Loading....
73.63
0.21%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1114.10 | 1111.50 | +2.60 | +0.23 |
| 3M India Ltd. | A | 33197.00 | 32243.35 | +953.65 | +2.96 |
| ABB India Ltd. | A | 6690.00 | 6600.15 | +89.85 | +1.36 |
| ACC Ltd. | A | 1359.00 | 1360.55 | -1.55 | -0.11 |
| ACME Solar Holdings Ltd. | A | 291.15 | 282.80 | +8.35 | +2.95 |
| AIA Engineering Ltd. | A | 4007.65 | 3990.05 | +17.60 | +0.44 |
| APL Apollo Tubes Ltd. | A | 1886.00 | 1860.40 | +25.60 | +1.38 |
| AWL Agri Business Ltd. | A | 195.20 | 198.35 | -3.15 | -1.59 |
| Aadhar Housing Finance Ltd. | A | 474.75 | 476.50 | -1.75 | -0.37 |
| Aarti Industries Ltd. | A | 475.60 | 482.05 | -6.45 | -1.34 |
| Aavas Financiers Ltd. | A | 1398.85 | 1368.35 | +30.50 | +2.23 |
| Abbott India Ltd. | A | 27825.00 | 27645.45 | +179.55 | +0.65 |
| Action Construction Equipment Ltd. | A | 881.25 | 866.15 | +15.10 | +1.74 |
| Adani Energy Solutions Ltd. | A | 1370.00 | 1339.90 | +30.10 | +2.25 |
| Adani Enterprises Ltd. | A | 2718.00 | 2695.65 | +22.35 | +0.83 |
| Adani Green Energy Ltd. | A | 1361.70 | 1359.15 | +2.55 | +0.19 |
| Adani Ports & Special Economic Zone Ltd. | A | 1788.00 | 1793.20 | -5.20 | -0.29 |
| Adani Power Ltd. | A | 219.30 | 219.40 | -0.10 | -0.05 |
| Adani Total Gas Ltd. | A | 652.95 | 638.05 | +14.90 | +2.34 |
| Aditya Birla Capital Ltd. | A | 357.10 | 349.50 | +7.60 | +2.17 |
| Aditya Birla Fashion and Retail Ltd. | A | 67.51 | 66.72 | +0.79 | +1.18 |
| Aditya Birla Lifestyle Brands Ltd. | B | 102.15 | 103.35 | -1.20 | -1.16 |
| Aditya Birla Real Estate Ltd. | A | 1245.00 | 1254.65 | -9.65 | -0.77 |
| Aditya Birla Sun Life AMC Ltd. | A | 1010.30 | 1017.10 | -6.80 | -0.67 |
| Aegis Logistics Ltd. | A | 727.00 | 727.70 | -0.70 | -0.10 |
| Aegis Vopak Terminals Ltd. | B | 208.15 | 205.05 | +3.10 | +1.51 |
| Aether Industries Ltd. | A | 1052.35 | 1082.15 | -29.80 | -2.75 |
| Afcons Infrastructure Ltd. | A | 299.90 | 301.50 | -1.60 | -0.53 |
| Affle 3I Ltd. | A | 1426.10 | 1440.30 | -14.20 | -0.99 |
| Ajanta Pharma Ltd. | A | 3115.40 | 3148.10 | -32.70 | -1.04 |
| Alembic Pharmaceuticals Ltd. | A | 755.40 | 747.65 | +7.75 | +1.04 |
| Alkem Laboratories Ltd. | A | 5424.05 | 5499.20 | -75.15 | -1.37 |
| Alkyl Amines Chemicals Ltd. | A | 1729.15 | 1742.90 | -13.75 | -0.79 |
| Allied Blenders & Distillers Ltd. | A | 538.60 | 536.80 | +1.80 | +0.34 |
| Alok Industries Ltd. | A | 12.30 | 12.39 | -0.09 | -0.73 |
| Amara Raja Energy & Mobility Ltd. | A | 821.00 | 821.05 | -0.05 | -0.01 |
| Amber Enterprises India Ltd. | A | 7384.95 | 7554.20 | -169.25 | -2.24 |
| Ambuja Cements Ltd. | A | 436.35 | 436.80 | -0.45 | -0.10 |
| Anand Rathi Wealth Ltd. | A | 3580.50 | 3593.35 | -12.85 | -0.36 |
| Anant Raj Ltd. | A | 503.90 | 509.75 | -5.85 | -1.15 |
| Angel One Ltd. | A | 339.35 | 339.70 | -0.35 | -0.10 |
| Apar Industries Ltd. | A | 12771.80 | 12857.35 | -85.55 | -0.67 |
| Apollo Hospitals Enterprise Ltd. | A | 8361.00 | 8304.10 | +56.90 | +0.69 |
| Apollo Tyres Ltd. | A | 371.85 | 371.85 | +0.00 | +0.00 |
| Aptus Value Housing Finance India Ltd. | A | 260.75 | 265.35 | -4.60 | -1.73 |
| Asahi India Glass Ltd. | A | 850.00 | 855.10 | -5.10 | -0.60 |
| Ashok Leyland Ltd. | A | 158.20 | 154.50 | +3.70 | +2.39 |
| Asian Paints Ltd. | A | 2638.95 | 2598.35 | +40.60 | +1.56 |
| Aster DM Healthcare Ltd. | A | 754.70 | 758.35 | -3.65 | -0.48 |
| AstraZeneca Pharma India Ltd. | A | 8623.05 | 8578.15 | +44.90 | +0.52 |
| Astral Ltd. | A | 1543.95 | 1480.50 | +63.45 | +4.29 |
| Ather Energy Ltd. | B | 884.70 | 889.55 | -4.85 | -0.55 |
| Atul Ltd. | A | 7019.00 | 7054.80 | -35.80 | -0.51 |
| Au Small Finance Bank Ltd. | A | 980.90 | 959.10 | +21.80 | +2.27 |
| Aurobindo Pharma Ltd. | A | 1475.00 | 1546.45 | -71.45 | -4.62 |
| Authum Investment & Infrastructure Ltd. | A | 510.60 | 527.40 | -16.80 | -3.19 |
| Avenue Supermarts Ltd. | A | 4110.30 | 4136.30 | -26.00 | -0.63 |
| Axis Bank Ltd. | A | 1286.90 | 1253.60 | +33.30 | +2.66 |
| BASF India Ltd. | A | 3513.00 | 3584.80 | -71.80 | -2.00 |
| BEML Ltd. | A | 1833.90 | 1841.15 | -7.25 | -0.39 |
| BLS International Services Ltd. | A | 267.50 | 268.65 | -1.15 | -0.43 |
| Bajaj Auto Ltd. | A | 10543.00 | 10669.30 | -126.30 | -1.18 |
| Bajaj Finance Ltd. | A | 915.45 | 907.75 | +7.70 | +0.85 |
| Bajaj Finserv Ltd. | A | 1765.30 | 1751.95 | +13.35 | +0.76 |
| Bajaj Holdings & Investment Ltd. | A | 10498.95 | 10386.55 | +112.40 | +1.08 |
| Bajaj Housing Finance Ltd. | A | 83.08 | 82.68 | +0.40 | +0.48 |
| Balkrishna Industries Ltd. | A | 2205.30 | 2204.25 | +1.05 | +0.05 |
| Balrampur Chini Mills Ltd. | A | 535.00 | 537.45 | -2.45 | -0.46 |
| Bandhan Bank Ltd. | A | 194.80 | 191.15 | +3.65 | +1.91 |
| Bank of Baroda | A | 265.00 | 263.05 | +1.95 | +0.74 |
| Bank of India | A | 140.10 | 139.20 | +0.90 | +0.65 |
| Bank of Maharashtra | A | 80.06 | 79.79 | +0.27 | +0.34 |
| Bata India Ltd. | A | 694.95 | 688.80 | +6.15 | +0.89 |
| Bayer Cropscience Ltd. | A | 4393.00 | 4326.25 | +66.75 | +1.54 |
| Berger Paints (India) Ltd. | A | 497.80 | 499.35 | -1.55 | -0.31 |
| Bharat Dynamics Ltd. | A | 1312.40 | 1304.10 | +8.30 | +0.64 |
| Bharat Electronics Ltd. | A | 416.55 | 420.70 | -4.15 | -0.99 |
| Bharat Forge Ltd. | A | 1894.00 | 1898.50 | -4.50 | -0.24 |
| Bharat Heavy Electricals Ltd. | A | 408.55 | 408.30 | +0.25 | +0.06 |
| Bharat Petroleum Corporation Ltd. | A | 295.90 | 296.35 | -0.45 | -0.15 |
| Bharti Airtel Ltd. | A | 1871.40 | 1885.25 | -13.85 | -0.73 |
| Bharti Hexacom Ltd. | A | 1550.80 | 1569.25 | -18.45 | -1.18 |
| Bikaji Foods International Ltd. | A | 652.80 | 664.80 | -12.00 | -1.81 |
| Biocon Ltd. | A | 428.50 | 431.05 | -2.55 | -0.59 |
| Birla Corporation Ltd. | A | 1003.00 | 1014.40 | -11.40 | -1.12 |
| Birlasoft Ltd. | A | 328.20 | 320.80 | +7.40 | +2.31 |
| Blue Dart Express Ltd. | A | 4882.00 | 4875.00 | +7.00 | +0.14 |
| Blue Jet Healthcare Ltd | A | 439.95 | 439.20 | +0.75 | +0.17 |
| Blue Star Ltd. | A | 1656.20 | 1660.65 | -4.45 | -0.27 |
| Bosch Ltd. | A | 36055.90 | 35197.00 | +858.90 | +2.44 |
| Brainbees Solutions Ltd. | A | 234.05 | 234.10 | -0.05 | -0.02 |
| Brigade Enterprises Ltd. | A | 673.00 | 669.00 | +4.00 | +0.60 |
| Britannia Industries Ltd. | A | 5332.00 | 5331.95 | +0.05 | +0.00 |
| C.E. Info Systems Ltd. | A | 860.80 | 896.05 | -35.25 | -3.93 |
| CCL Products India Ltd. | A | 1085.00 | 1107.10 | -22.10 | -2.00 |
| CESC Ltd. | A | 177.25 | 179.70 | -2.45 | -1.36 |
| CG Power and Industrial Solutions Ltd. | A | 866.15 | 865.05 | +1.10 | +0.13 |
| Campus Activewear Ltd. | A | 237.10 | 237.00 | +0.10 | +0.04 |
| Can Fin Homes Ltd. | A | 851.85 | 845.55 | +6.30 | +0.75 |
| Canara Bank | A | 128.35 | 128.00 | +0.35 | +0.27 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback