Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Ceat Ltd. | A | 2769.05 | 2796.70 | -27.65 | -0.99 |
Cello World Ltd. | B | 808.75 | 816.95 | -8.20 | -1.00 |
Central Bank of India | A | 53.03 | 52.33 | +0.70 | +1.34 |
Century Plyboards (India) Ltd. | A | 834.15 | 841.15 | -7.00 | -0.83 |
Cera Sanitaryware Ltd. | A | 6993.65 | 7027.55 | -33.90 | -0.48 |
Chalet Hotels Ltd. | A | 828.05 | 841.20 | -13.15 | -1.56 |
Chambal Fertilisers & Chemicals Ltd. | A | 451.80 | 444.40 | +7.40 | +1.67 |
Chemplast Sanmar Ltd. | A | 437.25 | 440.40 | -3.15 | -0.72 |
Chennai Petroleum Corporation Ltd. | A | 675.10 | 692.55 | -17.45 | -2.52 |
Cholamandalam Financial Holdings Ltd. | A | 1673.10 | 1699.80 | -26.70 | -1.57 |
Cholamandalam Investment & Finance Company Ltd. | A | 1270.40 | 1279.85 | -9.45 | -0.74 |
Cipla Ltd. | A | 1465.20 | 1503.50 | -38.30 | -2.55 |
City Union Bank Ltd. | A | 174.95 | 171.75 | +3.20 | +1.86 |
Clean Science & Technology Ltd. | A | 1469.65 | 1465.40 | +4.25 | +0.29 |
Coal India Ltd. | A | 442.40 | 441.65 | +0.75 | +0.17 |
Cochin Shipyard Ltd. | T | 1394.75 | 1361.95 | +32.80 | +2.41 |
Coforge Ltd. | A | 7649.50 | 7704.70 | -55.20 | -0.72 |
Colgate-Palmolive (India) Ltd. | A | 3072.70 | 3106.60 | -33.90 | -1.09 |
Computer Age Management Services Ltd. | A | 4313.05 | 4278.90 | +34.15 | +0.80 |
Concord Biotech Ltd. | A | 1825.10 | 1828.70 | -3.60 | -0.20 |
Container Corporation of India Ltd. | A | 794.65 | 781.05 | +13.60 | +1.74 |
Coromandel International Ltd. | A | 1577.70 | 1601.45 | -23.75 | -1.48 |
Craftsman Automation Ltd. | A | 4890.60 | 4959.25 | -68.65 | -1.38 |
CreditAccess Grameen Ltd. | A | 944.00 | 958.15 | -14.15 | -1.48 |
Crisil Ltd. | A | 5170.10 | 5125.50 | +44.60 | +0.87 |
Crompton Greaves Consumer Electricals Ltd. | A | 384.80 | 388.80 | -4.00 | -1.03 |
Cummins India Ltd. | A | 3444.20 | 3417.35 | +26.85 | +0.79 |
Cyient Ltd. | A | 1788.00 | 1758.90 | +29.10 | +1.65 |
DCM Shriram Ltd. | A | 1011.00 | 1004.25 | +6.75 | +0.67 |
DLF Ltd. | A | 830.95 | 823.15 | +7.80 | +0.95 |
Dabur India Ltd. | A | 534.95 | 553.85 | -18.90 | -3.41 |
Dalmia Bharat Ltd. | A | 1783.50 | 1795.80 | -12.30 | -0.68 |
Data Patterns (India) Ltd. | A | 2200.00 | 2193.50 | +6.50 | +0.30 |
Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1150.35 | 1130.60 | +19.75 | +1.75 |
Deepak Nitrite Ltd. | A | 2683.00 | 2693.15 | -10.15 | -0.38 |
Delhivery Ltd. | A | 351.75 | 355.65 | -3.90 | -1.10 |
Devyani International Ltd. | A | 162.60 | 164.50 | -1.90 | -1.16 |
Divi's Laboratories Ltd. | A | 5795.95 | 5810.10 | -14.15 | -0.24 |
Dixon Technologies (India) Ltd. | A | 14768.40 | 14242.25 | +526.15 | +3.69 |
Dr. Lal Pathlabs Ltd. | A | 3040.00 | 3097.55 | -57.55 | -1.86 |
Dr. Reddy's Laboratories Ltd. | A | 1268.00 | 1312.40 | -44.40 | -3.38 |
EID Parry (India) Ltd. | A | 761.80 | 761.85 | -0.05 | -0.01 |
EIH Ltd. | A | 349.55 | 352.60 | -3.05 | -0.87 |
Easy Trip Planners Ltd. | A | 29.79 | 29.74 | +0.05 | +0.17 |
Eicher Motors Ltd. | A | 4805.85 | 4721.00 | +84.85 | +1.80 |
Elgi Equipments Ltd. | A | 593.05 | 596.25 | -3.20 | -0.54 |
Emami Ltd. | A | 656.70 | 651.65 | +5.05 | +0.77 |
Endurance Technologies Ltd. | A | 2325.95 | 2351.40 | -25.45 | -1.08 |
Engineers India Ltd. | A | 178.25 | 180.15 | -1.90 | -1.05 |
Equitas Small Finance Bank Ltd. | A | 69.23 | 69.56 | -0.33 | -0.47 |
Eris Lifesciences Ltd. | A | 1281.65 | 1279.90 | +1.75 | +0.14 |
Esab India Ltd. | A | 6030.00 | 6069.60 | -39.60 | -0.65 |
Escorts Kubota Ltd. | A | 3658.90 | 3506.50 | +152.40 | +4.35 |
Exide Industries Ltd. | A | 463.25 | 464.05 | -0.80 | -0.17 |
FDC Ltd. | A | 515.95 | 515.25 | +0.70 | +0.14 |
FSN E-Commerce Ventures Ltd. | A | 178.50 | 178.35 | +0.15 | +0.08 |
Federal Bank Ltd. | A | 200.65 | 184.70 | +15.95 | +8.64 |
Fine Organic Industries Ltd. | A | 4620.05 | 4685.65 | -65.60 | -1.40 |
Finolex Cables Ltd. | A | 1206.00 | 1209.75 | -3.75 | -0.31 |
Finolex Industries Ltd. | A | 287.10 | 289.20 | -2.10 | -0.73 |
Firstsource Solutions Ltd. | A | 345.05 | 372.75 | -27.70 | -7.43 |
Five-Star Business Finance Ltd. | A | 865.25 | 853.25 | +12.00 | +1.41 |
Fortis Healthcare Ltd. | A | 601.45 | 603.65 | -2.20 | -0.36 |
G R Infraprojects Ltd. | A | 1546.10 | 1552.35 | -6.25 | -0.40 |
GAIL (India) Ltd. | A | 203.00 | 206.75 | -3.75 | -1.81 |
GMM Pfaudler Ltd. | A | 1349.90 | 1359.70 | -9.80 | -0.72 |
GMR Airports Infrastructure Ltd. | A | 78.25 | 77.90 | +0.35 | +0.45 |
Gujarat State Fertilizer & Chemicals Ltd. | A | 199.05 | 196.25 | +2.80 | +1.43 |
Galaxy Surfactants Ltd. | A | 2854.55 | 2904.00 | -49.45 | -1.70 |
Garware Technical Fibres Ltd. | A | 3823.95 | 3779.35 | +44.60 | +1.18 |
General Insurance Corporation of India | A | 359.40 | 360.50 | -1.10 | -0.31 |
Gillette India Ltd. | A | 9480.60 | 8552.90 | +927.70 | +10.85 |
Gland Pharma Ltd. | A | 1625.90 | 1625.10 | +0.80 | +0.05 |
GlaxoSmithKline Pharmaceuticals Ltd. | A | 2645.50 | 2642.35 | +3.15 | +0.12 |
Glenmark Pharmaceuticals Ltd. | A | 1654.30 | 1714.50 | -60.20 | -3.51 |
Global Health Ltd. | A | 1076.50 | 1073.55 | +2.95 | +0.27 |
Go Digit General Insurance Ltd. | B | 331.90 | 326.05 | +5.85 | +1.79 |
Godfrey Phillips India Ltd. | A | 6291.65 | 6267.35 | +24.30 | +0.39 |
Godrej Agrovet Ltd. | A | 747.00 | 726.40 | +20.60 | +2.84 |
Godrej Consumer Products Ltd. | A | 1281.90 | 1297.25 | -15.35 | -1.18 |
Godrej Industries Ltd. | A | 1019.90 | 1018.30 | +1.60 | +0.16 |
Godrej Properties Ltd. | A | 2926.00 | 2975.40 | -49.40 | -1.66 |
Granules India Ltd. | A | 542.50 | 553.00 | -10.50 | -1.90 |
Graphite India Ltd. | A | 502.35 | 502.65 | -0.30 | -0.06 |
Grasim Industries Ltd. | A | 2672.05 | 2643.40 | +28.65 | +1.08 |
Great Eastern Shipping Company Ltd. | A | 1240.95 | 1245.70 | -4.75 | -0.38 |
Grindwell Norton Ltd. | A | 2119.95 | 2091.45 | +28.50 | +1.36 |
Gujarat Ambuja Exports Ltd. | A | 125.50 | 124.80 | +0.70 | +0.56 |
Gujarat Mineral Development Corporation Ltd. | A | 362.25 | 356.15 | +6.10 | +1.71 |
Gujarat Fluorochemicals Ltd. | A | 4095.45 | 4074.30 | +21.15 | +0.52 |
Gujarat Gas Ltd. | A | 525.70 | 527.90 | -2.20 | -0.42 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 606.20 | 605.05 | +1.15 | +0.19 |
Gujarat Pipavav Port Ltd. | A | 191.25 | 191.50 | -0.25 | -0.13 |
Gujarat State Petronet Ltd. | A | 388.25 | 389.10 | -0.85 | -0.22 |
HBL Power Systems Ltd. | A | 540.65 | 532.95 | +7.70 | +1.44 |
HCL Technologies Ltd. | A | 1858.30 | 1871.55 | -13.25 | -0.71 |
HDFC Asset Management Company Ltd. | A | 4353.85 | 4341.60 | +12.25 | +0.28 |
HDFC Bank Ltd. | A | 1743.45 | 1734.30 | +9.15 | +0.53 |
HDFC Life Insurance Company Ltd. | A | 736.40 | 717.70 | +18.70 | +2.61 |
HEG Ltd. | A | 421.50 | 422.40 | -0.90 | -0.21 |