Last updated:
Indiceswise listed companies
Loading....
BSE 500
35821.13
-73.27
-0.20%
Last TradedJul 02, 15:59
Prev Close35894.40
Prev Close35894.40
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 954.10 | 973.10 | -19.00 | -1.95 |
| 3M India Ltd. | A | 38879.00 | 37829.60 | +1049.40 | +2.77 |
| ABB India Ltd. | A | 8527.10 | 8581.70 | -54.60 | -0.64 |
| ACC Ltd. | A | 2770.30 | 2750.25 | +20.05 | +0.73 |
| AIA Engineering Ltd. | A | 4215.80 | 4208.60 | +7.20 | +0.17 |
| APL Apollo Tubes Ltd. | A | 1594.05 | 1614.30 | -20.25 | -1.25 |
| Aarti Industries Ltd. | A | 707.55 | 704.50 | +3.05 | +0.43 |
| Aavas Financiers Ltd. | A | 1856.15 | 1849.15 | +7.00 | +0.38 |
| Abbott India Ltd. | A | 27527.85 | 27610.75 | -82.90 | -0.30 |
| Action Construction Equipment Ltd. | A | 1490.90 | 1460.10 | +30.80 | +2.11 |
| Adani Energy Solutions Ltd. | A | 1023.80 | 999.50 | +24.30 | +2.43 |
| Adani Enterprises Ltd. | A | 3150.60 | 3182.85 | -32.25 | -1.01 |
| Adani Green Energy Ltd. | A | 1773.15 | 1775.95 | -2.80 | -0.16 |
| Adani Ports & Special Economic Zone Ltd. | A | 1474.00 | 1474.55 | -0.55 | -0.04 |
| Adani Power Ltd. | A | 710.80 | 717.80 | -7.00 | -0.98 |
| Adani Total Gas Ltd. | A | 904.20 | 888.00 | +16.20 | +1.82 |
| Adani Wilmar Ltd. | A | 336.10 | 332.75 | +3.35 | +1.01 |
| Aditya Birla Capital Ltd. | A | 236.55 | 240.20 | -3.65 | -1.52 |
| Aditya Birla Fashion and Retail Ltd. | A | 329.55 | 322.55 | +7.00 | +2.17 |
| Aditya Birla Sun Life AMC Ltd. | A | 653.40 | 636.25 | +17.15 | +2.70 |
| Aegis Logistics Ltd. | A | 851.95 | 856.30 | -4.35 | -0.51 |
| Aether Industries Ltd. | A | 911.40 | 925.05 | -13.65 | -1.48 |
| Affle (India) Ltd. | A | 1345.35 | 1364.70 | -19.35 | -1.42 |
| Ajanta Pharma Ltd. | A | 2247.05 | 2255.20 | -8.15 | -0.36 |
| Akzo Nobel India Ltd. | A | 2860.40 | 2860.40 | +0.00 | +0.00 |
| Alembic Pharmaceuticals Ltd. | A | 971.65 | 923.90 | +47.75 | +5.17 |
| Alkem Laboratories Ltd. | A | 4924.00 | 4956.50 | -32.50 | -0.66 |
| Alkyl Amines Chemicals Ltd. | A | 2136.05 | 2160.95 | -24.90 | -1.15 |
| Alok Industries Ltd. | A | 28.78 | 29.35 | -0.57 | -1.94 |
| Amara Raja Energy & Mobility Ltd. | A | 1681.05 | 1713.35 | -32.30 | -1.89 |
| Amber Enterprises India Ltd. | A | 4495.55 | 4484.95 | +10.60 | +0.24 |
| Ambuja Cements Ltd. | A | 691.25 | 694.70 | -3.45 | -0.50 |
| Anand Rathi Wealth Ltd. | A | 3869.00 | 3918.95 | -49.95 | -1.27 |
| Angel One Ltd. | A | 2353.90 | 2578.75 | -224.85 | -8.72 |
| Anupam Rasayan India Ltd. | A | 764.00 | 769.95 | -5.95 | -0.77 |
| Apar Industries Ltd. | A | 8473.10 | 8483.25 | -10.15 | -0.12 |
| Apollo Hospitals Enterprise Ltd. | A | 6096.55 | 6137.05 | -40.50 | -0.66 |
| Apollo Tyres Ltd. | A | 535.55 | 545.65 | -10.10 | -1.85 |
| Aptus Value Housing Finance India Ltd. | A | 336.95 | 344.30 | -7.35 | -2.13 |
| Archean Chemical Industries Ltd. | A | 728.60 | 680.05 | +48.55 | +7.14 |
| Asahi India Glass Ltd. | A | 681.95 | 687.65 | -5.70 | -0.83 |
| Ashok Leyland Ltd. | A | 234.25 | 238.80 | -4.55 | -1.91 |
| Asian Paints Ltd. | A | 2928.50 | 2927.15 | +1.35 | +0.05 |
| Aster DM Healthcare Ltd. | A | 350.00 | 350.10 | -0.10 | -0.03 |
| AstraZeneca Pharma India Ltd. | A | 6385.95 | 6379.75 | +6.20 | +0.10 |
| Astral Ltd. | A | 2413.90 | 2377.45 | +36.45 | +1.53 |
| Atul Ltd. | A | 6566.70 | 6590.25 | -23.55 | -0.36 |
| Au Small Finance Bank Ltd. | A | 673.00 | 673.95 | -0.95 | -0.14 |
| Aurobindo Pharma Ltd. | A | 1215.60 | 1212.15 | +3.45 | +0.28 |
| Authum Investment & Infrastructure Ltd. | B | 1154.95 | 1141.45 | +13.50 | +1.18 |
| Avenue Supermarts Ltd. | A | 4778.00 | 4734.65 | +43.35 | +0.92 |
| Axis Bank Ltd. | A | 1250.50 | 1261.70 | -11.20 | -0.89 |
| BASF India Ltd. | A | 5166.65 | 5109.80 | +56.85 | +1.11 |
| BEML Ltd. | A | 4479.95 | 4534.00 | -54.05 | -1.19 |
| BLS International Services Ltd. | A | 371.30 | 372.35 | -1.05 | -0.28 |
| Bajaj Auto Ltd. | A | 9395.05 | 9526.30 | -131.25 | -1.38 |
| Bajaj Finance Ltd. | A | 7162.55 | 7274.80 | -112.25 | -1.54 |
| Bajaj Finserv Ltd. | A | 1579.90 | 1580.05 | -0.15 | -0.01 |
| Bajaj Holdings & Investment Ltd. | A | 8920.00 | 8762.25 | +157.75 | +1.80 |
| Balaji Amines Ltd. | A | 2423.60 | 2371.40 | +52.20 | +2.20 |
| Balkrishna Industries Ltd. | A | 3137.20 | 3187.35 | -50.15 | -1.57 |
| Balrampur Chini Mills Ltd. | A | 435.90 | 434.15 | +1.75 | +0.40 |
| Bandhan Bank Ltd. | A | 202.35 | 205.80 | -3.45 | -1.68 |
| Bank of Baroda | A | 265.00 | 272.20 | -7.20 | -2.65 |
| Bank of India | A | 117.80 | 120.95 | -3.15 | -2.60 |
| Bank of Maharashtra | A | 63.53 | 64.38 | -0.85 | -1.32 |
| Bata India Ltd. | A | 1495.65 | 1495.40 | +0.25 | +0.02 |
| Bayer Cropscience Ltd. | A | 6520.00 | 6674.40 | -154.40 | -2.31 |
| Berger Paints (India) Ltd. | A | 508.50 | 506.95 | +1.55 | +0.31 |
| Bharat Dynamics Ltd. | A | 1597.00 | 1616.05 | -19.05 | -1.18 |
| Bharat Electronics Ltd. | A | 305.90 | 307.90 | -2.00 | -0.65 |
| Bharat Forge Ltd. | A | 1645.85 | 1666.10 | -20.25 | -1.22 |
| Bharat Heavy Electricals Ltd. | A | 297.05 | 302.15 | -5.10 | -1.69 |
| Bharat Petroleum Corporation Ltd. | A | 304.30 | 304.50 | -0.20 | -0.07 |
| Bharti Airtel Ltd. | A | 1418.55 | 1453.20 | -34.65 | -2.38 |
| Bikaji Foods International Ltd. | A | 724.95 | 719.10 | +5.85 | +0.81 |
| Biocon Ltd. | A | 356.75 | 357.55 | -0.80 | -0.22 |
| Birla Corporation Ltd. | A | 1590.10 | 1604.95 | -14.85 | -0.93 |
| Birlasoft Ltd. | A | 709.20 | 717.40 | -8.20 | -1.14 |
| Blue Dart Express Ltd. | A | 8225.00 | 8131.30 | +93.70 | +1.15 |
| Blue Star Ltd. | A | 1614.10 | 1624.85 | -10.75 | -0.66 |
| Bombay Burmah Trading Corporation Ltd. | A | 2073.35 | 2081.45 | -8.10 | -0.39 |
| Bosch Ltd. | A | 34617.25 | 34282.30 | +334.95 | +0.98 |
| Brigade Enterprises Ltd. | A | 1364.15 | 1354.05 | +10.10 | +0.75 |
| Britannia Industries Ltd. | A | 5403.80 | 5470.95 | -67.15 | -1.23 |
| C.E. Info Systems Ltd. | A | 2343.20 | 2332.30 | +10.90 | +0.47 |
| CCL Products India Ltd. | A | 592.95 | 593.30 | -0.35 | -0.06 |
| CESC Ltd. | A | 158.40 | 161.35 | -2.95 | -1.83 |
| CG Power and Industrial Solutions Ltd. | A | 720.60 | 721.30 | -0.70 | -0.10 |
| CIE Automotive India Ltd. | A | 599.95 | 586.55 | +13.40 | +2.28 |
| CSB Bank Ltd. | A | 380.90 | 375.40 | +5.50 | +1.47 |
| Campus Activewear Ltd. | A | 294.10 | 294.30 | -0.20 | -0.07 |
| Can Fin Homes Ltd. | A | 890.80 | 922.90 | -32.10 | -3.48 |
| Canara Bank | A | 116.25 | 118.25 | -2.00 | -1.69 |
| Caplin Point Laboratories Ltd. | A | 1448.00 | 1452.20 | -4.20 | -0.29 |
| Capri Global Capital Ltd. | A | 214.80 | 212.65 | +2.15 | +1.01 |
| Carborundum Universal Ltd. | A | 1683.05 | 1689.80 | -6.75 | -0.40 |
| Castrol India Ltd. | A | 214.10 | 217.05 | -2.95 | -1.36 |
| Ceat Ltd. | A | 2755.25 | 2837.50 | -82.25 | -2.90 |
| Cello World Ltd. | B | 900.60 | 892.35 | +8.25 | +0.92 |
Showing 1 - 100 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback