rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
19402.96   263.05    1.37%
Last TradedApr 13, 15:59
Prev Close19139.91

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 26112.00 25436.45 +675.55 +2.66
ABB India Ltd. A 1321.70 1312.25 +9.45 +0.72
ABB Power Products and Systems India Ltd. A 1435.00 1453.00 -18.00 -1.24
ACC Ltd. A 1880.40 1888.20 -7.80 -0.41
AIA Engineering Ltd. A 1869.80 1904.25 -34.45 -1.81
APL Apollo Tubes Ltd. A 1222.85 1226.95 -4.10 -0.33
Aarti Drugs Ltd. A 716.00 695.45 +20.55 +2.95
Aarti Industries Ltd. A 1369.10 1342.35 +26.75 +1.99
Aavas Financiers Ltd. A 2290.00 2171.40 +118.60 +5.46
Abbott India Ltd. A 14974.95 15058.80 -83.85 -0.56
Adani Enterprises Ltd. A 1105.85 1076.15 +29.70 +2.76
Adani Green Energy Ltd. A 1113.35 1085.80 +27.55 +2.54
Adani Ports & Special Economic Zone Ltd. A 731.10 744.50 -13.40 -1.80
Adani Power Ltd. A 90.35 92.90 -2.55 -2.74
Adani Total Gas Ltd. A 1039.35 989.70 +49.65 +5.02
Adani Transmission Ltd. A 899.65 929.45 -29.80 -3.21
Aditya Birla Capital Ltd. A 116.15 113.50 +2.65 +2.33
Aditya Birla Fashion and Retail Ltd. A 175.60 172.55 +3.05 +1.77
Advanced Enzyme Technologies Ltd. A 359.00 357.80 +1.20 +0.34
Aegis Logistics Ltd. A 286.00 288.00 -2.00 -0.69
Affle (India) Ltd. A 5455.00 5233.25 +221.75 +4.24
Ajanta Pharma Ltd. A 1719.50 1712.45 +7.05 +0.41
Akzo Nobel India Ltd. A 2290.00 2260.65 +29.35 +1.30
Alembic Pharmaceuticals Ltd. A 974.65 957.80 +16.85 +1.76
Alkem Laboratories Ltd. A 2754.60 2744.70 +9.90 +0.36
Alkyl Amines Chemicals Ltd. A 5995.00 5883.65 +111.35 +1.89
Allcargo Logistics Ltd. A 123.50 123.20 +0.30 +0.24
Alok Industries Ltd. B 20.75 20.75 +0.00 +0.00
Amara Raja Batteries Ltd. A 805.60 799.75 +5.85 +0.73
Amber Enterprises India Ltd. A 3193.00 3130.65 +62.35 +1.99
Ambuja Cements Ltd. A 303.00 305.00 -2.00 -0.66
Apollo Hospitals Enterprise Ltd. A 2978.40 3011.90 -33.50 -1.11
Apollo Tyres Ltd. A 215.65 203.55 +12.10 +5.94
Ashok Leyland Ltd. A 115.30 112.25 +3.05 +2.72
Ashoka Buildcon Ltd. A 90.50 87.30 +3.20 +3.67
Asian Paints Ltd. A 2571.50 2600.65 -29.15 -1.12
Aster DM Healthcare Ltd. A 142.00 142.90 -0.90 -0.63
AstraZeneca Pharma India Ltd. A 3540.45 3398.00 +142.45 +4.19
Astral Poly Technik Ltd. A 1435.45 1514.55 -79.10 -5.22
Atul Ltd. A 7736.95 7746.50 -9.55 -0.12
Au Small Finance Bank Ltd. A 1085.10 1076.75 +8.35 +0.78
Aurobindo Pharma Ltd. A 909.75 916.15 -6.40 -0.70
Avanti Feeds Ltd. A 464.00 451.90 +12.10 +2.68
Avenue Supermarts Ltd. A 2834.55 2816.25 +18.30 +0.65
Axis Bank Ltd. A 661.25 635.35 +25.90 +4.08
BASF India Ltd. A 2091.00 1942.50 +148.50 +7.64
BEML Ltd. A 1213.10 1169.35 +43.75 +3.74
Bajaj Auto Ltd. A 3599.50 3541.65 +57.85 +1.63
Bajaj Consumer Care Ltd. A 288.00 269.80 +18.20 +6.75
Bajaj Electricals Ltd. A 1058.45 1046.35 +12.10 +1.16
Bajaj Finance Ltd. A 4727.40 4512.95 +214.45 +4.75
Bajaj Finserv Ltd. A 9751.00 9162.15 +588.85 +6.43
Bajaj Holdings & Investment Ltd. A 3326.75 3283.20 +43.55 +1.33
Balkrishna Industries Ltd. A 1673.75 1604.90 +68.85 +4.29
Balmer Lawrie & Company Ltd. A 124.55 121.20 +3.35 +2.76
Balrampur Chini Mills Ltd. A 236.20 226.90 +9.30 +4.10
Bandhan Bank Ltd. A 331.85 327.45 +4.40 +1.34
Bank of Baroda A 68.90 66.05 +2.85 +4.31
Bank of India A 71.55 66.70 +4.85 +7.27
Bank of Maharashtra A 27.00 22.75 +4.25 +18.68
Bata India Ltd. A 1313.95 1306.25 +7.70 +0.59
Bayer Cropscience Ltd. A 5125.00 5107.45 +17.55 +0.34
Berger Paints (India) Ltd. A 727.70 727.60 +0.10 +0.01
Bharat Dynamics Ltd. A 335.35 332.90 +2.45 +0.74
Bharat Electronics Ltd. A 125.60 121.90 +3.70 +3.04
Bharat Forge Ltd. A 591.00 581.20 +9.80 +1.69
Bharat Heavy Electricals Ltd. A 46.55 45.05 +1.50 +3.33
Bharat Petroleum Corporation Ltd. A 409.50 404.00 +5.50 +1.36
Bharti Airtel Ltd. A 536.00 522.35 +13.65 +2.61
Biocon Ltd. A 406.60 404.10 +2.50 +0.62
Birla Corporation Ltd. A 939.95 920.50 +19.45 +2.11
Birlasoft Ltd. A 257.00 256.90 +0.10 +0.04
Bliss GVS Pharma Ltd. A 96.80 95.75 +1.05 +1.10
Blue Dart Express Ltd. A 5225.50 5238.55 -13.05 -0.25
Blue Star Ltd. A 860.00 868.30 -8.30 -0.96
Bombay Burmah Trading Corporation Ltd. A 1210.10 1183.65 +26.45 +2.23
Bombay Dyeing & Manufacturing Company Ltd. A 69.35 68.20 +1.15 +1.69
Bosch Ltd. A 13883.80 13690.75 +193.05 +1.41
Brigade Enterprises Ltd. A 266.90 254.90 +12.00 +4.71
Britannia Industries Ltd. A 3744.50 3812.00 -67.50 -1.77
CARE Ratings Ltd. A 448.90 443.85 +5.05 +1.14
CCL Products India Ltd. A 241.00 232.65 +8.35 +3.59
CESC Ltd. A 595.00 590.60 +4.40 +0.75
CSB Bank Ltd. A 251.50 253.40 -1.90 -0.75
Cadila Healthcare Ltd. A 488.55 499.95 -11.40 -2.28
Can Fin Homes Ltd. A 515.00 511.50 +3.50 +0.68
Canara Bank A 137.35 132.15 +5.20 +3.93
Caplin Point Laboratories Ltd. A 453.35 451.25 +2.10 +0.47
Capri Global Capital Ltd. A 393.90 395.40 -1.50 -0.38
Carborundum Universal Ltd. A 505.95 500.60 +5.35 +1.07
Castrol India Ltd. A 122.50 122.55 -0.05 -0.04
Ceat Ltd. A 1446.05 1447.30 -1.25 -0.09
Central Bank of India A 18.05 16.85 +1.20 +7.12
Century Plyboards (India) Ltd. A 304.30 290.00 +14.30 +4.93
Century Textiles & Industries Ltd. A 457.50 455.15 +2.35 +0.52
Cera Sanitaryware Ltd. A 3778.20 3762.40 +15.80 +0.42
Chalet Hotels Ltd. A 137.00 137.85 -0.85 -0.62
Chambal Fertilisers & Chemicals Ltd. A 225.35 224.80 +0.55 +0.24
Chennai Petroleum Corporation Ltd. A 95.75 93.30 +2.45 +2.63
Cholamandalam Financial Holdings Ltd. A 575.85 568.45 +7.40 +1.30
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips