e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 500
36291.68   -359.29    -0.98%
Last TradedJan 20, 12:23
Prev Close36650.97

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Canara Bank A 153.70 156.90 -3.20 -2.04
Caplin Point Laboratories Ltd. A 1811.20 1812.80 -1.60 -0.09
Capri Global Capital Ltd. A 175.25 178.00 -2.75 -1.54
Carborundum Universal Ltd. A 809.85 809.00 +0.85 +0.11
Castrol India Ltd. A 182.90 183.85 -0.95 -0.52
Ceat Ltd. A 3801.00 3881.55 -80.55 -2.08
Cello World Ltd. A 505.65 512.15 -6.50 -1.27
Cemindia Projects Ltd. A 642.00 662.40 -20.40 -3.08
Central Bank of India A 37.40 38.27 -0.87 -2.27
Cera Sanitaryware Ltd. A 4999.95 5067.20 -67.25 -1.33
Chalet Hotels Ltd. A 871.15 875.90 -4.75 -0.54
Chambal Fertilisers & Chemicals Ltd. A 433.30 438.40 -5.10 -1.16
Chennai Petroleum Corporation Ltd. A 818.80 844.45 -25.65 -3.04
Choice International Ltd. A 808.80 818.55 -9.75 -1.19
Cholamandalam Financial Holdings Ltd. A 1699.45 1769.70 -70.25 -3.97
Cholamandalam Investment & Finance Company Ltd. A 1669.75 1700.35 -30.60 -1.80
Cipla Ltd. A 1378.00 1391.20 -13.20 -0.95
City Union Bank Ltd. A 267.00 270.20 -3.20 -1.18
Clean Science & Technology Ltd. A 854.30 855.30 -1.00 -0.12
Coal India Ltd. A 419.10 429.80 -10.70 -2.49
Cochin Shipyard Ltd. A 1466.00 1506.60 -40.60 -2.69
Coforge Ltd. A 1699.00 1727.15 -28.15 -1.63
Cohance Lifesciences Ltd. A 409.70 416.95 -7.25 -1.74
Colgate-Palmolive (India) Ltd. A 2147.65 2180.80 -33.15 -1.52
Computer Age Management Services Ltd. A 711.00 724.90 -13.90 -1.92
Concord Biotech Ltd. A 1272.80 1307.30 -34.50 -2.64
Container Corporation of India Ltd. A 506.65 514.55 -7.90 -1.54
Coromandel International Ltd. A 2276.70 2271.80 +4.90 +0.22
Craftsman Automation Ltd. A 7487.65 7604.80 -117.15 -1.54
CreditAccess Grameen Ltd. A 1250.85 1283.05 -32.20 -2.51
Crisil Ltd. A 4762.70 4808.30 -45.60 -0.95
Crompton Greaves Consumer Electricals Ltd. A 237.85 243.35 -5.50 -2.26
Cummins India Ltd. A 4029.25 4028.20 +1.05 +0.03
Cyient Ltd. A 1182.20 1184.20 -2.00 -0.17
DCM Shriram Ltd. A 1109.80 1135.90 -26.10 -2.30
DLF Ltd. A 626.75 641.80 -15.05 -2.34
DOMS Industries Ltd. A 2496.95 2554.10 -57.15 -2.24
Dabur India Ltd. A 509.65 512.35 -2.70 -0.53
Dalmia Bharat Ltd. A 2201.50 2147.05 +54.45 +2.54
Data Patterns (India) Ltd. A 2305.60 2485.60 -180.00 -7.24
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 1168.00 1193.25 -25.25 -2.12
Deepak Nitrite Ltd. A 1594.60 1535.80 +58.80 +3.83
Delhivery Ltd. A 388.65 401.70 -13.05 -3.25
Devyani International Ltd. A 126.10 129.60 -3.50 -2.70
Divi's Laboratories Ltd. A 6075.50 6141.25 -65.75 -1.07
Dixon Technologies (India) Ltd. A 10797.55 11027.30 -229.75 -2.08
Dr. Agarwals Health Care Ltd. B 461.20 480.40 -19.20 -4.00
Dr. Lal Pathlabs Ltd. A 1374.30 1382.30 -8.00 -0.58
Dr. Reddy's Laboratories Ltd. A 1185.15 1166.45 +18.70 +1.60
EID Parry (India) Ltd. A 918.90 928.50 -9.60 -1.03
EIH Ltd. A 329.00 336.40 -7.40 -2.20
Eicher Motors Ltd. A 7295.50 7319.60 -24.10 -0.33
Elecon Engineering Company Ltd. A 380.20 386.30 -6.10 -1.58
Elgi Equipments Ltd. A 418.80 429.80 -11.00 -2.56
Emami Ltd. A 500.25 502.40 -2.15 -0.43
Embassy Developments Ltd. T 63.75 66.61 -2.86 -4.29
Emcure Pharmaceuticals Ltd. A 1562.25 1548.35 +13.90 +0.90
Endurance Technologies Ltd. A 2476.70 2544.10 -67.40 -2.65
Engineers India Ltd. A 183.35 185.75 -2.40 -1.29
Eris Lifesciences Ltd. A 1407.00 1443.90 -36.90 -2.56
Escorts Kubota Ltd. A 3540.00 3574.75 -34.75 -0.97
Eternal Ltd. A 271.35 281.25 -9.90 -3.52
Exide Industries Ltd. A 336.05 342.30 -6.25 -1.83
FSN E-Commerce Ventures Ltd. A 246.95 250.50 -3.55 -1.42
Federal Bank Ltd. A 274.25 279.65 -5.40 -1.93
Fine Organic Industries Ltd. A 4083.65 4087.80 -4.15 -0.10
Finolex Cables Ltd. A 741.80 756.25 -14.45 -1.91
Finolex Industries Ltd. A 176.85 176.15 +0.70 +0.40
Firstsource Solutions Ltd. A 320.20 319.95 +0.25 +0.08
Five-Star Business Finance Ltd. A 514.45 506.30 +8.15 +1.61
Force Motors Ltd. A 21090.75 21302.20 -211.45 -0.99
Fortis Healthcare Ltd. A 865.00 891.55 -26.55 -2.98
GAIL (India) Ltd. A 162.50 164.55 -2.05 -1.25
GE Vernova T&D India Ltd. A 2612.15 2648.25 -36.10 -1.36
GMR Airports Ltd. A 97.65 100.10 -2.45 -2.45
Gujarat State Fertilizer & Chemicals Ltd. A 169.50 170.90 -1.40 -0.82
Gabriel India Ltd. A 902.25 925.75 -23.50 -2.54
Gallantt Ispat Ltd. B 561.35 572.55 -11.20 -1.96
Garden Reach Shipbuilders & Engineers Ltd. A 2305.20 2379.25 -74.05 -3.11
General Insurance Corporation of India A 366.00 363.95 +2.05 +0.56
Gillette India Ltd. A 7883.00 8061.85 -178.85 -2.22
Gland Pharma Ltd. A 1671.80 1678.60 -6.80 -0.41
GlaxoSmithKline Pharmaceuticals Ltd. A 2312.90 2329.60 -16.70 -0.72
Glenmark Pharmaceuticals Ltd. A 1970.50 1990.65 -20.15 -1.01
Global Health Ltd. A 1084.20 1114.50 -30.30 -2.72
Go Digit General Insurance Ltd. A 318.50 325.30 -6.80 -2.09
Godawari Power & Ispat Ltd. A 245.00 250.30 -5.30 -2.12
Godfrey Phillips India Ltd. A 2165.00 2193.85 -28.85 -1.32
Godrej Agrovet Ltd. A 533.20 541.40 -8.20 -1.51
Godrej Consumer Products Ltd. A 1249.90 1231.50 +18.40 +1.49
Godrej Industries Ltd. A 1000.50 997.45 +3.05 +0.31
Godrej Properties Ltd. A 1734.80 1798.70 -63.90 -3.55
Granules India Ltd. A 567.25 573.95 -6.70 -1.17
Graphite India Ltd. A 631.35 639.85 -8.50 -1.33
Grasim Industries Ltd. A 2757.95 2780.05 -22.10 -0.79
Gravita India Ltd. A 1555.65 1580.90 -25.25 -1.60
Great Eastern Shipping Company Ltd. A 1096.00 1113.85 -17.85 -1.60
Gujarat Mineral Development Corporation Ltd. A 542.60 538.75 +3.85 +0.71
Gujarat Fluorochemicals Ltd. A 3265.50 3353.15 -87.65 -2.61
Gujarat Gas Ltd. A 403.90 406.25 -2.35 -0.58
Showing 101 - 200 of 500    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback