rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
23160.01   337.12    1.48%
Last TradedMar 31, 15:59
Prev Close22822.89

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 435.25 438.00 -2.75 -0.63
3M India Ltd. A 22813.45 23067.35 -253.90 -1.10
ABB India Ltd. A 3365.50 3393.65 -28.15 -0.83
ACC Ltd. A 1666.75 1626.30 +40.45 +2.49
AIA Engineering Ltd. A 2903.80 2906.65 -2.85 -0.10
APL Apollo Tubes Ltd. A 1203.80 1205.60 -1.80 -0.15
Aarti Drugs Ltd. A 334.15 337.20 -3.05 -0.90
Aavas Financiers Ltd. A 1605.85 1606.55 -0.70 -0.04
Abbott India Ltd. A 22086.55 21739.10 +347.45 +1.60
Adani Enterprises Ltd. A 1750.00 1741.65 +8.35 +0.48
Adani Green Energy Ltd. A 881.85 893.90 -12.05 -1.35
Adani Ports & Special Economic Zone Ltd. A 631.80 636.50 -4.70 -0.74
Adani Power Ltd. A 191.60 182.50 +9.10 +4.99
Adani Total Gas Ltd. A 867.20 871.45 -4.25 -0.49
Adani Transmission Ltd. A 997.90 1002.25 -4.35 -0.43
Adani Wilmar Ltd. A 406.00 386.70 +19.30 +4.99
Aditya Birla Capital Ltd. A 152.65 153.05 -0.40 -0.26
Aditya Birla Fashion and Retail Ltd. A 214.30 211.20 +3.10 +1.47
Aditya Birla Sun Life AMC Ltd. A 311.35 316.00 -4.65 -1.47
Aegis Logistics Ltd. A 378.55 376.45 +2.10 +0.56
Aether Industries Ltd. B 937.65 904.90 +32.75 +3.62
Affle (India) Ltd. A 989.00 960.25 +28.75 +2.99
Ajanta Pharma Ltd. A 1208.55 1205.20 +3.35 +0.28
Akzo Nobel India Ltd. A 2327.90 2310.90 +17.00 +0.74
Alembic Pharmaceuticals Ltd. A 491.25 468.30 +22.95 +4.90
Alkem Laboratories Ltd. A 3408.10 3297.70 +110.40 +3.35
Alkyl Amines Chemicals Ltd. A 2156.00 2168.15 -12.15 -0.56
Allcargo Logistics Ltd. A 356.35 358.95 -2.60 -0.72
Alok Industries Ltd. B 11.59 11.12 +0.47 +4.23
Amara Raja Batteries Ltd. A 579.20 570.80 +8.40 +1.47
Amber Enterprises India Ltd. A 1823.00 1823.00 +0.00 +0.00
Ambuja Cements Ltd. A 365.45 364.45 +1.00 +0.27
Angel One Ltd. A 1163.30 1165.00 -1.70 -0.15
Anupam Rasayan India Ltd. A 864.25 833.00 +31.25 +3.75
Apollo Hospitals Enterprise Ltd. A 4309.40 4364.65 -55.25 -1.27
Apollo Tyres Ltd. A 320.40 311.25 +9.15 +2.94
Aptus Value Housing Finance India Ltd. A 243.40 240.35 +3.05 +1.27
Asahi India Glass Ltd. A 451.60 455.80 -4.20 -0.92
Ashok Leyland Ltd. A 139.15 136.50 +2.65 +1.94
Asian Paints Ltd. A 2761.65 2769.00 -7.35 -0.27
Aster DM Healthcare Ltd. A 241.85 240.70 +1.15 +0.48
AstraZeneca Pharma India Ltd. A 3247.30 3216.00 +31.30 +0.97
Astral Ltd. A 1336.95 1342.70 -5.75 -0.43
Atul Ltd. A 6962.00 7007.05 -45.05 -0.64
Au Small Finance Bank Ltd. A 578.80 583.85 -5.05 -0.86
Aurobindo Pharma Ltd. A 518.00 509.80 +8.20 +1.61
Avanti Feeds Ltd. A 338.90 331.95 +6.95 +2.09
Avenue Supermarts Ltd. A 3403.30 3326.85 +76.45 +2.30
Axis Bank Ltd. A 858.45 843.00 +15.45 +1.83
BASF India Ltd. A 2281.95 2236.20 +45.75 +2.05
Bajaj Auto Ltd. A 3882.05 3879.85 +2.20 +0.06
Bajaj Electricals Ltd. A 1052.10 1103.10 -51.00 -4.62
Bajaj Finance Ltd. A 5615.40 5628.65 -13.25 -0.24
Bajaj Finserv Ltd. A 1266.35 1245.30 +21.05 +1.69
Bajaj Holdings & Investment Ltd. A 5943.85 5871.80 +72.05 +1.23
Balaji Amines Ltd. A 1942.65 1943.30 -0.65 -0.03
Balkrishna Industries Ltd. A 1953.90 1963.30 -9.40 -0.48
Balrampur Chini Mills Ltd. A 396.00 374.75 +21.25 +5.67
Bandhan Bank Ltd. A 195.70 190.20 +5.50 +2.89
Bank of Baroda A 168.80 164.50 +4.30 +2.61
Bank of India A 74.85 76.70 -1.85 -2.41
Bank of Maharashtra A 24.78 24.62 +0.16 +0.65
Bata India Ltd. A 1423.60 1406.20 +17.40 +1.24
Bayer Cropscience Ltd. A 4105.60 4010.45 +95.15 +2.37
Berger Paints (India) Ltd. A 581.35 572.90 +8.45 +1.47
Bharat Dynamics Ltd. A 988.75 955.10 +33.65 +3.52
Bharat Electronics Ltd. A 97.58 91.49 +6.09 +6.66
Bharat Forge Ltd. A 770.10 757.80 +12.30 +1.62
Bharat Heavy Electricals Ltd. A 70.13 70.22 -0.09 -0.13
Bharat Petroleum Corporation Ltd. A 344.00 339.90 +4.10 +1.21
Bharti Airtel Ltd. A 750.00 743.45 +6.55 +0.88
Biocon Ltd. A 205.90 201.45 +4.45 +2.21
Birla Corporation Ltd. A 884.45 882.90 +1.55 +0.18
Birlasoft Ltd. A 261.00 255.55 +5.45 +2.13
Blue Dart Express Ltd. A 6197.75 6082.15 +115.60 +1.90
Blue Star Ltd. A 1371.00 1371.95 -0.95 -0.07
Bombay Burmah Trading Corporation Ltd. A 815.15 793.80 +21.35 +2.69
Borosil Renewables Ltd. A 412.00 414.20 -2.20 -0.53
Bosch Ltd. A 19350.00 18995.40 +354.60 +1.87
Brigade Enterprises Ltd. A 471.20 459.65 +11.55 +2.51
Brightcom Group Ltd. A 14.64 13.31 +1.33 +9.99
Britannia Industries Ltd. A 4313.05 4275.90 +37.15 +0.87
C.E. Info Systems Ltd. A 991.25 996.00 -4.75 -0.48
CCL Products India Ltd. A 565.40 565.80 -0.40 -0.07
CESC Ltd. A 66.53 65.95 +0.58 +0.88
CG Power and Industrial Solutions Ltd. A 300.05 304.90 -4.85 -1.59
CSB Bank Ltd. A 245.85 251.45 -5.60 -2.23
Campus Activewear Ltd. B 333.60 326.30 +7.30 +2.24
Can Fin Homes Ltd. A 528.20 515.20 +13.00 +2.52
Canara Bank A 284.50 279.80 +4.70 +1.68
Caplin Point Laboratories Ltd. A 591.25 590.85 +0.40 +0.07
Capri Global Capital Ltd. A 631.00 600.40 +30.60 +5.10
Carborundum Universal Ltd. A 994.75 966.75 +28.00 +2.90
Castrol India Ltd. A 110.35 110.75 -0.40 -0.36
Ceat Ltd. A 1449.15 1438.70 +10.45 +0.73
Central Bank of India A 24.00 24.21 -0.21 -0.87
Century Plyboards (India) Ltd. A 467.95 455.10 +12.85 +2.82
Century Textiles & Industries Ltd. A 634.05 645.40 -11.35 -1.76
Cera Sanitaryware Ltd. A 6403.80 6457.95 -54.15 -0.84
Chalet Hotels Ltd. A 363.20 359.20 +4.00 +1.11
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips