Loading....
-425.93
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara Bank | A | 157.45 | 158.90 | -1.45 | -0.91 |
| Caplin Point Laboratories Ltd. | A | 1698.85 | 1726.20 | -27.35 | -1.58 |
| Capri Global Capital Ltd. | A | 161.00 | 168.35 | -7.35 | -4.37 |
| Carborundum Universal Ltd. | A | 820.00 | 837.45 | -17.45 | -2.08 |
| Castrol India Ltd. | A | 187.35 | 187.60 | -0.25 | -0.13 |
| Ceat Ltd. | A | 3531.00 | 3702.60 | -171.60 | -4.63 |
| Cello World Ltd. | A | 417.15 | 418.60 | -1.45 | -0.35 |
| Cemindia Projects Ltd. | A | 575.10 | 590.65 | -15.55 | -2.63 |
| Central Bank of India | A | 40.08 | 40.43 | -0.35 | -0.87 |
| Cera Sanitaryware Ltd. | A | 4911.80 | 4943.55 | -31.75 | -0.64 |
| Chalet Hotels Ltd. | A | 810.05 | 825.65 | -15.60 | -1.89 |
| Chambal Fertilisers & Chemicals Ltd. | A | 457.00 | 458.80 | -1.80 | -0.39 |
| Chennai Petroleum Corporation Ltd. | A | 963.00 | 916.15 | +46.85 | +5.11 |
| Choice International Ltd. | A | 736.75 | 747.05 | -10.30 | -1.38 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1728.50 | 1748.30 | -19.80 | -1.13 |
| Cholamandalam Financial Holdings Ltd. | A | 1630.00 | 1686.30 | -56.30 | -3.34 |
| Cipla Ltd. | A | 1347.65 | 1357.80 | -10.15 | -0.75 |
| City Union Bank Ltd. | A | 282.50 | 290.05 | -7.55 | -2.60 |
| Clean Science & Technology Ltd. | A | 734.75 | 722.00 | +12.75 | +1.77 |
| Coal India Ltd. | A | 430.70 | 433.65 | -2.95 | -0.68 |
| Cochin Shipyard Ltd. | A | 1492.90 | 1500.60 | -7.70 | -0.51 |
| Coforge Ltd. | A | 1186.35 | 1199.90 | -13.55 | -1.13 |
| Cohance Lifesciences Ltd. | A | 308.75 | 308.15 | +0.60 | +0.19 |
| Colgate-Palmolive (India) Ltd. | A | 2253.60 | 2295.35 | -41.75 | -1.82 |
| Computer Age Management Services Ltd. | A | 678.00 | 708.45 | -30.45 | -4.30 |
| Concord Biotech Ltd. | A | 1212.30 | 1246.95 | -34.65 | -2.78 |
| Container Corporation of India Ltd. | A | 495.95 | 499.80 | -3.85 | -0.77 |
| Coromandel International Ltd. | A | 2219.00 | 2330.40 | -111.40 | -4.78 |
| Craftsman Automation Ltd. | A | 7517.00 | 7743.35 | -226.35 | -2.92 |
| CreditAccess Grameen Ltd. | A | 1265.00 | 1339.05 | -74.05 | -5.53 |
| Crisil Ltd. | A | 4350.00 | 4483.65 | -133.65 | -2.98 |
| Crompton Greaves Consumer Electricals Ltd. | A | 257.55 | 262.45 | -4.90 | -1.87 |
| Cummins India Ltd. | A | 4907.60 | 4962.30 | -54.70 | -1.10 |
| Cyient Ltd. | A | 915.85 | 921.90 | -6.05 | -0.66 |
| DCM Shriram Ltd. | A | 1037.00 | 1064.10 | -27.10 | -2.55 |
| DLF Ltd. | A | 604.15 | 610.85 | -6.70 | -1.10 |
| DOMS Industries Ltd. | A | 2325.00 | 2347.90 | -22.90 | -0.98 |
| Dabur India Ltd. | A | 518.55 | 524.25 | -5.70 | -1.09 |
| Dalmia Bharat Ltd. | A | 1982.30 | 2062.75 | -80.45 | -3.90 |
| Data Patterns (India) Ltd. | A | 3208.45 | 3244.40 | -35.95 | -1.11 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 994.80 | 989.00 | +5.80 | +0.59 |
| Deepak Nitrite Ltd. | A | 1575.00 | 1591.80 | -16.80 | -1.06 |
| Delhivery Ltd. | A | 432.15 | 442.25 | -10.10 | -2.28 |
| Devyani International Ltd. | A | 127.40 | 128.90 | -1.50 | -1.16 |
| Divi's Laboratories Ltd. | A | 6413.50 | 6470.30 | -56.80 | -0.88 |
| Dixon Technologies (India) Ltd. | A | 10538.70 | 10118.75 | +419.95 | +4.15 |
| Dr. Agarwals Health Care Ltd. | A | 449.00 | 447.85 | +1.15 | +0.26 |
| Dr. Lal Pathlabs Ltd. | A | 1402.60 | 1406.45 | -3.85 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | A | 1287.20 | 1318.90 | -31.70 | -2.40 |
| EID Parry (India) Ltd. | A | 871.90 | 876.65 | -4.75 | -0.54 |
| EIH Ltd. | A | 314.50 | 320.90 | -6.40 | -1.99 |
| Eicher Motors Ltd. | A | 8015.70 | 8192.20 | -176.50 | -2.15 |
| Elecon Engineering Company Ltd. | A | 416.05 | 423.25 | -7.20 | -1.70 |
| Elgi Equipments Ltd. | A | 535.50 | 541.85 | -6.35 | -1.17 |
| Emami Ltd. | A | 462.45 | 474.50 | -12.05 | -2.54 |
| Embassy Developments Ltd. | T | 60.50 | 59.36 | +1.14 | +1.92 |
| Emcure Pharmaceuticals Ltd. | A | 1435.10 | 1453.55 | -18.45 | -1.27 |
| Endurance Technologies Ltd. | A | 2641.40 | 2645.85 | -4.45 | -0.17 |
| Engineers India Ltd. | A | 221.60 | 224.65 | -3.05 | -1.36 |
| Eris Lifesciences Ltd. | A | 1361.00 | 1361.50 | -0.50 | -0.04 |
| Escorts Kubota Ltd. | A | 3513.90 | 3595.95 | -82.05 | -2.28 |
| Eternal Ltd. | A | 246.45 | 246.40 | +0.05 | +0.02 |
| Exide Industries Ltd. | A | 334.90 | 339.55 | -4.65 | -1.37 |
| FSN E-Commerce Ventures Ltd. | A | 265.00 | 267.55 | -2.55 | -0.95 |
| Federal Bank Ltd. | A | 299.95 | 299.55 | +0.40 | +0.13 |
| Fine Organic Industries Ltd. | A | 4711.60 | 4708.80 | +2.80 | +0.06 |
| Finolex Cables Ltd. | A | 912.30 | 871.80 | +40.50 | +4.65 |
| Finolex Industries Ltd. | A | 185.00 | 185.05 | -0.05 | -0.03 |
| Firstsource Solutions Ltd. | A | 213.35 | 219.55 | -6.20 | -2.82 |
| Five-Star Business Finance Ltd. | A | 418.50 | 423.25 | -4.75 | -1.12 |
| Force Motors Ltd. | A | 24324.80 | 25431.85 | -1107.05 | -4.35 |
| Fortis Healthcare Ltd. | A | 942.10 | 964.05 | -21.95 | -2.28 |
| GAIL (India) Ltd. | A | 169.75 | 169.95 | -0.20 | -0.12 |
| GE Vernova T&D India Ltd. | A | 3849.60 | 3864.70 | -15.10 | -0.39 |
| GMR Airports Ltd. | A | 100.65 | 102.22 | -1.57 | -1.54 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 168.95 | 171.30 | -2.35 | -1.37 |
| Gabriel India Ltd. | A | 991.00 | 1008.65 | -17.65 | -1.75 |
| Gallantt Ispat Ltd. | B | 576.85 | 582.90 | -6.05 | -1.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2432.80 | 2470.20 | -37.40 | -1.51 |
| General Insurance Corporation of India | A | 381.00 | 388.80 | -7.80 | -2.01 |
| Gillette India Ltd. | A | 8330.00 | 8426.30 | -96.30 | -1.14 |
| Gland Pharma Ltd. | A | 1828.20 | 1867.15 | -38.95 | -2.09 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2578.90 | 2624.85 | -45.95 | -1.75 |
| Glenmark Pharmaceuticals Ltd. | A | 2137.70 | 2127.15 | +10.55 | +0.50 |
| Global Health Ltd. | A | 1145.00 | 1161.25 | -16.25 | -1.40 |
| Go Digit General Insurance Ltd. | A | 336.70 | 343.30 | -6.60 | -1.92 |
| Godawari Power & Ispat Ltd. | A | 265.85 | 272.15 | -6.30 | -2.31 |
| Godfrey Phillips India Ltd. | A | 2116.75 | 2088.95 | +27.80 | +1.33 |
| Godrej Agrovet Ltd. | A | 642.55 | 617.95 | +24.60 | +3.98 |
| Godrej Consumer Products Ltd. | A | 1219.10 | 1239.35 | -20.25 | -1.63 |
| Godrej Industries Ltd. | A | 987.90 | 1024.70 | -36.80 | -3.59 |
| Godrej Properties Ltd. | A | 1729.35 | 1796.55 | -67.20 | -3.74 |
| Granules India Ltd. | A | 581.65 | 590.30 | -8.65 | -1.47 |
| Graphite India Ltd. | A | 717.60 | 729.85 | -12.25 | -1.68 |
| Grasim Industries Ltd. | A | 2800.90 | 2861.85 | -60.95 | -2.13 |
| Gravita India Ltd. | A | 1611.30 | 1625.55 | -14.25 | -0.88 |
| Great Eastern Shipping Company Ltd. | A | 1340.00 | 1344.95 | -4.95 | -0.37 |
| Gujarat Mineral Development Corporation Ltd. | A | 569.65 | 576.40 | -6.75 | -1.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 454.90 | 457.30 | -2.40 | -0.52 |
| Gujarat Fluorochemicals Ltd. | A | 3483.95 | 3440.30 | +43.65 | +1.27 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback