rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
15160.68   91.19    0.61%
Last TradedMar 19, 15:59
Prev Close15069.49

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 23400.00 23246.40 +153.60 +0.66
ABB India Ltd. A 1319.00 1307.60 +11.40 +0.87
ACC Ltd. A 1570.00 1550.60 +19.40 +1.25
AIA Engineering Ltd. A 1690.00 1735.10 -45.10 -2.60
APL Apollo Tubes Ltd. A 1371.95 1388.85 -16.90 -1.22
Aarti Industries Ltd. A 1460.80 1430.00 +30.80 +2.15
Abbott India Ltd. A 7375.00 7341.15 +33.85 +0.46
Adani Green Energy Ltd. A 37.05 37.50 -0.45 -1.20
Adani Ports & Special Economic Zone Ltd. A 366.00 369.20 -3.20 -0.87
Adani Power Ltd. A 50.00 49.80 +0.20 +0.40
Adani Transmission Ltd. A 223.00 226.05 -3.05 -1.35
Aditya Birla Capital Ltd. A 104.65 100.15 +4.50 +4.49
Aditya Birla Fashion and Retail Ltd. A 228.60 230.55 -1.95 -0.85
Advanced Enzyme Technologies Ltd. A 179.85 181.30 -1.45 -0.80
Aegis Logistics Ltd. A 203.60 204.55 -0.95 -0.46
Ajanta Pharma Ltd. A 1027.10 1017.20 +9.90 +0.97
Akzo Nobel India Ltd. A 1787.00 1748.50 +38.50 +2.20
Alembic Pharmaceuticals Ltd. A 540.00 539.15 +0.85 +0.16
Alkem Laboratories Ltd. A 1784.00 1778.65 +5.35 +0.30
Allahabad Bank A 56.00 55.70 +0.30 +0.54
Allcargo Logistics Ltd. B 116.40 115.40 +1.00 +0.87
Amara Raja Batteries Ltd. A 737.00 734.05 +2.95 +0.40
Ambuja Cements Ltd. A 230.40 226.65 +3.75 +1.65
Andhra Bank A 26.25 25.70 +0.55 +2.14
Apar Industries Ltd. B 632.40 637.95 -5.55 -0.87
Apollo Hospitals Enterprise Ltd. A 1137.70 1117.85 +19.85 +1.78
Apollo Tyres Ltd. A 220.80 218.50 +2.30 +1.05
Asahi India Glass Ltd. A 275.10 276.15 -1.05 -0.38
Ashok Leyland Ltd. A 91.50 92.35 -0.85 -0.92
Ashoka Buildcon Ltd. A 134.40 138.10 -3.70 -2.68
Asian Paints Ltd. A 1454.00 1445.80 +8.20 +0.57
Aster DM Healthcare Ltd. B 154.25 154.90 -0.65 -0.42
AstraZeneca Pharma India Ltd. A 1930.00 1950.05 -20.05 -1.03
Astral Poly Technik Ltd. A 1125.50 1133.35 -7.85 -0.69
Atul Ltd. A 3330.00 3317.60 +12.40 +0.37
Au Small Finance Bank Ltd. A 582.65 591.80 -9.15 -1.55
Aurobindo Pharma Ltd. A 777.65 777.50 +0.15 +0.02
Avanti Feeds Ltd. A 413.75 401.00 +12.75 +3.18
Avenue Supermarts Ltd. A 1478.35 1476.75 +1.60 +0.11
Axis Bank Ltd. A 761.00 751.95 +9.05 +1.20
BASF India Ltd. A 1361.25 1382.70 -21.45 -1.55
BEML Ltd. A 993.25 995.15 -1.90 -0.19
Bajaj Auto Ltd. A 2981.00 3004.20 -23.20 -0.77
Bajaj Consumer Care Ltd. A 315.80 314.10 +1.70 +0.54
Bajaj Electricals Ltd. A 519.20 507.60 +11.60 +2.29
Bajaj Finance Ltd. A 2921.65 2926.05 -4.40 -0.15
Bajaj Finserv Ltd. A 6960.00 6999.00 -39.00 -0.56
Bajaj Holdings & Investment Ltd. A 3352.50 3315.60 +36.90 +1.11
Balkrishna Industries Ltd. A 918.50 915.40 +3.10 +0.34
Balmer Lawrie & Company Ltd. B 191.20 190.15 +1.05 +0.55
Bandhan Bank Ltd. A 499.45 492.55 +6.90 +1.40
Bank of Baroda A 124.30 120.40 +3.90 +3.24
Bank of India A 100.60 94.95 +5.65 +5.95
Bank of Maharashtra B 13.42 13.32 +0.10 +0.75
Bata India Ltd. A 1341.05 1342.05 -1.00 -0.07
Bayer Cropscience Ltd. A 4315.00 4323.95 -8.95 -0.21
Berger Paints (India) Ltd. A 310.05 308.15 +1.90 +0.62
Bharat Dynamics Ltd. B 287.00 290.00 -3.00 -1.03
Bharat Electronics Ltd. A 96.40 94.45 +1.95 +2.06
Bharat Financial Inclusion Ltd. A 1088.00 1082.15 +5.85 +0.54
Bharat Forge Ltd. A 516.50 518.10 -1.60 -0.31
Bharat Heavy Electricals Ltd. A 68.10 67.10 +1.00 +1.49
Bharat Petroleum Corporation Ltd. A 407.65 406.05 +1.60 +0.39
Bharti Airtel Ltd. A 336.65 330.65 +6.00 +1.81
Bharti Infratel Ltd. A 326.90 317.90 +9.00 +2.83
Biocon Ltd. A 626.00 626.90 -0.90 -0.14
Birla Corporation Ltd. A 537.00 534.10 +2.90 +0.54
Bliss GVS Pharma Ltd. B 167.50 167.70 -0.20 -0.12
Blue Dart Express Ltd. A 3454.65 3294.45 +160.20 +4.86
Blue Star Ltd. A 680.00 670.75 +9.25 +1.38
Bombay Burmah Trading Corporation Ltd. A 1310.40 1311.85 -1.45 -0.11
Bombay Dyeing & Manufacturing Company Ltd. A 146.35 145.30 +1.05 +0.72
Bosch Ltd. A 18449.95 18469.30 -19.35 -0.10
Britannia Industries Ltd. A 3111.30 3123.25 -11.95 -0.38
CARE Ratings Ltd. A 1000.00 992.65 +7.35 +0.74
CCL Products India Ltd. A 286.80 289.55 -2.75 -0.95
CG Power and Industrial Solutions Ltd. A 46.55 44.60 +1.95 +4.37
Cadila Healthcare Ltd. A 336.55 339.25 -2.70 -0.80
Can Fin Homes Ltd. A 319.60 317.30 +2.30 +0.72
Canara Bank A 276.65 271.75 +4.90 +1.80
Caplin Point Laboratories Ltd. B 404.10 409.90 -5.80 -1.41
Carborundum Universal Ltd. A 361.45 368.75 -7.30 -1.98
Castrol India Ltd. A 158.00 160.50 -2.50 -1.56
Ceat Ltd. A 1147.35 1145.55 +1.80 +0.16
Central Bank of India A 34.80 33.85 +0.95 +2.81
Centrum Capital Ltd. A 34.40 34.35 +0.05 +0.15
Century Plyboards (India) Ltd. A 204.00 199.40 +4.60 +2.31
Century Textiles & Industries Ltd. A 906.40 882.85 +23.55 +2.67
Cera Sanitaryware Ltd. A 2708.50 2696.50 +12.00 +0.45
Chambal Fertilisers & Chemicals Ltd. A 162.25 162.50 -0.25 -0.15
Chennai Petroleum Corporation Ltd. A 269.60 267.30 +2.30 +0.86
Cholamandalam Investment & Finance Company Ltd. A 1379.90 1391.85 -11.95 -0.86
Cipla Ltd. A 532.30 534.55 -2.25 -0.42
City Union Bank Ltd. A 192.05 189.65 +2.40 +1.27
Coal India Ltd. A 243.10 244.25 -1.15 -0.47
Cochin Shipyard Ltd. A 389.75 374.85 +14.90 +3.97
Coffee Day Enterprises Ltd. A 297.90 309.65 -11.75 -3.79
Colgate-Palmolive (India) Ltd. A 1288.10 1283.95 +4.15 +0.32
Container Corporation of India Ltd. A 510.40 511.60 -1.20 -0.23
Coromandel International Ltd. A 472.05 473.15 -1.10 -0.23
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips