Loading....
-784.06
-2.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1032.00 | 1043.65 | -11.65 | -1.12 |
| 3M India Ltd. | A | 32970.00 | 34404.50 | -1434.50 | -4.17 |
| ABB India Ltd. | A | 6394.60 | 6412.50 | -17.90 | -0.28 |
| ACC Ltd. | A | 1377.35 | 1430.50 | -53.15 | -3.72 |
| ACME Solar Holdings Ltd. | A | 255.60 | 240.15 | +15.45 | +6.43 |
| AIA Engineering Ltd. | A | 3647.00 | 3711.25 | -64.25 | -1.73 |
| APL Apollo Tubes Ltd. | A | 1935.50 | 2009.25 | -73.75 | -3.67 |
| AWL Agri Business Ltd. | A | 172.85 | 176.05 | -3.20 | -1.82 |
| Aadhar Housing Finance Ltd. | A | 456.60 | 475.50 | -18.90 | -3.97 |
| Aarti Industries Ltd. | A | 420.90 | 445.90 | -25.00 | -5.61 |
| Aavas Financiers Ltd. | A | 1174.00 | 1179.15 | -5.15 | -0.44 |
| Abbott India Ltd. | A | 26963.30 | 26695.20 | +268.10 | +1.00 |
| Action Construction Equipment Ltd. | A | 841.85 | 864.45 | -22.60 | -2.61 |
| Adani Energy Solutions Ltd. | A | 991.25 | 1003.40 | -12.15 | -1.21 |
| Adani Enterprises Ltd. | A | 1960.30 | 2002.15 | -41.85 | -2.09 |
| Adani Green Energy Ltd. | A | 860.75 | 865.95 | -5.20 | -0.60 |
| Adani Ports & Special Economic Zone Ltd. | A | 1363.60 | 1391.30 | -27.70 | -1.99 |
| Adani Power Ltd. | A | 146.70 | 149.10 | -2.40 | -1.61 |
| Adani Total Gas Ltd. | A | 563.90 | 606.90 | -43.00 | -7.09 |
| Aditya Birla Capital Ltd. | A | 310.45 | 320.30 | -9.85 | -3.08 |
| Aditya Birla Fashion and Retail Ltd. | A | 59.27 | 62.08 | -2.81 | -4.53 |
| Aditya Birla Lifestyle Brands Ltd. | B | 97.50 | 101.15 | -3.65 | -3.61 |
| Aditya Birla Real Estate Ltd. | A | 1147.60 | 1190.30 | -42.70 | -3.59 |
| Aditya Birla Sun Life AMC Ltd. | A | 934.65 | 1000.20 | -65.55 | -6.55 |
| Aegis Logistics Ltd. | A | 602.25 | 638.40 | -36.15 | -5.66 |
| Aegis Vopak Terminals Ltd. | B | 193.00 | 193.20 | -0.20 | -0.10 |
| Aether Industries Ltd. | A | 999.00 | 1047.55 | -48.55 | -4.63 |
| Afcons Infrastructure Ltd. | A | 279.90 | 278.40 | +1.50 | +0.54 |
| Affle 3I Ltd. | A | 1325.00 | 1378.40 | -53.40 | -3.87 |
| Ajanta Pharma Ltd. | A | 3022.00 | 3122.15 | -100.15 | -3.21 |
| Akzo Nobel India Ltd. | A | 2865.00 | 2919.05 | -54.05 | -1.85 |
| Alembic Pharmaceuticals Ltd. | A | 677.00 | 701.45 | -24.45 | -3.49 |
| Alkem Laboratories Ltd. | A | 5345.40 | 5447.80 | -102.40 | -1.88 |
| Alkyl Amines Chemicals Ltd. | A | 1279.80 | 1305.35 | -25.55 | -1.96 |
| Allied Blenders & Distillers Ltd. | A | 441.65 | 463.35 | -21.70 | -4.68 |
| Alok Industries Ltd. | A | 13.05 | 13.25 | -0.20 | -1.51 |
| Amara Raja Energy & Mobility Ltd. | A | 774.05 | 789.10 | -15.05 | -1.91 |
| Amber Enterprises India Ltd. | A | 6451.15 | 6928.60 | -477.45 | -6.89 |
| Ambuja Cements Ltd. | A | 425.60 | 446.70 | -21.10 | -4.72 |
| Anand Rathi Wealth Ltd. | A | 3049.65 | 3072.00 | -22.35 | -0.73 |
| Anant Raj Ltd. | A | 449.90 | 470.35 | -20.45 | -4.35 |
| Angel One Ltd. | A | 216.90 | 213.00 | +3.90 | +1.83 |
| Apar Industries Ltd. | A | 9004.00 | 9455.60 | -451.60 | -4.78 |
| Apollo Hospitals Enterprise Ltd. | A | 7550.45 | 7574.30 | -23.85 | -0.31 |
| Apollo Tyres Ltd. | A | 400.40 | 417.70 | -17.30 | -4.14 |
| Aptus Value Housing Finance India Ltd. | A | 222.20 | 227.30 | -5.10 | -2.24 |
| Asahi India Glass Ltd. | A | 835.00 | 851.05 | -16.05 | -1.89 |
| Ashok Leyland Ltd. | A | 170.70 | 178.25 | -7.55 | -4.24 |
| Asian Paints Ltd. | A | 2196.25 | 2221.50 | -25.25 | -1.14 |
| Aster DM Healthcare Ltd. | A | 667.65 | 685.35 | -17.70 | -2.58 |
| AstraZeneca Pharma India Ltd. | A | 8389.40 | 8598.85 | -209.45 | -2.44 |
| Astral Ltd. | A | 1611.35 | 1697.00 | -85.65 | -5.05 |
| Ather Energy Ltd. | B | 702.15 | 710.30 | -8.15 | -1.15 |
| Atul Ltd. | A | 6461.15 | 6300.95 | +160.20 | +2.54 |
| Au Small Finance Bank Ltd. | A | 884.20 | 902.45 | -18.25 | -2.02 |
| Aurobindo Pharma Ltd. | A | 1296.20 | 1313.30 | -17.10 | -1.30 |
| Authum Investment & Infrastructure Ltd. | A | 477.85 | 449.10 | +28.75 | +6.40 |
| Avenue Supermarts Ltd. | A | 3831.00 | 3950.45 | -119.45 | -3.02 |
| Axis Bank Ltd. | A | 1197.25 | 1233.75 | -36.50 | -2.96 |
| BASF India Ltd. | A | 3460.30 | 3454.95 | +5.35 | +0.15 |
| BEML Ltd. | A | 1525.80 | 1612.75 | -86.95 | -5.39 |
| BLS International Services Ltd. | A | 250.00 | 251.85 | -1.85 | -0.73 |
| Bajaj Auto Ltd. | A | 8879.85 | 9165.15 | -285.30 | -3.11 |
| Bajaj Finance Ltd. | A | 855.05 | 863.55 | -8.50 | -0.98 |
| Bajaj Finserv Ltd. | A | 1738.60 | 1770.90 | -32.30 | -1.82 |
| Bajaj Holdings & Investment Ltd. | A | 9516.00 | 9796.40 | -280.40 | -2.86 |
| Bajaj Housing Finance Ltd. | A | 82.13 | 83.72 | -1.59 | -1.90 |
| Balkrishna Industries Ltd. | A | 2227.70 | 2285.25 | -57.55 | -2.52 |
| Balrampur Chini Mills Ltd. | A | 485.80 | 507.85 | -22.05 | -4.34 |
| Bandhan Bank Ltd. | A | 176.00 | 177.90 | -1.90 | -1.07 |
| Bank of Baroda | A | 281.50 | 289.15 | -7.65 | -2.65 |
| Bank of India | A | 150.05 | 154.75 | -4.70 | -3.04 |
| Bank of Maharashtra | A | 64.09 | 67.16 | -3.07 | -4.57 |
| Bata India Ltd. | A | 699.10 | 713.85 | -14.75 | -2.07 |
| Bayer Cropscience Ltd. | A | 4486.00 | 4505.75 | -19.75 | -0.44 |
| Berger Paints (India) Ltd. | A | 408.00 | 422.70 | -14.70 | -3.48 |
| Bharat Dynamics Ltd. | A | 1311.40 | 1349.65 | -38.25 | -2.83 |
| Bharat Electronics Ltd. | A | 439.60 | 453.75 | -14.15 | -3.12 |
| Bharat Forge Ltd. | A | 1675.60 | 1778.15 | -102.55 | -5.77 |
| Bharat Heavy Electricals Ltd. | A | 258.45 | 267.90 | -9.45 | -3.53 |
| Bharat Petroleum Corporation Ltd. | A | 319.10 | 326.25 | -7.15 | -2.19 |
| Bharti Airtel Ltd. | A | 1806.70 | 1800.80 | +5.90 | +0.33 |
| Bharti Hexacom Ltd. | A | 1490.00 | 1518.15 | -28.15 | -1.85 |
| Bikaji Foods International Ltd. | A | 602.00 | 619.25 | -17.25 | -2.79 |
| Biocon Ltd. | A | 385.00 | 392.70 | -7.70 | -1.96 |
| Birla Corporation Ltd. | A | 781.40 | 819.55 | -38.15 | -4.65 |
| Birlasoft Ltd. | A | 361.75 | 374.30 | -12.55 | -3.35 |
| Blue Dart Express Ltd. | A | 5230.00 | 5312.80 | -82.80 | -1.56 |
| Blue Jet Healthcare Ltd | A | 359.20 | 377.45 | -18.25 | -4.84 |
| Blue Star Ltd. | A | 1832.60 | 1951.25 | -118.65 | -6.08 |
| Bosch Ltd. | A | 30270.00 | 31280.70 | -1010.70 | -3.23 |
| Brainbees Solutions Ltd. | A | 223.95 | 223.25 | +0.70 | +0.31 |
| Brigade Enterprises Ltd. | A | 657.95 | 664.85 | -6.90 | -1.04 |
| Britannia Industries Ltd. | A | 5821.45 | 5785.60 | +35.85 | +0.62 |
| C.E. Info Systems Ltd. | A | 931.10 | 966.40 | -35.30 | -3.65 |
| CCL Products India Ltd. | A | 1022.00 | 1058.75 | -36.75 | -3.47 |
| CESC Ltd. | A | 159.65 | 159.35 | +0.30 | +0.19 |
| CG Power and Industrial Solutions Ltd. | A | 709.15 | 737.45 | -28.30 | -3.84 |
| Campus Activewear Ltd. | A | 235.50 | 239.85 | -4.35 | -1.81 |
| Can Fin Homes Ltd. | A | 834.15 | 874.65 | -40.50 | -4.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback