.45 -82.10 -0.92
Au Small Finance Bank Ltd. A 650.80 648.55 +2.25 +0.35
Aurobindo Pharma Ltd. A 466.00 470.00 -4.00 -0.85
Avanti Feeds Ltd. A 401.00 397.00 +4.00 +1.01
Avenue Supermarts Ltd. A 4027.55 4003.50 +24.05 +0.60
Axis Bank Ltd. A 899.30 904.80 -5.50 -0.61
BASF India Ltd. A 2645.00 2664.05 -19.05 -0.72
Bajaj Auto Ltd. A 3660.90 3659.20 +1.70 +0.05
Bajaj Electricals Ltd. A 1118.00 1108.65 +9.35 +0.84
Bajaj Finance Ltd. A 6661.05 6674.40 -13.35 -0.20
Bajaj Finserv Ltd. A 1634.00 1642.95 -8.95 -0.54
Bajaj Holdings & Investment Ltd. A 6242.40 6377.95 -135.55 -2.13
Balaji Amines Ltd. A 2930.45 2993.30 -62.85 -2.10
Balkrishna Industries Ltd. A 2061.95 2061.30 +0.65 +0.03
Balrampur Chini Mills Ltd. A 383.10 386.50 -3.40 -0.88
Bandhan Bank Ltd. A 241.00 240.10 +0.90 +0.37
Bank of Baroda A 172.00 171.20 +0.80 +0.47
Bank of India A 86.25 84.50 +1.75 +2.07
Bank of Maharashtra A 27.65 27.35 +0.30 +1.10
Bata India Ltd. A 1733.00 1734.25 -1.25 -0.07
Bayer Cropscience Ltd. A 4617.75 4631.95 -14.20 -0.31
Berger Paints (India) Ltd. A 622.00 615.90 +6.10 +0.99
Bharat Dynamics Ltd. A 962.30 966.55 -4.25 -0.44
Bharat Electronics Ltd. A 107.40 106.10 +1.30 +1.23
Bharat Forge Ltd. A 846.55 855.05 -8.50 -0.99
Bharat Heavy Electricals Ltd. A 87.65 90.55 -2.90 -3.20
Bharat Petroleum Corporation Ltd. A 338.40 341.05 -2.65 -0.78
Bharti Airtel Ltd. A 843.90 848.85 -4.95 -0.58
Biocon Ltd. A 279.05 283.70 -4.65 -1.64
Birla Corporation Ltd. A 972.50 980.45 -7.95 -0.81
Birlasoft Ltd. A 329.45 331.40 -1.95 -0.59
Blue Dart Express Ltd. A 7587.00 7653.00 -66.00 -0.86
Blue Star Ltd. A 1229.00 1229.65 -0.65 -0.05
Bombay Burmah Trading Corporation Ltd. A 1037.00 1000.55 +36.45 +3.64
Borosil Renewables Ltd. A 546.55 536.50 +10.05 +1.87
Bosch Ltd. A 17192.45 17123.95 +68.50 +0.40
Brigade Enterprises Ltd. A 499.50 494.90 +4.60 +0.93
Brightcom Group Ltd. A 33.75 35.80 -2.05 -5.73
Britannia Industries Ltd. A 4396.10 4425.10 -29.00 -0.66
C.E. Info Systems Ltd. B 1200.00 1209.70 -9.70 -0.80
CCL Products India Ltd. A 508.75 529.95 -21.20 -4.00
CESC Ltd. A 75.85 75.50 +0.35 +0.46
CG Power and Industrial Solutions Ltd. A 279.00 278.10 +0.90 +0.32
CSB Bank Ltd. A 224.45 219.15 +5.30 +2.42
Can Fin Homes Ltd. A 561.80 551.75 +10.05 +1.82
Canara Bank A 322.50 319.05 +3.45 +1.08
Caplin Point Laboratories Ltd. A 763.90 760.55 +3.35 +0.44
Capri Global Capital Ltd. A 755.00 752.90 +2.10 +0.28
Carborundum Universal Ltd. A 845.70 860.60 -14.90 -1.73
Castrol India Ltd. A 130.55 129.50 +1.05 +0.81
Ceat Ltd. A 1895.00 1936.80 -41.80 -2.16
Central Bank of India A 25.80 25.50 +0.30 +1.18
Century Plyboards (India) Ltd. A 571.80 563.90 +7.90 +1.40
Century Textiles & Industries Ltd. A 806.50 810.40 -3.90 -0.48
Cera Sanitaryware Ltd. A 5426.90 5361.75 +65.15 +1.22
Chalet Hotels Ltd. A 367.10 367.80 -0.70 -0.19
Chambal Fertilisers & Chemicals Ltd. A 309.40 302.15 +7.25 +2.40
Chemplast Sanmar Ltd. A 441.45 436.60 +4.85 +1.11
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you