rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
13602.86   -101.88    -0.74%
Last TradedOct 22, 15:59
Prev Close13704.74

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 20837.90 21693.00 -855.10 -3.94
8K Miles Software Services Ltd. B 101.15 106.45 -5.30 -4.98
ABB India Ltd. A 1248.30 1273.30 -25.00 -1.96
ACC Ltd. A 1429.40 1422.90 +6.50 +0.46
AIA Engineering Ltd. A 1505.60 1530.45 -24.85 -1.62
APL Apollo Tubes Ltd. A 1322.00 1324.10 -2.10 -0.16
Aarti Industries Ltd. A 1266.00 1249.00 +17.00 +1.36
Abbott India Ltd. A 7228.60 7244.50 -15.90 -0.22
Adani Ports & Special Economic Zone Ltd. A 314.70 315.70 -1.00 -0.32
Adani Power Ltd. A 33.35 33.35 +0.00 +0.00
Adani Transmission Ltd. T 159.50 159.60 -0.10 -0.06
Aditya Birla Fashion and Retail Ltd. A 177.60 182.00 -4.40 -2.42
Advanced Enzyme Technologies Ltd. A 186.35 195.50 -9.15 -4.68
Aegis Logistics Ltd. A 235.00 225.10 +9.90 +4.40
Ajanta Pharma Ltd. A 1009.00 1005.55 +3.45 +0.34
Akzo Nobel India Ltd. B 1535.00 1587.95 -52.95 -3.33
Alembic Pharmaceuticals Ltd. A 580.05 608.10 -28.05 -4.61
Alkem Laboratories Ltd. A 1948.35 1939.55 +8.80 +0.45
Allahabad Bank A 36.50 37.15 -0.65 -1.75
Allcargo Logistics Ltd. B 95.75 92.80 +2.95 +3.18
Amara Raja Batteries Ltd. A 743.95 736.40 +7.55 +1.03
Ambuja Cements Ltd. A 205.80 208.40 -2.60 -1.25
Andhra Bank A 25.90 26.15 -0.25 -0.96
Apar Industries Ltd. B 555.35 561.15 -5.80 -1.03
Apollo Hospitals Enterprise Ltd. A 1134.85 1122.45 +12.40 +1.10
Apollo Tyres Ltd. A 206.35 206.10 +0.25 +0.12
Arvind Ltd. A 317.85 322.15 -4.30 -1.33
Asahi India Glass Ltd. A 283.70 291.85 -8.15 -2.79
Ashok Leyland Ltd. A 112.50 112.45 +0.05 +0.04
Ashoka Buildcon Ltd. A 110.60 112.85 -2.25 -1.99
Asian Paints Ltd. A 1201.45 1237.95 -36.50 -2.95
Astral Poly Technik Ltd. A 888.30 912.85 -24.55 -2.69
Atul Ltd. A 3115.00 3243.20 -128.20 -3.95
Au Small Finance Bank Ltd. A 523.00 539.05 -16.05 -2.98
Aurobindo Pharma Ltd. A 756.80 747.60 +9.20 +1.23
Avanti Feeds Ltd. A 371.75 385.80 -14.05 -3.64
Avenue Supermarts Ltd. A 1193.60 1237.85 -44.25 -3.57
Axis Bank Ltd. A 562.00 562.20 -0.20 -0.04
BASF India Ltd. A 1635.25 1683.45 -48.20 -2.86
BEML Ltd. A 563.05 583.20 -20.15 -3.46
Bajaj Auto Ltd. A 2556.80 2510.15 +46.65 +1.86
Bajaj Corp Ltd. A 373.35 387.40 -14.05 -3.63
Bajaj Electricals Ltd. A 492.90 502.90 -10.00 -1.99
Bajaj Finance Ltd. A 2118.45 2140.75 -22.30 -1.04
Bajaj Finserv Ltd. A 5250.15 5415.00 -164.85 -3.04
Bajaj Holdings & Investment Ltd. A 2630.00 2589.70 +40.30 +1.56
Balkrishna Industries Ltd. A 1014.00 1039.50 -25.50 -2.45
Balmer Lawrie & Company Ltd. B 189.50 185.25 +4.25 +2.29
Balrampur Chini Mills Ltd. A 96.65 97.20 -0.55 -0.57
Bank of Baroda A 102.70 102.15 +0.55 +0.54
Bank of India A 75.25 76.75 -1.50 -1.95
Bank of Maharashtra B 11.11 11.38 -0.27 -2.37
Bata India Ltd. A 873.95 895.30 -21.35 -2.38
Bayer Cropscience Ltd. A 4170.50 4216.85 -46.35 -1.10
Berger Paints (India) Ltd. A 279.95 283.50 -3.55 -1.25
Bharat Electronics Ltd. A 84.25 83.35 +0.90 +1.08
Bharat Financial Inclusion Ltd. A 898.80 964.95 -66.15 -6.86
Bharat Forge Ltd. A 554.80 564.20 -9.40 -1.67
Bharat Heavy Electricals Ltd. A 73.75 73.50 +0.25 +0.34
Bharat Petroleum Corporation Ltd. A 271.20 284.35 -13.15 -4.62
Bharti Airtel Ltd. A 290.70 286.85 +3.85 +1.34
Bharti Infratel Ltd. A 265.00 263.90 +1.10 +0.42
Biocon Ltd. A 672.15 658.45 +13.70 +2.08
Birla Corporation Ltd. A 579.65 575.30 +4.35 +0.76
Bliss GVS Pharma Ltd. B 168.30 169.00 -0.70 -0.41
Blue Dart Express Ltd. A 2746.15 2794.90 -48.75 -1.74
Blue Star Ltd. A 525.80 549.45 -23.65 -4.30
Bombay Burmah Trading Corporation Ltd. A 1215.95 1217.60 -1.65 -0.14
Bombay Dyeing & Manufacturing Company Ltd. T 100.95 106.25 -5.30 -4.99
Bosch Ltd. A 18300.45 19013.50 -713.05 -3.75
Britannia Industries Ltd. A 5581.00 5557.35 +23.65 +0.43
CARE Ratings Ltd. A 1046.15 1118.55 -72.40 -6.47
CCL Products India Ltd. A 238.20 247.35 -9.15 -3.70
CESC Ltd. A 886.60 906.95 -20.35 -2.24
CG Power and Industrial Solutions Ltd. A 37.40 37.65 -0.25 -0.66
Cadila Healthcare Ltd. A 373.90 372.00 +1.90 +0.51
Can Fin Homes Ltd. A 224.95 231.25 -6.30 -2.72
Canara Bank A 212.90 220.80 -7.90 -3.58
Capital First Ltd. A 468.00 477.35 -9.35 -1.96
Caplin Point Laboratories Ltd. B 411.00 408.90 +2.10 +0.51
Carborundum Universal Ltd. A 365.00 369.60 -4.60 -1.24
Castrol India Ltd. A 140.25 140.45 -0.20 -0.14
Ceat Ltd. A 1066.05 1102.55 -36.50 -3.31
Central Bank of India A 30.05 31.05 -1.00 -3.22
Centrum Capital Ltd. A 40.55 39.25 +1.30 +3.31
Century Plyboards (India) Ltd. A 173.00 188.85 -15.85 -8.39
Century Textiles & Industries Ltd. A 750.25 763.15 -12.90 -1.69
Cera Sanitaryware Ltd. A 2361.00 2395.30 -34.30 -1.43
Chambal Fertilisers & Chemicals Ltd. A 142.00 143.75 -1.75 -1.22
Chennai Petroleum Corporation Ltd. A 262.10 264.95 -2.85 -1.08
Cholamandalam Investment & Finance Company Ltd. A 1143.85 1113.95 +29.90 +2.68
Cipla Ltd. A 629.20 633.85 -4.65 -0.73
City Union Bank Ltd. A 166.75 174.55 -7.80 -4.47
Coal India Ltd. A 276.00 275.75 +0.25 +0.09
Cochin Shipyard Ltd. A 385.60 388.90 -3.30 -0.85
Coffee Day Enterprises Ltd. A 266.50 264.15 +2.35 +0.89
Colgate-Palmolive (India) Ltd. A 1121.30 1098.15 +23.15 +2.11
Container Corporation of India Ltd. A 576.35 593.25 -16.90 -2.85
Coromandel International Ltd. A 372.00 387.00 -15.00 -3.88
Corporation Bank A 22.80 23.80 -1.00 -4.20
Showing 1 - 100 of 499    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips