Loading....
13.34
0.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1114.75 | 1126.45 | -11.70 | -1.04 |
| 3M India Ltd. | A | 35100.00 | 35245.60 | -145.60 | -0.41 |
| ABB India Ltd. | A | 7510.00 | 7514.15 | -4.15 | -0.06 |
| ACC Ltd. | A | 1389.90 | 1379.45 | +10.45 | +0.76 |
| ACME Solar Holdings Ltd. | A | 373.50 | 377.60 | -4.10 | -1.09 |
| AIA Engineering Ltd. | A | 4668.60 | 4658.30 | +10.30 | +0.22 |
| APL Apollo Tubes Ltd. | A | 1819.20 | 1814.15 | +5.05 | +0.28 |
| AWL Agri Business Ltd. | A | 194.10 | 189.05 | +5.05 | +2.67 |
| Aadhar Housing Finance Ltd. | A | 511.60 | 511.50 | +0.10 | +0.02 |
| Aarti Industries Ltd. | A | 497.95 | 495.00 | +2.95 | +0.60 |
| Aavas Financiers Ltd. | A | 1524.00 | 1497.95 | +26.05 | +1.74 |
| Abbott India Ltd. | A | 28775.35 | 28275.25 | +500.10 | +1.77 |
| Action Construction Equipment Ltd. | A | 1039.80 | 990.10 | +49.70 | +5.02 |
| Acutaas Chemicals Ltd. | A | 3673.10 | 3656.25 | +16.85 | +0.46 |
| Adani Energy Solutions Ltd. | A | 1741.35 | 1729.40 | +11.95 | +0.69 |
| Adani Enterprises Ltd. | A | 3182.65 | 3184.35 | -1.70 | -0.05 |
| Adani Green Energy Ltd. | A | 1541.85 | 1530.20 | +11.65 | +0.76 |
| Adani Ports & Special Economic Zone Ltd. | A | 1848.45 | 1843.15 | +5.30 | +0.29 |
| Adani Power Ltd. | A | 220.30 | 219.90 | +0.40 | +0.18 |
| Adani Total Gas Ltd. | A | 700.00 | 712.70 | -12.70 | -1.78 |
| Aditya Birla Capital Ltd. | A | 409.05 | 401.45 | +7.60 | +1.89 |
| Aditya Birla Fashion and Retail Ltd. | A | 57.40 | 57.30 | +0.10 | +0.17 |
| Aditya Birla Lifestyle Brands Ltd. | B | 94.65 | 95.65 | -1.00 | -1.05 |
| Aditya Birla Real Estate Ltd. | A | 1443.75 | 1439.85 | +3.90 | +0.27 |
| Aditya Birla Sun Life AMC Ltd. | A | 1042.80 | 1119.10 | -76.30 | -6.82 |
| Aditya Infotech Ltd. | A | 3510.00 | 3560.35 | -50.35 | -1.41 |
| Aegis Logistics Ltd. | A | 1314.80 | 1387.50 | -72.70 | -5.24 |
| Aegis Vopak Terminals Ltd. | A | 287.80 | 281.15 | +6.65 | +2.37 |
| Aether Industries Ltd. | A | 1450.00 | 1450.90 | -0.90 | -0.06 |
| Afcons Infrastructure Ltd. | A | 290.05 | 296.10 | -6.05 | -2.04 |
| Affle 3I Ltd. | A | 1530.00 | 1519.60 | +10.40 | +0.68 |
| Ajanta Pharma Ltd. | A | 3571.00 | 3469.20 | +101.80 | +2.93 |
| Alkem Laboratories Ltd. | A | 5686.45 | 5656.55 | +29.90 | +0.53 |
| Allied Blenders & Distillers Ltd. | A | 618.50 | 626.10 | -7.60 | -1.21 |
| Alok Industries Ltd. | A | 12.27 | 12.23 | +0.04 | +0.33 |
| Amara Raja Energy & Mobility Ltd. | A | 903.95 | 911.05 | -7.10 | -0.78 |
| Amber Enterprises India Ltd. | A | 7621.95 | 7850.55 | -228.60 | -2.91 |
| Ambuja Cements Ltd. | A | 439.00 | 437.25 | +1.75 | +0.40 |
| Anand Rathi Wealth Ltd. | A | 2089.45 | 2081.90 | +7.55 | +0.36 |
| Anant Raj Ltd. | A | 609.60 | 600.60 | +9.00 | +1.50 |
| Angel One Ltd. | A | 322.00 | 324.30 | -2.30 | -0.71 |
| Anthem Biosciences Ltd. | A | 795.00 | 791.55 | +3.45 | +0.44 |
| Apar Industries Ltd. | A | 13811.65 | 13907.15 | -95.50 | -0.69 |
| Apollo Hospitals Enterprise Ltd. | A | 8917.75 | 8910.10 | +7.65 | +0.09 |
| Apollo Tyres Ltd. | A | 427.90 | 428.50 | -0.60 | -0.14 |
| Aptus Value Housing Finance India Ltd. | A | 299.15 | 305.45 | -6.30 | -2.06 |
| Asahi India Glass Ltd. | A | 897.70 | 889.75 | +7.95 | +0.89 |
| Ashok Leyland Ltd. | A | 153.90 | 154.85 | -0.95 | -0.61 |
| Asian Paints Ltd. | A | 2692.10 | 2690.80 | +1.30 | +0.05 |
| Aster DM Healthcare Ltd. | A | 818.75 | 814.60 | +4.15 | +0.51 |
| Astral Ltd. | A | 1414.75 | 1396.20 | +18.55 | +1.33 |
| Ather Energy Ltd. | A | 1288.80 | 1297.30 | -8.50 | -0.66 |
| Atul Ltd. | A | 6180.40 | 6089.75 | +90.65 | +1.49 |
| Au Small Finance Bank Ltd. | A | 1001.00 | 993.30 | +7.70 | +0.78 |
| Aurobindo Pharma Ltd. | A | 1570.90 | 1560.55 | +10.35 | +0.66 |
| Authum Investment & Infrastructure Ltd. | A | 560.45 | 551.30 | +9.15 | +1.66 |
| Avenue Supermarts Ltd. | A | 3978.25 | 3975.65 | +2.60 | +0.07 |
| Axis Bank Ltd. | A | 1258.00 | 1256.10 | +1.90 | +0.15 |
| BEML Ltd. | A | 1786.00 | 1769.85 | +16.15 | +0.91 |
| BLS International Services Ltd. | A | 235.10 | 236.30 | -1.20 | -0.51 |
| Bajaj Auto Ltd. | A | 10408.10 | 10518.90 | -110.80 | -1.05 |
| Bajaj Finance Ltd. | A | 1068.50 | 1063.95 | +4.55 | +0.43 |
| Bajaj Finserv Ltd. | A | 1900.40 | 1861.90 | +38.50 | +2.07 |
| Bajaj Holdings & Investment Ltd. | A | 10422.75 | 10316.25 | +106.50 | +1.03 |
| Bajaj Housing Finance Ltd. | A | 86.16 | 86.03 | +0.13 | +0.15 |
| Balkrishna Industries Ltd. | A | 2040.00 | 2054.90 | -14.90 | -0.73 |
| Balrampur Chini Mills Ltd. | A | 616.90 | 600.10 | +16.80 | +2.80 |
| Bandhan Bank Ltd. | A | 208.60 | 211.35 | -2.75 | -1.30 |
| Bank of Baroda | A | 247.75 | 254.95 | -7.20 | -2.82 |
| Bank of India | A | 147.15 | 146.95 | +0.20 | +0.14 |
| Bank of Maharashtra | A | 81.74 | 80.54 | +1.20 | +1.49 |
| Bata India Ltd. | A | 697.20 | 700.90 | -3.70 | -0.53 |
| Bayer Cropscience Ltd. | A | 4350.00 | 4259.70 | +90.30 | +2.12 |
| Belrise Industries Ltd. | A | 236.80 | 233.75 | +3.05 | +1.30 |
| Berger Paints (India) Ltd. | A | 506.60 | 491.05 | +15.55 | +3.17 |
| Bharat Dynamics Ltd. | A | 1273.15 | 1257.80 | +15.35 | +1.22 |
| Bharat Electronics Ltd. | A | 410.05 | 408.00 | +2.05 | +0.50 |
| Bharat Forge Ltd. | A | 2200.00 | 2208.35 | -8.35 | -0.38 |
| Bharat Heavy Electricals Ltd. | A | 413.40 | 417.20 | -3.80 | -0.91 |
| Bharat Petroleum Corporation Ltd. | A | 318.70 | 317.35 | +1.35 | +0.43 |
| Bharti Airtel Ltd. | A | 1948.45 | 1940.75 | +7.70 | +0.40 |
| Bharti Hexacom Ltd. | A | 1650.75 | 1619.10 | +31.65 | +1.95 |
| Bikaji Foods International Ltd. | A | 643.35 | 642.05 | +1.30 | +0.20 |
| Billionbrains Garage Ventures Ltd. | B | 206.35 | 203.45 | +2.90 | +1.43 |
| Biocon Ltd. | A | 440.90 | 436.25 | +4.65 | +1.07 |
| Birlasoft Ltd. | A | 285.70 | 291.10 | -5.40 | -1.86 |
| Blue Dart Express Ltd. | A | 4864.40 | 4880.90 | -16.50 | -0.34 |
| Blue Star Ltd. | A | 1703.00 | 1713.45 | -10.45 | -0.61 |
| Bosch Ltd. | A | 40920.00 | 40921.60 | -1.60 | -0.00 |
| Brainbees Solutions Ltd. | A | 209.05 | 210.85 | -1.80 | -0.85 |
| Brigade Enterprises Ltd. | A | 570.00 | 563.75 | +6.25 | +1.11 |
| Britannia Industries Ltd. | A | 5491.50 | 5467.70 | +23.80 | +0.44 |
| C.E. Info Systems Ltd. | A | 1071.85 | 1095.90 | -24.05 | -2.19 |
| CCL Products India Ltd. | A | 1207.00 | 1201.35 | +5.65 | +0.47 |
| CESC Ltd. | A | 165.10 | 165.70 | -0.60 | -0.36 |
| CG Power and Industrial Solutions Ltd. | A | 913.10 | 912.40 | +0.70 | +0.08 |
| CIE Automotive India Ltd. | A | 472.70 | 473.50 | -0.80 | -0.17 |
| Can Fin Homes Ltd. | A | 832.00 | 850.40 | -18.40 | -2.16 |
| Canara Bank | A | 127.55 | 128.80 | -1.25 | -0.97 |
| Caplin Point Laboratories Ltd. | A | 2616.00 | 2647.75 | -31.75 | -1.20 |
