Loading....
-666.32
-1.82%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara Bank | A | 153.60 | 156.90 | -3.30 | -2.10 |
| Caplin Point Laboratories Ltd. | A | 1775.00 | 1812.80 | -37.80 | -2.09 |
| Capri Global Capital Ltd. | A | 175.20 | 178.00 | -2.80 | -1.57 |
| Carborundum Universal Ltd. | A | 780.50 | 809.00 | -28.50 | -3.52 |
| Castrol India Ltd. | A | 182.70 | 183.85 | -1.15 | -0.63 |
| Ceat Ltd. | A | 3712.65 | 3881.55 | -168.90 | -4.35 |
| Cello World Ltd. | A | 501.75 | 512.15 | -10.40 | -2.03 |
| Cemindia Projects Ltd. | A | 626.80 | 662.40 | -35.60 | -5.37 |
| Central Bank of India | A | 36.89 | 38.27 | -1.38 | -3.61 |
| Cera Sanitaryware Ltd. | A | 5033.50 | 5067.20 | -33.70 | -0.67 |
| Chalet Hotels Ltd. | A | 843.00 | 875.90 | -32.90 | -3.76 |
| Chambal Fertilisers & Chemicals Ltd. | A | 429.40 | 438.40 | -9.00 | -2.05 |
| Chennai Petroleum Corporation Ltd. | A | 804.50 | 844.45 | -39.95 | -4.73 |
| Choice International Ltd. | A | 797.85 | 818.55 | -20.70 | -2.53 |
| Cholamandalam Financial Holdings Ltd. | A | 1684.00 | 1769.70 | -85.70 | -4.84 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1646.35 | 1700.35 | -54.00 | -3.18 |
| Cipla Ltd. | A | 1381.00 | 1391.20 | -10.20 | -0.73 |
| City Union Bank Ltd. | A | 272.00 | 270.20 | +1.80 | +0.67 |
| Clean Science & Technology Ltd. | A | 853.30 | 855.30 | -2.00 | -0.23 |
| Coal India Ltd. | A | 415.25 | 429.80 | -14.55 | -3.39 |
| Cochin Shipyard Ltd. | A | 1438.30 | 1506.60 | -68.30 | -4.53 |
| Coforge Ltd. | A | 1696.20 | 1727.15 | -30.95 | -1.79 |
| Cohance Lifesciences Ltd. | A | 398.50 | 416.95 | -18.45 | -4.42 |
| Colgate-Palmolive (India) Ltd. | A | 2115.95 | 2180.80 | -64.85 | -2.97 |
| Computer Age Management Services Ltd. | A | 710.15 | 724.90 | -14.75 | -2.03 |
| Concord Biotech Ltd. | A | 1257.10 | 1307.30 | -50.20 | -3.84 |
| Container Corporation of India Ltd. | A | 498.00 | 514.55 | -16.55 | -3.22 |
| Coromandel International Ltd. | A | 2272.30 | 2271.80 | +0.50 | +0.02 |
| Craftsman Automation Ltd. | A | 7363.55 | 7604.80 | -241.25 | -3.17 |
| CreditAccess Grameen Ltd. | A | 1275.00 | 1283.05 | -8.05 | -0.63 |
| Crisil Ltd. | A | 4785.00 | 4808.30 | -23.30 | -0.48 |
| Crompton Greaves Consumer Electricals Ltd. | A | 233.75 | 243.35 | -9.60 | -3.94 |
| Cummins India Ltd. | A | 3998.20 | 4028.20 | -30.00 | -0.74 |
| Cyient Ltd. | A | 1182.80 | 1184.20 | -1.40 | -0.12 |
| DCM Shriram Ltd. | A | 1113.65 | 1135.90 | -22.25 | -1.96 |
| DLF Ltd. | A | 611.00 | 641.80 | -30.80 | -4.80 |
| DOMS Industries Ltd. | A | 2449.10 | 2554.10 | -105.00 | -4.11 |
| Dabur India Ltd. | A | 506.70 | 512.35 | -5.65 | -1.10 |
| Dalmia Bharat Ltd. | A | 2157.80 | 2147.05 | +10.75 | +0.50 |
| Data Patterns (India) Ltd. | A | 2259.00 | 2485.60 | -226.60 | -9.12 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1144.00 | 1193.25 | -49.25 | -4.13 |
| Deepak Nitrite Ltd. | A | 1603.40 | 1535.80 | +67.60 | +4.40 |
| Delhivery Ltd. | A | 384.75 | 401.70 | -16.95 | -4.22 |
| Devyani International Ltd. | A | 124.85 | 129.60 | -4.75 | -3.67 |
| Divi's Laboratories Ltd. | A | 6005.80 | 6141.25 | -135.45 | -2.21 |
| Dixon Technologies (India) Ltd. | A | 10687.70 | 11027.30 | -339.60 | -3.08 |
| Dr. Agarwals Health Care Ltd. | B | 475.90 | 480.40 | -4.50 | -0.94 |
| Dr. Lal Pathlabs Ltd. | A | 1373.00 | 1382.30 | -9.30 | -0.67 |
| Dr. Reddy's Laboratories Ltd. | A | 1166.90 | 1166.45 | +0.45 | +0.04 |
| EID Parry (India) Ltd. | A | 914.10 | 928.50 | -14.40 | -1.55 |
| EIH Ltd. | A | 330.25 | 336.40 | -6.15 | -1.83 |
| Eicher Motors Ltd. | A | 7179.00 | 7319.60 | -140.60 | -1.92 |
| Elecon Engineering Company Ltd. | A | 374.95 | 386.30 | -11.35 | -2.94 |
| Elgi Equipments Ltd. | A | 414.65 | 429.80 | -15.15 | -3.52 |
| Emami Ltd. | A | 495.20 | 502.40 | -7.20 | -1.43 |
| Embassy Developments Ltd. | T | 63.28 | 66.61 | -3.33 | -5.00 |
| Emcure Pharmaceuticals Ltd. | A | 1531.75 | 1548.35 | -16.60 | -1.07 |
| Endurance Technologies Ltd. | A | 2470.10 | 2544.10 | -74.00 | -2.91 |
| Engineers India Ltd. | A | 180.55 | 185.75 | -5.20 | -2.80 |
| Eris Lifesciences Ltd. | A | 1373.50 | 1443.90 | -70.40 | -4.88 |
| Escorts Kubota Ltd. | A | 3501.00 | 3574.75 | -73.75 | -2.06 |
| Eternal Ltd. | A | 269.95 | 281.25 | -11.30 | -4.02 |
| Exide Industries Ltd. | A | 330.55 | 342.30 | -11.75 | -3.43 |
| FSN E-Commerce Ventures Ltd. | A | 242.70 | 250.50 | -7.80 | -3.11 |
| Federal Bank Ltd. | A | 273.05 | 279.65 | -6.60 | -2.36 |
| Fine Organic Industries Ltd. | A | 3999.00 | 4087.80 | -88.80 | -2.17 |
| Finolex Cables Ltd. | A | 730.45 | 756.25 | -25.80 | -3.41 |
| Finolex Industries Ltd. | A | 176.00 | 176.15 | -0.15 | -0.09 |
| Firstsource Solutions Ltd. | A | 316.75 | 319.95 | -3.20 | -1.00 |
| Five-Star Business Finance Ltd. | A | 525.00 | 506.30 | +18.70 | +3.69 |
| Force Motors Ltd. | A | 20795.80 | 21302.20 | -506.40 | -2.38 |
| Fortis Healthcare Ltd. | A | 856.50 | 891.55 | -35.05 | -3.93 |
| GAIL (India) Ltd. | A | 161.00 | 164.55 | -3.55 | -2.16 |
| GE Vernova T&D India Ltd. | A | 2592.40 | 2648.25 | -55.85 | -2.11 |
| GMR Airports Ltd. | A | 95.75 | 100.10 | -4.35 | -4.35 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 168.20 | 170.90 | -2.70 | -1.58 |
| Gabriel India Ltd. | A | 886.65 | 925.75 | -39.10 | -4.22 |
| Gallantt Ispat Ltd. | B | 550.00 | 572.55 | -22.55 | -3.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2278.70 | 2379.25 | -100.55 | -4.23 |
| General Insurance Corporation of India | A | 366.00 | 363.95 | +2.05 | +0.56 |
| Gillette India Ltd. | A | 7913.70 | 8061.85 | -148.15 | -1.84 |
| Gland Pharma Ltd. | A | 1661.90 | 1678.60 | -16.70 | -0.99 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2273.60 | 2329.60 | -56.00 | -2.40 |
| Glenmark Pharmaceuticals Ltd. | A | 1932.85 | 1990.65 | -57.80 | -2.90 |
| Global Health Ltd. | A | 1074.70 | 1114.50 | -39.80 | -3.57 |
| Go Digit General Insurance Ltd. | A | 323.70 | 325.30 | -1.60 | -0.49 |
| Godawari Power & Ispat Ltd. | A | 240.05 | 250.30 | -10.25 | -4.10 |
| Godfrey Phillips India Ltd. | A | 2126.00 | 2193.85 | -67.85 | -3.09 |
| Godrej Agrovet Ltd. | A | 522.40 | 541.40 | -19.00 | -3.51 |
| Godrej Consumer Products Ltd. | A | 1228.40 | 1231.50 | -3.10 | -0.25 |
| Godrej Industries Ltd. | A | 988.00 | 997.45 | -9.45 | -0.95 |
| Godrej Properties Ltd. | A | 1694.60 | 1798.70 | -104.10 | -5.79 |
| Granules India Ltd. | A | 554.00 | 573.95 | -19.95 | -3.48 |
| Graphite India Ltd. | A | 615.60 | 639.85 | -24.25 | -3.79 |
| Grasim Industries Ltd. | A | 2719.50 | 2780.05 | -60.55 | -2.18 |
| Gravita India Ltd. | A | 1551.90 | 1580.90 | -29.00 | -1.83 |
| Great Eastern Shipping Company Ltd. | A | 1086.30 | 1113.85 | -27.55 | -2.47 |
| Gujarat Mineral Development Corporation Ltd. | A | 540.85 | 538.75 | +2.10 | +0.39 |
| Gujarat Fluorochemicals Ltd. | A | 3283.40 | 3353.15 | -69.75 | -2.08 |
| Gujarat Gas Ltd. | A | 394.10 | 406.25 | -12.15 | -2.99 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback