Last updated:
Indiceswise listed companies
Loading....
BSE 500
36060.09
65.64
0.18%
Last TradedOct 24, 10:30
Prev Close35994.45
Prev Close35994.45
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1033.55 | 1009.30 | +24.25 | +2.40 |
| 3M India Ltd. | A | 34130.00 | 33867.80 | +262.20 | +0.77 |
| ABB India Ltd. | A | 7835.10 | 7705.40 | +129.70 | +1.68 |
| ACC Ltd. | A | 2274.75 | 2257.10 | +17.65 | +0.78 |
| AIA Engineering Ltd. | A | 3900.00 | 3963.70 | -63.70 | -1.61 |
| APL Apollo Tubes Ltd. | A | 1500.15 | 1477.95 | +22.20 | +1.50 |
| Aarti Industries Ltd. | A | 504.50 | 493.05 | +11.45 | +2.32 |
| Aavas Financiers Ltd. | A | 1681.25 | 1686.10 | -4.85 | -0.29 |
| Abbott India Ltd. | A | 28564.90 | 28467.80 | +97.10 | +0.34 |
| Action Construction Equipment Ltd. | A | 1279.95 | 1277.85 | +2.10 | +0.16 |
| Adani Energy Solutions Ltd. | A | 982.05 | 981.90 | +0.15 | +0.02 |
| Adani Enterprises Ltd. | A | 2846.25 | 2835.80 | +10.45 | +0.37 |
| Adani Green Energy Ltd. | A | 1703.30 | 1698.65 | +4.65 | +0.27 |
| Adani Ports & Special Economic Zone Ltd. | A | 1353.50 | 1340.45 | +13.05 | +0.97 |
| Adani Power Ltd. | A | 609.80 | 586.25 | +23.55 | +4.02 |
| Adani Total Gas Ltd. | A | 711.95 | 700.45 | +11.50 | +1.64 |
| Adani Wilmar Ltd. | A | 321.00 | 318.90 | +2.10 | +0.66 |
| Aditya Birla Capital Ltd. | A | 213.05 | 211.00 | +2.05 | +0.97 |
| Aditya Birla Fashion and Retail Ltd. | A | 315.90 | 312.60 | +3.30 | +1.06 |
| Aditya Birla Real Estate Ltd. | A | 2792.00 | 2834.45 | -42.45 | -1.50 |
| Aditya Birla Sun Life AMC Ltd. | A | 744.00 | 735.50 | +8.50 | +1.16 |
| Aegis Logistics Ltd. | A | 748.85 | 742.00 | +6.85 | +0.92 |
| Aether Industries Ltd. | A | 803.30 | 804.00 | -0.70 | -0.09 |
| Affle (India) Ltd. | A | 1497.90 | 1501.90 | -4.00 | -0.27 |
| Ajanta Pharma Ltd. | A | 2994.10 | 2948.00 | +46.10 | +1.56 |
| Akzo Nobel India Ltd. | A | 3710.00 | 3686.30 | +23.70 | +0.64 |
| Alembic Pharmaceuticals Ltd. | A | 1083.10 | 1085.35 | -2.25 | -0.21 |
| Alkem Laboratories Ltd. | A | 5898.80 | 5861.70 | +37.10 | +0.63 |
| Alkyl Amines Chemicals Ltd. | A | 2103.90 | 2088.00 | +15.90 | +0.76 |
| Alok Industries Ltd. | A | 22.01 | 21.81 | +0.20 | +0.92 |
| Amara Raja Energy & Mobility Ltd. | A | 1286.20 | 1274.40 | +11.80 | +0.93 |
| Amber Enterprises India Ltd. | A | 6645.00 | 6399.40 | +245.60 | +3.84 |
| Ambuja Cements Ltd. | A | 560.90 | 555.45 | +5.45 | +0.98 |
| Anand Rathi Wealth Ltd. | A | 4135.00 | 4042.00 | +93.00 | +2.30 |
| Angel One Ltd. | A | 2938.95 | 2963.20 | -24.25 | -0.82 |
| Anupam Rasayan India Ltd. | A | 697.65 | 700.55 | -2.90 | -0.41 |
| Apar Industries Ltd. | A | 9780.00 | 9711.65 | +68.35 | +0.70 |
| Apollo Hospitals Enterprise Ltd. | A | 6922.75 | 6905.00 | +17.75 | +0.26 |
| Apollo Tyres Ltd. | A | 489.05 | 493.45 | -4.40 | -0.89 |
| Aptus Value Housing Finance India Ltd. | A | 355.50 | 355.80 | -0.30 | -0.08 |
| Archean Chemical Industries Ltd. | A | 619.00 | 620.40 | -1.40 | -0.23 |
| Asahi India Glass Ltd. | A | 693.55 | 693.50 | +0.05 | +0.01 |
| Ashok Leyland Ltd. | A | 216.80 | 214.20 | +2.60 | +1.21 |
| Asian Paints Ltd. | A | 2994.90 | 2990.65 | +4.25 | +0.14 |
| Aster DM Healthcare Ltd. | A | 443.50 | 402.30 | +41.20 | +10.24 |
| AstraZeneca Pharma India Ltd. | A | 7178.75 | 7211.05 | -32.30 | -0.45 |
| Astral Ltd. | A | 1788.00 | 1794.55 | -6.55 | -0.36 |
| Atul Ltd. | A | 7700.00 | 7595.25 | +104.75 | +1.38 |
| Au Small Finance Bank Ltd. | A | 661.25 | 651.50 | +9.75 | +1.50 |
| Aurobindo Pharma Ltd. | A | 1445.40 | 1435.05 | +10.35 | +0.72 |
| Authum Investment & Infrastructure Ltd. | A | 1662.45 | 1642.85 | +19.60 | +1.19 |
| Avenue Supermarts Ltd. | A | 4123.00 | 4162.60 | -39.60 | -0.95 |
| Axis Bank Ltd. | A | 1166.20 | 1160.50 | +5.70 | +0.49 |
| BASF India Ltd. | A | 7618.20 | 7606.15 | +12.05 | +0.16 |
| BEML Ltd. | A | 3924.65 | 3883.95 | +40.70 | +1.05 |
| BLS International Services Ltd. | A | 388.60 | 381.20 | +7.40 | +1.94 |
| Bajaj Auto Ltd. | A | 10420.00 | 10575.05 | -155.05 | -1.47 |
| Bajaj Finance Ltd. | A | 7053.05 | 6997.35 | +55.70 | +0.80 |
| Bajaj Finserv Ltd. | A | 1734.45 | 1739.95 | -5.50 | -0.32 |
| Bajaj Holdings & Investment Ltd. | A | 10180.00 | 10221.05 | -41.05 | -0.40 |
| Balaji Amines Ltd. | A | 2093.55 | 2078.75 | +14.80 | +0.71 |
| Balkrishna Industries Ltd. | A | 2951.15 | 2945.05 | +6.10 | +0.21 |
| Balrampur Chini Mills Ltd. | A | 620.25 | 613.65 | +6.60 | +1.08 |
| Bandhan Bank Ltd. | A | 182.40 | 182.25 | +0.15 | +0.08 |
| Bank of Baroda | A | 242.25 | 237.95 | +4.30 | +1.81 |
| Bank of India | A | 100.10 | 99.00 | +1.10 | +1.11 |
| Bank of Maharashtra | A | 50.91 | 50.48 | +0.43 | +0.85 |
| Bata India Ltd. | A | 1394.50 | 1393.85 | +0.65 | +0.05 |
| Bayer Cropscience Ltd. | A | 6382.85 | 6348.00 | +34.85 | +0.55 |
| Berger Paints (India) Ltd. | A | 548.80 | 534.35 | +14.45 | +2.70 |
| Bharat Dynamics Ltd. | A | 1065.40 | 1071.25 | -5.85 | -0.55 |
| Bharat Electronics Ltd. | A | 272.60 | 268.65 | +3.95 | +1.47 |
| Bharat Forge Ltd. | A | 1414.60 | 1404.25 | +10.35 | +0.74 |
| Bharat Heavy Electricals Ltd. | A | 228.20 | 223.65 | +4.55 | +2.03 |
| Bharat Petroleum Corporation Ltd. | A | 324.50 | 323.10 | +1.40 | +0.43 |
| Bharti Airtel Ltd. | A | 1663.30 | 1685.00 | -21.70 | -1.29 |
| Bharti Hexacom Ltd. | B | 1445.30 | 1458.00 | -12.70 | -0.87 |
| Bikaji Foods International Ltd. | A | 848.90 | 857.30 | -8.40 | -0.98 |
| Biocon Ltd. | A | 326.10 | 325.30 | +0.80 | +0.25 |
| Birla Corporation Ltd. | A | 1126.65 | 1135.20 | -8.55 | -0.75 |
| Birlasoft Ltd. | A | 581.15 | 600.85 | -19.70 | -3.28 |
| Blue Dart Express Ltd. | A | 7908.10 | 8022.30 | -114.20 | -1.42 |
| Blue Star Ltd. | A | 1875.15 | 1897.90 | -22.75 | -1.20 |
| Bombay Burmah Trading Corporation Ltd. | A | 2783.35 | 2692.70 | +90.65 | +3.37 |
| Bosch Ltd. | A | 36332.10 | 36225.95 | +106.15 | +0.29 |
| Brigade Enterprises Ltd. | A | 1199.85 | 1203.00 | -3.15 | -0.26 |
| Britannia Industries Ltd. | A | 5688.10 | 5744.80 | -56.70 | -0.99 |
| C.E. Info Systems Ltd. | A | 2054.30 | 2046.65 | +7.65 | +0.37 |
| CCL Products India Ltd. | A | 636.85 | 628.15 | +8.70 | +1.39 |
| CESC Ltd. | A | 188.80 | 187.80 | +1.00 | +0.53 |
| CG Power and Industrial Solutions Ltd. | A | 734.50 | 740.20 | -5.70 | -0.77 |
| CIE Automotive India Ltd. | A | 515.60 | 513.75 | +1.85 | +0.36 |
| CSB Bank Ltd. | A | 305.85 | 302.90 | +2.95 | +0.97 |
| Campus Activewear Ltd. | A | 290.40 | 288.10 | +2.30 | +0.80 |
| Can Fin Homes Ltd. | A | 885.50 | 871.35 | +14.15 | +1.62 |
| Canara Bank | A | 99.05 | 97.70 | +1.35 | +1.38 |
| Caplin Point Laboratories Ltd. | A | 1841.00 | 1830.15 | +10.85 | +0.59 |
| Capri Global Capital Ltd. | A | 182.20 | 182.50 | -0.30 | -0.16 |
| Carborundum Universal Ltd. | A | 1412.25 | 1401.40 | +10.85 | +0.77 |
| Castrol India Ltd. | A | 209.50 | 211.35 | -1.85 | -0.88 |
Showing 1 - 100 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback