rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
31818.70   -228.12    -0.71%
Last TradedFeb 21, 15:59
Prev Close32046.82

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 719.45 705.70 +13.75 +1.95
3M India Ltd. A 31019.90 31400.80 -380.90 -1.21
ABB India Ltd. A 4989.30 4522.10 +467.20 +10.33
ACC Ltd. A 2660.40 2688.05 -27.65 -1.03
AIA Engineering Ltd. A 3787.05 3872.85 -85.80 -2.22
APL Apollo Tubes Ltd. A 1433.80 1439.65 -5.85 -0.41
Aarti Drugs Ltd. A 537.40 545.20 -7.80 -1.43
Aarti Industries Ltd. A 687.15 704.35 -17.20 -2.44
Aavas Financiers Ltd. A 1446.90 1437.20 +9.70 +0.67
Abbott India Ltd. A 29180.00 29197.40 -17.40 -0.06
Adani Energy Solutions Ltd. A 1057.85 1069.20 -11.35 -1.06
Adani Enterprises Ltd. A 3223.45 3228.65 -5.20 -0.16
Adani Green Energy Ltd. A 1904.45 1927.90 -23.45 -1.22
Adani Ports & Special Economic Zone Ltd. A 1291.50 1299.95 -8.45 -0.65
Adani Power Ltd. T 541.40 554.85 -13.45 -2.42
Adani Total Gas Ltd. A 1020.55 1012.45 +8.10 +0.80
Adani Wilmar Ltd. A 360.85 369.65 -8.80 -2.38
Aditya Birla Capital Ltd. A 183.00 183.75 -0.75 -0.41
Aditya Birla Fashion and Retail Ltd. A 226.85 234.70 -7.85 -3.34
Aditya Birla Sun Life AMC Ltd. A 493.50 481.70 +11.80 +2.45
Aegis Logistics Ltd. A 452.05 464.95 -12.90 -2.77
Aether Industries Ltd. A 859.85 864.65 -4.80 -0.56
Affle (India) Ltd. A 1127.50 1145.70 -18.20 -1.59
Ajanta Pharma Ltd. A 2124.00 2115.15 +8.85 +0.42
Akzo Nobel India Ltd. A 2774.50 2827.40 -52.90 -1.87
Alembic Pharmaceuticals Ltd. A 1074.55 1047.25 +27.30 +2.61
Alkem Laboratories Ltd. A 5404.75 5403.05 +1.70 +0.03
Alkyl Amines Chemicals Ltd. A 2209.00 2209.05 -0.05 -0.00
Alok Industries Ltd. A 28.52 29.07 -0.55 -1.89
Amara Raja Energy & Mobility Ltd. A 843.15 852.00 -8.85 -1.04
Amber Enterprises India Ltd. A 3953.45 4029.95 -76.50 -1.90
Ambuja Cements Ltd. A 587.75 588.80 -1.05 -0.18
Angel One Ltd. A 3086.00 3150.30 -64.30 -2.04
Anupam Rasayan India Ltd. A 883.20 916.75 -33.55 -3.66
Apar Industries Ltd. A 6123.25 6240.15 -116.90 -1.87
Apollo Hospitals Enterprise Ltd. A 6727.25 6762.10 -34.85 -0.52
Apollo Tyres Ltd. A 516.20 518.20 -2.00 -0.39
Aptus Value Housing Finance India Ltd. A 351.00 348.50 +2.50 +0.72
Archean Chemical Industries Ltd. A 755.85 740.10 +15.75 +2.13
Asahi India Glass Ltd. A 534.00 536.90 -2.90 -0.54
Ashok Leyland Ltd. A 171.30 173.15 -1.85 -1.07
Asian Paints Ltd. A 2999.95 3012.35 -12.40 -0.41
Aster DM Healthcare Ltd. A 474.60 475.20 -0.60 -0.13
AstraZeneca Pharma India Ltd. A 5478.00 5474.45 +3.55 +0.06
Astral Ltd. A 1927.40 1951.90 -24.50 -1.26
Atul Ltd. A 6295.95 6336.45 -40.50 -0.64
Au Small Finance Bank Ltd. A 587.95 599.65 -11.70 -1.95
Aurobindo Pharma Ltd. A 1041.00 1052.70 -11.70 -1.11
Avanti Feeds Ltd. A 498.45 498.15 +0.30 +0.06
Avenue Supermarts Ltd. A 3834.95 3754.80 +80.15 +2.13
Axis Bank Ltd. A 1082.15 1088.30 -6.15 -0.57
BASF India Ltd. A 3245.00 3296.00 -51.00 -1.55
BLS International Services Ltd. A 379.55 385.75 -6.20 -1.61
Bajaj Auto Ltd. A 8229.00 8292.55 -63.55 -0.77
Bajaj Finance Ltd. A 6687.85 6768.65 -80.80 -1.19
Bajaj Finserv Ltd. A 1586.45 1603.50 -17.05 -1.06
Bajaj Holdings & Investment Ltd. A 8752.35 8811.80 -59.45 -0.67
Balaji Amines Ltd. A 2296.00 2297.75 -1.75 -0.08
Balkrishna Industries Ltd. A 2252.50 2293.95 -41.45 -1.81
Balrampur Chini Mills Ltd. A 380.75 383.65 -2.90 -0.76
Bandhan Bank Ltd. A 200.55 202.80 -2.25 -1.11
Bank of Baroda A 275.30 273.20 +2.10 +0.77
Bank of India A 141.10 142.05 -0.95 -0.67
Bank of Maharashtra A 60.36 60.98 -0.62 -1.02
Bata India Ltd. A 1434.05 1438.60 -4.55 -0.32
Bayer Cropscience Ltd. A 6041.35 6107.00 -65.65 -1.07
Berger Paints (India) Ltd. A 572.30 563.90 +8.40 +1.49
Bharat Dynamics Ltd. A 1703.25 1749.55 -46.30 -2.65
Bharat Electronics Ltd. A 188.60 190.60 -2.00 -1.05
Bharat Forge Ltd. A 1118.00 1121.15 -3.15 -0.28
Bharat Heavy Electricals Ltd. A 222.00 231.00 -9.00 -3.90
Bharat Petroleum Corporation Ltd. A 633.35 657.85 -24.50 -3.72
Bharti Airtel Ltd. A 1139.75 1144.15 -4.40 -0.38
Bikaji Foods International Ltd. A 531.50 535.05 -3.55 -0.66
Biocon Ltd. A 274.00 281.50 -7.50 -2.66
Birla Corporation Ltd. A 1690.50 1700.05 -9.55 -0.56
Birlasoft Ltd. A 795.20 806.75 -11.55 -1.43
Blue Dart Express Ltd. A 6246.20 6337.45 -91.25 -1.44
Blue Star Ltd. A 1265.00 1285.65 -20.65 -1.61
Bombay Burmah Trading Corporation Ltd. A 1706.00 1781.25 -75.25 -4.22
Borosil Renewables Ltd. A 560.70 563.90 -3.20 -0.57
Bosch Ltd. A 28068.65 29133.90 -1065.25 -3.66
Brigade Enterprises Ltd. A 1009.00 984.20 +24.80 +2.52
Britannia Industries Ltd. A 4916.05 4923.65 -7.60 -0.15
C.E. Info Systems Ltd. A 1803.15 1843.70 -40.55 -2.20
CCL Products India Ltd. A 642.10 648.15 -6.05 -0.93
CESC Ltd. A 128.30 130.50 -2.20 -1.69
CG Power and Industrial Solutions Ltd. A 425.35 437.30 -11.95 -2.73
CIE Automotive India Ltd. A 463.65 472.55 -8.90 -1.88
CSB Bank Ltd. A 352.30 366.20 -13.90 -3.80
Campus Activewear Ltd. A 252.05 245.10 +6.95 +2.84
Can Fin Homes Ltd. A 785.65 798.10 -12.45 -1.56
Canara Bank A 567.80 568.95 -1.15 -0.20
Caplin Point Laboratories Ltd. A 1531.00 1562.85 -31.85 -2.04
Capri Global Capital Ltd. A 957.85 949.90 +7.95 +0.84
Carborundum Universal Ltd. A 1080.20 1098.35 -18.15 -1.65
Castrol India Ltd. A 201.95 207.10 -5.15 -2.49
Ceat Ltd. A 2865.00 2888.35 -23.35 -0.81
Central Bank of India A 65.90 65.85 +0.05 +0.08
Century Plyboards (India) Ltd. A 721.90 722.05 -0.15 -0.02
Showing 1 - 100 of 500    << Previous | Next >>