rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
15499.84   36.51    0.24%
Last TradedOct 21, 15:59
Prev Close15463.33

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 19000.00 19065.30 -65.30 -0.34
ABB India Ltd. B 896.15 884.90 +11.25 +1.27
ABB Power Products and Systems India Ltd. B 930.30 941.10 -10.80 -1.15
ACC Ltd. A 1620.85 1578.85 +42.00 +2.66
AIA Engineering Ltd. A 1703.15 1698.65 +4.50 +0.26
APL Apollo Tubes Ltd. A 2898.05 2764.60 +133.45 +4.83
Aarti Industries Ltd. A 987.00 977.15 +9.85 +1.01
Aavas Financiers Ltd. A 1474.55 1486.85 -12.30 -0.83
Abbott India Ltd. A 15887.60 15791.85 +95.75 +0.61
Adani Enterprises Ltd. A 311.75 321.65 -9.90 -3.08
Adani Gas Ltd. A 192.90 191.20 +1.70 +0.89
Adani Green Energy Ltd. A 692.25 689.15 +3.10 +0.45
Adani Ports & Special Economic Zone Ltd. A 355.35 349.40 +5.95 +1.70
Adani Power Ltd. A 35.15 35.45 -0.30 -0.85
Adani Transmission Ltd. A 290.95 289.15 +1.80 +0.62
Aditya Birla Capital Ltd. A 67.95 62.05 +5.90 +9.51
Aditya Birla Fashion and Retail Ltd. A 150.90 144.65 +6.25 +4.32
Advanced Enzyme Technologies Ltd. A 331.20 319.95 +11.25 +3.52
Aegis Logistics Ltd. A 204.95 207.10 -2.15 -1.04
Affle (India) Ltd. B 2721.15 2703.25 +17.90 +0.66
Ajanta Pharma Ltd. A 1604.25 1572.70 +31.55 +2.01
Akzo Nobel India Ltd. A 2014.10 2079.20 -65.10 -3.13
Alembic Pharmaceuticals Ltd. A 997.05 982.00 +15.05 +1.53
Alkem Laboratories Ltd. A 2645.00 2662.00 -17.00 -0.64
Alkyl Amines Chemicals Ltd. B 3070.00 3087.35 -17.35 -0.56
Allcargo Logistics Ltd. A 118.20 117.60 +0.60 +0.51
Alok Industries Ltd. B 21.85 21.85 +0.00 +0.00
Amara Raja Batteries Ltd. A 732.95 733.25 -0.30 -0.04
Amber Enterprises India Ltd. A 2244.65 2457.25 -212.60 -8.65
Ambuja Cements Ltd. A 253.40 251.40 +2.00 +0.80
Apollo Hospitals Enterprise Ltd. A 2156.00 2214.35 -58.35 -2.64
Apollo Tyres Ltd. A 141.00 131.75 +9.25 +7.02
Arvind Fashions Ltd. A 126.30 125.65 +0.65 +0.52
Ashok Leyland Ltd. A 75.45 75.30 +0.15 +0.20
Ashoka Buildcon Ltd. A 62.75 61.80 +0.95 +1.54
Asian Paints Ltd. A 2114.35 2119.30 -4.95 -0.23
Aster DM Healthcare Ltd. A 138.60 137.15 +1.45 +1.06
AstraZeneca Pharma India Ltd. A 4285.15 4314.55 -29.40 -0.68
Astral Poly Technik Ltd. A 1159.45 1155.05 +4.40 +0.38
Atul Ltd. A 5925.85 5926.75 -0.90 -0.02
Au Small Finance Bank Ltd. A 771.30 788.50 -17.20 -2.18
Aurobindo Pharma Ltd. A 805.60 800.20 +5.40 +0.67
Avanti Feeds Ltd. A 497.20 492.50 +4.70 +0.95
Avenue Supermarts Ltd. A 2078.55 2142.20 -63.65 -2.97
Axis Bank Ltd. A 501.50 493.70 +7.80 +1.58
BASF India Ltd. A 1408.30 1412.30 -4.00 -0.28
BEML Ltd. A 615.45 617.50 -2.05 -0.33
Bajaj Auto Ltd. A 3021.10 3001.75 +19.35 +0.64
Bajaj Consumer Care Ltd. A 188.10 192.25 -4.15 -2.16
Bajaj Electricals Ltd. A 513.15 511.15 +2.00 +0.39
Bajaj Finance Ltd. A 3233.25 3262.10 -28.85 -0.88
Bajaj Finserv Ltd. A 5905.90 5950.45 -44.55 -0.75
Bajaj Holdings & Investment Ltd. A 2347.55 2351.40 -3.85 -0.16
Balkrishna Industries Ltd. A 1388.25 1381.75 +6.50 +0.47
Balmer Lawrie & Company Ltd. A 103.25 106.55 -3.30 -3.10
Balrampur Chini Mills Ltd. A 157.75 162.45 -4.70 -2.89
Bandhan Bank Ltd. A 316.00 319.15 -3.15 -0.99
Bank of Baroda A 42.60 41.85 +0.75 +1.79
Bank of India A 40.20 40.05 +0.15 +0.37
Bank of Maharashtra A 11.63 11.60 +0.03 +0.26
Bata India Ltd. A 1360.40 1366.60 -6.20 -0.45
Bayer Cropscience Ltd. A 5400.00 5492.60 -92.60 -1.69
Berger Paints (India) Ltd. A 605.40 615.75 -10.35 -1.68
Bharat Dynamics Ltd. A 293.10 294.60 -1.50 -0.51
Bharat Electronics Ltd. A 92.45 89.90 +2.55 +2.84
Bharat Forge Ltd. A 457.50 461.15 -3.65 -0.79
Bharat Heavy Electricals Ltd. A 28.50 28.65 -0.15 -0.52
Bharat Petroleum Corporation Ltd. A 349.55 343.35 +6.20 +1.81
Bharti Airtel Ltd. A 419.05 404.85 +14.20 +3.51
Bharti Infratel Ltd. A 192.50 190.05 +2.45 +1.29
Biocon Ltd. A 439.80 439.80 +0.00 +0.00
Birla Corporation Ltd. A 635.10 636.35 -1.25 -0.20
Birlasoft Ltd. A 195.95 194.20 +1.75 +0.90
Bliss GVS Pharma Ltd. A 174.55 174.25 +0.30 +0.17
Blue Dart Express Ltd. A 3102.55 3098.95 +3.60 +0.12
Blue Star Ltd. A 616.40 624.85 -8.45 -1.35
Bombay Burmah Trading Corporation Ltd. A 1194.00 1208.75 -14.75 -1.22
Bombay Dyeing & Manufacturing Company Ltd. A 63.30 64.05 -0.75 -1.17
Bosch Ltd. A 11755.90 11901.70 -145.80 -1.23
Brigade Enterprises Ltd. A 179.95 171.75 +8.20 +4.77
Britannia Industries Ltd. A 3393.05 3551.50 -158.45 -4.46
CARE Ratings Ltd. A 309.35 315.05 -5.70 -1.81
CCL Products India Ltd. A 244.70 247.20 -2.50 -1.01
CESC Ltd. A 568.85 574.90 -6.05 -1.05
CSB Bank Ltd. B 228.05 230.45 -2.40 -1.04
Cadila Healthcare Ltd. A 426.05 428.00 -1.95 -0.46
Can Fin Homes Ltd. A 469.00 470.00 -1.00 -0.21
Canara Bank A 88.80 88.75 +0.05 +0.06
Caplin Point Laboratories Ltd. A 521.00 529.35 -8.35 -1.58
Capri Global Capital Ltd. A 240.00 244.05 -4.05 -1.66
Carborundum Universal Ltd. A 240.70 243.70 -3.00 -1.23
Castrol India Ltd. A 112.05 111.55 +0.50 +0.45
Ceat Ltd. A 1058.45 1034.50 +23.95 +2.32
Central Bank of India A 10.80 10.83 -0.03 -0.28
Century Plyboards (India) Ltd. A 180.00 172.15 +7.85 +4.56
Century Textiles & Industries Ltd. A 319.90 319.25 +0.65 +0.20
Cera Sanitaryware Ltd. A 2691.80 2544.50 +147.30 +5.79
Chalet Hotels Ltd. B 139.50 138.55 +0.95 +0.69
Chambal Fertilisers & Chemicals Ltd. A 166.20 164.05 +2.15 +1.31
Chennai Petroleum Corporation Ltd. A 67.80 64.55 +3.25 +5.03
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you