Last updated:
Indiceswise listed companies
Loading....
BSE 500
36579.30
-157.07
-0.43%
Last TradedDec 12, 15:59
Prev Close36736.37
Prev Close36736.37
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE FOCUSED IT
|
BSE PREMIUM CONSUMPTION
|
BSE FOCUSED MIDCAP
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1195.65 | 1210.95 | -15.30 | -1.26 |
| 3M India Ltd. | A | 31355.50 | 31594.75 | -239.25 | -0.76 |
| ABB India Ltd. | A | 7660.15 | 7725.80 | -65.65 | -0.85 |
| ACC Ltd. | A | 2229.05 | 2251.35 | -22.30 | -0.99 |
| AIA Engineering Ltd. | A | 3490.20 | 3519.45 | -29.25 | -0.83 |
| APL Apollo Tubes Ltd. | A | 1606.80 | 1598.50 | +8.30 | +0.52 |
| Aarti Industries Ltd. | A | 437.80 | 446.70 | -8.90 | -1.99 |
| Aavas Financiers Ltd. | A | 1678.35 | 1674.85 | +3.50 | +0.21 |
| Abbott India Ltd. | A | 28756.05 | 28865.15 | -109.10 | -0.38 |
| Action Construction Equipment Ltd. | A | 1363.25 | 1407.20 | -43.95 | -3.12 |
| Adani Energy Solutions Ltd. | A | 817.35 | 792.35 | +25.00 | +3.16 |
| Adani Enterprises Ltd. | A | 2504.00 | 2455.00 | +49.00 | +2.00 |
| Adani Green Energy Ltd. | A | 1218.75 | 1148.10 | +70.65 | +6.15 |
| Adani Ports & Special Economic Zone Ltd. | A | 1244.15 | 1233.00 | +11.15 | +0.90 |
| Adani Power Ltd. | A | 540.05 | 519.45 | +20.60 | +3.97 |
| Adani Total Gas Ltd. | A | 730.75 | 717.55 | +13.20 | +1.84 |
| Adani Wilmar Ltd. | A | 307.75 | 307.25 | +0.50 | +0.16 |
| Aditya Birla Capital Ltd. | A | 197.10 | 201.55 | -4.45 | -2.21 |
| Aditya Birla Fashion and Retail Ltd. | A | 304.00 | 309.30 | -5.30 | -1.71 |
| Aditya Birla Real Estate Ltd. | A | 2762.35 | 2774.70 | -12.35 | -0.45 |
| Aditya Birla Sun Life AMC Ltd. | A | 818.05 | 826.95 | -8.90 | -1.08 |
| Aegis Logistics Ltd. | A | 763.00 | 774.95 | -11.95 | -1.54 |
| Aether Industries Ltd. | A | 888.80 | 908.55 | -19.75 | -2.17 |
| Affle (India) Ltd. | A | 1805.95 | 1813.85 | -7.90 | -0.44 |
| Ajanta Pharma Ltd. | A | 2840.60 | 2793.70 | +46.90 | +1.68 |
| Akzo Nobel India Ltd. | A | 3555.00 | 3581.40 | -26.40 | -0.74 |
| Alembic Pharmaceuticals Ltd. | A | 1046.45 | 1092.20 | -45.75 | -4.19 |
| Alkem Laboratories Ltd. | A | 5431.90 | 5489.50 | -57.60 | -1.05 |
| Alkyl Amines Chemicals Ltd. | A | 1983.15 | 1999.35 | -16.20 | -0.81 |
| Alok Industries Ltd. | A | 22.67 | 23.05 | -0.38 | -1.65 |
| Amara Raja Energy & Mobility Ltd. | A | 1296.35 | 1316.75 | -20.40 | -1.55 |
| Amber Enterprises India Ltd. | A | 5737.00 | 5789.05 | -52.05 | -0.90 |
| Ambuja Cements Ltd. | A | 572.00 | 578.30 | -6.30 | -1.09 |
| Anand Rathi Wealth Ltd. | A | 4339.30 | 4400.75 | -61.45 | -1.40 |
| Angel One Ltd. | A | 3430.15 | 3398.30 | +31.85 | +0.94 |
| Anupam Rasayan India Ltd. | A | 753.90 | 767.15 | -13.25 | -1.73 |
| Apar Industries Ltd. | A | 9970.00 | 10208.95 | -238.95 | -2.34 |
| Apollo Hospitals Enterprise Ltd. | A | 7236.05 | 7342.30 | -106.25 | -1.45 |
| Apollo Tyres Ltd. | A | 540.75 | 541.45 | -0.70 | -0.13 |
| Aptus Value Housing Finance India Ltd. | A | 309.00 | 312.00 | -3.00 | -0.96 |
| Archean Chemical Industries Ltd. | A | 691.30 | 697.20 | -5.90 | -0.85 |
| Asahi India Glass Ltd. | A | 764.90 | 771.55 | -6.65 | -0.86 |
| Ashok Leyland Ltd. | A | 229.85 | 231.05 | -1.20 | -0.52 |
| Asian Paints Ltd. | A | 2388.95 | 2417.65 | -28.70 | -1.19 |
| Aster DM Healthcare Ltd. | A | 483.90 | 489.40 | -5.50 | -1.12 |
| AstraZeneca Pharma India Ltd. | A | 6636.00 | 6595.05 | +40.95 | +0.62 |
| Astral Ltd. | A | 1830.85 | 1853.25 | -22.40 | -1.21 |
| Atul Ltd. | A | 7254.15 | 7489.20 | -235.05 | -3.14 |
| Au Small Finance Bank Ltd. | A | 590.55 | 590.05 | +0.50 | +0.08 |
| Aurobindo Pharma Ltd. | A | 1216.00 | 1225.70 | -9.70 | -0.79 |
| Authum Investment & Infrastructure Ltd. | A | 1884.00 | 1848.15 | +35.85 | +1.94 |
| Avenue Supermarts Ltd. | A | 3686.60 | 3709.50 | -22.90 | -0.62 |
| Axis Bank Ltd. | A | 1145.60 | 1147.50 | -1.90 | -0.17 |
| BASF India Ltd. | A | 5695.00 | 5611.40 | +83.60 | +1.49 |
| BEML Ltd. | A | 4472.00 | 4464.75 | +7.25 | +0.16 |
| BLS International Services Ltd. | A | 477.60 | 450.50 | +27.10 | +6.02 |
| Bajaj Auto Ltd. | A | 8969.90 | 9066.75 | -96.85 | -1.07 |
| Bajaj Finance Ltd. | A | 7123.05 | 7115.75 | +7.30 | +0.10 |
| Bajaj Finserv Ltd. | A | 1679.25 | 1684.60 | -5.35 | -0.32 |
| Bajaj Holdings & Investment Ltd. | A | 11247.45 | 11149.10 | +98.35 | +0.88 |
| Balaji Amines Ltd. | A | 2007.90 | 2025.15 | -17.25 | -0.85 |
| Balkrishna Industries Ltd. | A | 2818.85 | 2821.70 | -2.85 | -0.10 |
| Balrampur Chini Mills Ltd. | A | 585.95 | 586.15 | -0.20 | -0.03 |
| Bandhan Bank Ltd. | A | 170.60 | 174.35 | -3.75 | -2.15 |
| Bank of Baroda | A | 259.00 | 260.65 | -1.65 | -0.63 |
| Bank of India | A | 113.05 | 114.25 | -1.20 | -1.05 |
| Bank of Maharashtra | A | 55.84 | 56.42 | -0.58 | -1.03 |
| Bata India Ltd. | A | 1429.00 | 1446.55 | -17.55 | -1.21 |
| Bayer Cropscience Ltd. | A | 6272.40 | 6304.70 | -32.30 | -0.51 |
| Berger Paints (India) Ltd. | A | 472.15 | 476.30 | -4.15 | -0.87 |
| Bharat Dynamics Ltd. | A | 1225.80 | 1212.65 | +13.15 | +1.08 |
| Bharat Electronics Ltd. | A | 312.75 | 313.85 | -1.10 | -0.35 |
| Bharat Forge Ltd. | A | 1352.85 | 1379.35 | -26.50 | -1.92 |
| Bharat Heavy Electricals Ltd. | A | 244.50 | 253.80 | -9.30 | -3.66 |
| Bharat Petroleum Corporation Ltd. | A | 302.15 | 307.45 | -5.30 | -1.72 |
| Bharti Airtel Ltd. | A | 1610.70 | 1585.90 | +24.80 | +1.56 |
| Bharti Hexacom Ltd. | B | 1422.75 | 1406.15 | +16.60 | +1.18 |
| Bikaji Foods International Ltd. | A | 816.20 | 850.75 | -34.55 | -4.06 |
| Biocon Ltd. | A | 357.00 | 367.80 | -10.80 | -2.94 |
| Birla Corporation Ltd. | A | 1288.70 | 1302.10 | -13.40 | -1.03 |
| Birlasoft Ltd. | A | 609.00 | 613.30 | -4.30 | -0.70 |
| Blue Dart Express Ltd. | A | 7759.00 | 7767.00 | -8.00 | -0.10 |
| Blue Star Ltd. | A | 2073.05 | 2132.60 | -59.55 | -2.79 |
| Bombay Burmah Trading Corporation Ltd. | A | 2384.00 | 2372.25 | +11.75 | +0.50 |
| Bosch Ltd. | A | 36175.00 | 36215.80 | -40.80 | -0.11 |
| Brigade Enterprises Ltd. | A | 1251.40 | 1237.10 | +14.30 | +1.16 |
| Britannia Industries Ltd. | A | 4828.05 | 4890.50 | -62.45 | -1.28 |
| C.E. Info Systems Ltd. | A | 1768.00 | 1793.55 | -25.55 | -1.42 |
| CCL Products India Ltd. | A | 774.75 | 791.45 | -16.70 | -2.11 |
| CESC Ltd. | A | 190.75 | 193.15 | -2.40 | -1.24 |
| CG Power and Industrial Solutions Ltd. | A | 782.70 | 783.25 | -0.55 | -0.07 |
| CIE Automotive India Ltd. | A | 503.65 | 513.85 | -10.20 | -1.99 |
| CSB Bank Ltd. | A | 314.75 | 321.60 | -6.85 | -2.13 |
| Campus Activewear Ltd. | A | 295.95 | 305.65 | -9.70 | -3.17 |
| Can Fin Homes Ltd. | A | 813.35 | 819.75 | -6.40 | -0.78 |
| Canara Bank | A | 107.50 | 108.90 | -1.40 | -1.29 |
| Caplin Point Laboratories Ltd. | A | 2429.60 | 2467.90 | -38.30 | -1.55 |
| Capri Global Capital Ltd. | A | 202.65 | 206.40 | -3.75 | -1.82 |
| Carborundum Universal Ltd. | A | 1363.50 | 1383.75 | -20.25 | -1.46 |
| Castrol India Ltd. | A | 209.65 | 214.50 | -4.85 | -2.26 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback