rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
14715.02   65.96    0.45%
Last TradedJun 20, 15:59
Prev Close14649.06

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 20189.00 19251.20 +937.80 +4.87
8K Miles Software Services Ltd. B 521.60 525.05 -3.45 -0.66
ABB India Ltd. A 1203.30 1211.10 -7.80 -0.64
ACC Ltd. A 1274.35 1285.20 -10.85 -0.84
AIA Engineering Ltd. A 1543.00 1538.40 +4.60 +0.30
APL Apollo Tubes Ltd. B 1781.00 1801.00 -20.00 -1.11
Aarti Industries Ltd. B 1228.00 1236.75 -8.75 -0.71
Abbott India Ltd. B 7155.35 6913.75 +241.60 +3.49
Adani Ports & Special Economic Zone Ltd. A 366.90 362.65 +4.25 +1.17
Adani Power Ltd. A 19.10 18.50 +0.60 +3.24
Adani Transmission Ltd. A 152.20 152.25 -0.05 -0.03
Aditya Birla Fashion and Retail Ltd. A 146.00 146.00 +0.00 +0.00
Advanced Enzyme Technologies Ltd. A 221.00 221.15 -0.15 -0.07
Aegis Logistics Ltd. A 237.30 234.80 +2.50 +1.06
Ajanta Pharma Ltd. A 1053.80 1066.80 -13.00 -1.22
Akzo Nobel India Ltd. B 1868.00 1881.75 -13.75 -0.73
Alembic Pharmaceuticals Ltd. A 516.10 500.70 +15.40 +3.08
Alkem Laboratories Ltd. A 1960.00 1957.85 +2.15 +0.11
Allahabad Bank A 44.60 44.35 +0.25 +0.56
Allcargo Logistics Ltd. B 110.30 108.55 +1.75 +1.61
Amara Raja Batteries Ltd. A 765.95 762.90 +3.05 +0.40
Ambuja Cements Ltd. A 197.40 200.00 -2.60 -1.30
Andhra Bank A 34.05 34.25 -0.20 -0.58
Apar Industries Ltd. B 717.10 718.40 -1.30 -0.18
Apollo Hospitals Enterprise Ltd. A 1054.50 1058.95 -4.45 -0.42
Apollo Tyres Ltd. A 270.50 268.65 +1.85 +0.69
Arvind Ltd. A 405.00 405.75 -0.75 -0.18
Asahi India Glass Ltd. B 335.00 333.25 +1.75 +0.53
Ashok Leyland Ltd. A 136.90 136.45 +0.45 +0.33
Ashoka Buildcon Ltd. B 221.00 225.75 -4.75 -2.10
Asian Paints Ltd. A 1270.00 1268.65 +1.35 +0.11
Astral Poly Technik Ltd. A 992.50 1001.15 -8.65 -0.86
Atul Ltd. A 2690.00 2681.10 +8.90 +0.33
Au Small Finance Bank Ltd. B 708.00 715.65 -7.65 -1.07
Aurobindo Pharma Ltd. A 619.50 609.30 +10.20 +1.67
Avanti Feeds Ltd. A 1625.65 1730.80 -105.15 -6.08
Avenue Supermarts Ltd. A 1485.90 1485.60 +0.30 +0.02
Axis Bank Ltd. A 519.15 516.75 +2.40 +0.46
BASF India Ltd. B 1975.15 2017.50 -42.35 -2.10
BEML Ltd. A 874.95 863.55 +11.40 +1.32
Bajaj Auto Ltd. A 2875.00 2849.40 +25.60 +0.90
Bajaj Corp Ltd. A 412.00 419.35 -7.35 -1.75
Bajaj Electricals Ltd. A 538.55 537.60 +0.95 +0.18
Bajaj Finance Ltd. A 2266.00 2269.90 -3.90 -0.17
Bajaj Finserv Ltd. A 5944.30 5920.30 +24.00 +0.41
Bajaj Holdings & Investment Ltd. A 3116.00 3098.70 +17.30 +0.56
Balkrishna Industries Ltd. A 1124.50 1094.50 +30.00 +2.74
Balmer Lawrie & Company Ltd. B 218.00 219.30 -1.30 -0.59
Balrampur Chini Mills Ltd. A 71.25 70.80 +0.45 +0.64
Bank of Baroda A 125.50 128.20 -2.70 -2.11
Bank of India A 95.05 95.05 +0.00 +0.00
Bank of Maharashtra B 13.47 13.51 -0.04 -0.30
Bata India Ltd. A 843.35 824.25 +19.10 +2.32
Bayer Cropscience Ltd. A 4640.00 4626.40 +13.60 +0.29
Berger Paints (India) Ltd. A 280.15 282.05 -1.90 -0.67
Bharat Electronics Ltd. A 111.65 113.20 -1.55 -1.37
Bharat Financial Inclusion Ltd. A 1182.15 1167.05 +15.10 +1.29
Bharat Forge Ltd. A 630.70 632.70 -2.00 -0.32
Bharat Heavy Electricals Ltd. A 74.90 74.40 +0.50 +0.67
Bharat Petroleum Corporation Ltd. A 411.05 413.75 -2.70 -0.65
Bharti Airtel Ltd. A 372.00 371.15 +0.85 +0.23
Bharti Infratel Ltd. A 285.90 288.85 -2.95 -1.02
Biocon Ltd. A 623.65 609.20 +14.45 +2.37
Birla Corporation Ltd. B 707.00 733.80 -26.80 -3.65
Bliss GVS Pharma Ltd. B 185.05 184.70 +0.35 +0.19
Blue Dart Express Ltd. A 3724.00 3685.25 +38.75 +1.05
Blue Star Ltd. A 647.55 653.90 -6.35 -0.97
Bombay Burmah Trading Corporation Ltd. A 1527.95 1485.70 +42.25 +2.84
Bombay Dyeing & Manufacturing Company Ltd. A 222.75 220.50 +2.25 +1.02
Bosch Ltd. A 17720.00 17931.35 -211.35 -1.18
Britannia Industries Ltd. A 6003.00 5989.10 +13.90 +0.23
CARE Ratings Ltd. A 1344.85 1357.70 -12.85 -0.95
CCL Products India Ltd. B 268.70 267.35 +1.35 +0.50
CESC Ltd. A 954.00 940.30 +13.70 +1.46
CG Power and Industrial Solutions Ltd. A 53.40 51.30 +2.10 +4.09
Cadila Healthcare Ltd. A 410.00 407.90 +2.10 +0.51
Can Fin Homes Ltd. A 343.25 345.40 -2.15 -0.62
Canara Bank A 261.55 262.05 -0.50 -0.19
Capital First Ltd. A 564.90 557.50 +7.40 +1.33
Caplin Point Laboratories Ltd. B 454.90 441.10 +13.80 +3.13
Carborundum Universal Ltd. A 329.60 334.15 -4.55 -1.36
Castrol India Ltd. A 169.60 168.55 +1.05 +0.62
Ceat Ltd. A 1328.40 1307.85 +20.55 +1.57
Central Bank of India A 71.45 72.40 -0.95 -1.31
Centrum Capital Ltd. B 56.50 54.10 +2.40 +4.44
Century Plyboards (India) Ltd. A 259.00 260.30 -1.30 -0.50
Century Textiles & Industries Ltd. A 900.05 898.70 +1.35 +0.15
Cera Sanitaryware Ltd. B 2850.00 2885.00 -35.00 -1.21
Chambal Fertilisers & Chemicals Ltd. A 161.55 163.70 -2.15 -1.31
Chennai Petroleum Corporation Ltd. A 302.00 298.80 +3.20 +1.07
Cholamandalam Investment & Finance Company Ltd. A 1633.00 1619.40 +13.60 +0.84
Cipla Ltd. A 603.55 602.25 +1.30 +0.22
City Union Bank Ltd. A 184.10 185.55 -1.45 -0.78
Coal India Ltd. A 270.60 273.10 -2.50 -0.92
Cochin Shipyard Ltd. B 458.25 461.20 -2.95 -0.64
Coffee Day Enterprises Ltd. B 290.40 291.85 -1.45 -0.50
Colgate-Palmolive (India) Ltd. A 1185.80 1191.10 -5.30 -0.44
Container Corporation of India Ltd. A 1265.00 1272.55 -7.55 -0.59
Coromandel International Ltd. A 408.70 410.85 -2.15 -0.52
Corporation Bank A 28.20 29.55 -1.35 -4.57
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips