Loading....
-238.45
-0.65%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Capri Global Capital Ltd. | A | 255.00 | 251.10 | +3.90 | +1.55 |
| Carborundum Universal Ltd. | A | 1080.10 | 1102.05 | -21.95 | -1.99 |
| Castrol India Ltd. | A | 186.15 | 185.95 | +0.20 | +0.11 |
| Ceat Ltd. | A | 3354.85 | 3398.85 | -44.00 | -1.29 |
| Cello World Ltd. | A | 346.25 | 350.25 | -4.00 | -1.14 |
| Cemindia Projects Ltd. | A | 1234.20 | 1245.95 | -11.75 | -0.94 |
| Central Bank of India | A | 30.31 | 30.29 | +0.02 | +0.07 |
| Cera Sanitaryware Ltd. | A | 5681.35 | 5718.25 | -36.90 | -0.65 |
| Chalet Hotels Ltd. | A | 900.70 | 896.70 | +4.00 | +0.45 |
| Chambal Fertilisers & Chemicals Ltd. | A | 409.30 | 412.15 | -2.85 | -0.69 |
| Chennai Petroleum Corporation Ltd. | A | 1413.75 | 1387.15 | +26.60 | +1.92 |
| Choice International Ltd. | A | 764.20 | 774.85 | -10.65 | -1.37 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1818.80 | 1813.45 | +5.35 | +0.30 |
| Cholamandalam Financial Holdings Ltd. | A | 1470.00 | 1473.75 | -3.75 | -0.25 |
| Cipla Ltd. | A | 1413.90 | 1418.00 | -4.10 | -0.29 |
| City Union Bank Ltd. | A | 231.00 | 235.10 | -4.10 | -1.74 |
| Clean Science & Technology Ltd. | A | 847.00 | 826.95 | +20.05 | +2.42 |
| Coal India Ltd. | A | 415.70 | 402.50 | +13.20 | +3.28 |
| Cochin Shipyard Ltd. | A | 1454.45 | 1473.00 | -18.55 | -1.26 |
| Coforge Ltd. | A | 1966.55 | 1983.00 | -16.45 | -0.83 |
| Cohance Lifesciences Ltd. | A | 458.50 | 459.75 | -1.25 | -0.27 |
| Colgate-Palmolive (India) Ltd. | A | 1858.95 | 1856.00 | +2.95 | +0.16 |
| Computer Age Management Services Ltd. | A | 735.10 | 751.90 | -16.80 | -2.23 |
| Concord Biotech Ltd. | A | 1449.10 | 1483.30 | -34.20 | -2.31 |
| Container Corporation of India Ltd. | A | 511.00 | 513.50 | -2.50 | -0.49 |
| Coromandel International Ltd. | A | 1909.60 | 1924.70 | -15.10 | -0.78 |
| Craftsman Automation Ltd. | A | 10991.75 | 11189.10 | -197.35 | -1.76 |
| CreditAccess Grameen Ltd. | A | 1404.40 | 1393.15 | +11.25 | +0.81 |
| Crisil Ltd. | A | 4696.40 | 4834.75 | -138.35 | -2.86 |
| Crompton Greaves Consumer Electricals Ltd. | A | 227.00 | 231.20 | -4.20 | -1.82 |
| Cummins India Ltd. | A | 5019.00 | 5080.25 | -61.25 | -1.21 |
| Cyient Ltd. | A | 1128.70 | 1164.30 | -35.60 | -3.06 |
| DCM Shriram Ltd. | A | 1032.30 | 1032.90 | -0.60 | -0.06 |
| DLF Ltd. | A | 663.70 | 674.55 | -10.85 | -1.61 |
| DOMS Industries Ltd. | A | 2215.05 | 2227.30 | -12.25 | -0.55 |
| Dabur India Ltd. | A | 379.75 | 384.30 | -4.55 | -1.18 |
| Dalmia Bharat Ltd. | A | 1774.80 | 1808.80 | -34.00 | -1.88 |
| Data Patterns (India) Ltd. | A | 4522.00 | 4515.30 | +6.70 | +0.15 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1414.05 | 1426.70 | -12.65 | -0.89 |
| Deepak Nitrite Ltd. | A | 1728.00 | 1783.70 | -55.70 | -3.12 |
| Delhivery Ltd. | A | 455.90 | 461.00 | -5.10 | -1.11 |
| Devyani International Ltd. | A | 137.40 | 138.55 | -1.15 | -0.83 |
| Divi's Laboratories Ltd. | A | 9224.00 | 9165.00 | +59.00 | +0.64 |
| Dixon Technologies (India) Ltd. | A | 14534.50 | 14471.10 | +63.40 | +0.44 |
| Dr. Lal Pathlabs Ltd. | A | 1900.00 | 1903.50 | -3.50 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | A | 1162.50 | 1171.00 | -8.50 | -0.73 |
| EID Parry (India) Ltd. | A | 789.65 | 794.45 | -4.80 | -0.60 |
| EIH Ltd. | A | 285.30 | 294.30 | -9.00 | -3.06 |
| Eicher Motors Ltd. | A | 7599.00 | 7958.00 | -359.00 | -4.51 |
| Elecon Engineering Company Ltd. | A | 416.30 | 412.50 | +3.80 | +0.92 |
| Elgi Equipments Ltd. | A | 616.40 | 628.70 | -12.30 | -1.96 |
| Emami Ltd. | A | 368.90 | 377.00 | -8.10 | -2.15 |
| Embassy Developments Ltd. | A | 59.02 | 59.62 | -0.60 | -1.01 |
| Emcure Pharmaceuticals Ltd. | A | 1854.55 | 1845.80 | +8.75 | +0.47 |
| Emmvee Photovoltaic Power Ltd. | B | 322.50 | 319.30 | +3.20 | +1.00 |
| Endurance Technologies Ltd. | A | 2747.20 | 2841.80 | -94.60 | -3.33 |
| Engineers India Ltd. | A | 274.90 | 280.10 | -5.20 | -1.86 |
| Eris Lifesciences Ltd. | A | 1274.30 | 1298.10 | -23.80 | -1.83 |
| Escorts Kubota Ltd. | A | 3000.00 | 3015.30 | -15.30 | -0.51 |
| Eternal Ltd. | A | 326.40 | 327.85 | -1.45 | -0.44 |
| Exide Industries Ltd. | A | 424.35 | 436.20 | -11.85 | -2.72 |
| FSN E-Commerce Ventures Ltd. | A | 335.40 | 339.75 | -4.35 | -1.28 |
| Federal Bank Ltd. | A | 353.00 | 349.60 | +3.40 | +0.97 |
| Finolex Cables Ltd. | A | 1195.45 | 1248.70 | -53.25 | -4.26 |
| Finolex Industries Ltd. | A | 154.75 | 155.25 | -0.50 | -0.32 |
| Firstsource Solutions Ltd. | A | 267.10 | 265.40 | +1.70 | +0.64 |
| Five-Star Business Finance Ltd. | A | 522.45 | 538.20 | -15.75 | -2.93 |
| Force Motors Ltd. | A | 17439.25 | 17740.00 | -300.75 | -1.70 |
| Fortis Healthcare Ltd. | A | 912.00 | 910.90 | +1.10 | +0.12 |
| GAIL (India) Ltd. | A | 172.00 | 172.70 | -0.70 | -0.41 |
| GE Vernova T&D India Ltd. | A | 4218.30 | 4325.00 | -106.70 | -2.47 |
| GMR Airports Ltd. | A | 94.10 | 93.99 | +0.11 | +0.12 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 160.00 | 158.75 | +1.25 | +0.79 |
| Gabriel India Ltd. | A | 1381.95 | 1427.50 | -45.55 | -3.19 |
| Gallantt Ispat Ltd. | A | 560.35 | 553.30 | +7.05 | +1.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2490.00 | 2531.80 | -41.80 | -1.65 |
| General Insurance Corporation of India | A | 355.80 | 354.85 | +0.95 | +0.27 |
| Gillette India Ltd. | A | 7412.00 | 7424.25 | -12.25 | -0.16 |
| Gland Pharma Ltd. | A | 2868.30 | 2868.35 | -0.05 | -0.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2913.15 | 2994.70 | -81.55 | -2.72 |
| Glenmark Pharmaceuticals Ltd. | A | 2449.60 | 2464.20 | -14.60 | -0.59 |
| Global Health Ltd. | A | 1453.80 | 1456.55 | -2.75 | -0.19 |
| Go Digit General Insurance Ltd. | A | 259.95 | 260.40 | -0.45 | -0.17 |
| Godawari Power & Ispat Ltd. | A | 237.85 | 243.20 | -5.35 | -2.20 |
| Godfrey Phillips India Ltd. | A | 2032.40 | 2080.00 | -47.60 | -2.29 |
| Godrej Agrovet Ltd. | A | 663.45 | 654.05 | +9.40 | +1.44 |
| Godrej Consumer Products Ltd. | A | 901.70 | 900.20 | +1.50 | +0.17 |
| Godrej Industries Ltd. | A | 1144.15 | 1153.25 | -9.10 | -0.79 |
| Godrej Properties Ltd. | A | 1939.30 | 1983.90 | -44.60 | -2.25 |
| Granules India Ltd. | A | 833.60 | 837.60 | -4.00 | -0.48 |
| Graphite India Ltd. | A | 726.55 | 732.75 | -6.20 | -0.85 |
| Grasim Industries Ltd. | A | 3269.90 | 3306.65 | -36.75 | -1.11 |
| Gravita India Ltd. | A | 1765.00 | 1780.95 | -15.95 | -0.90 |
| Great Eastern Shipping Company Ltd. | A | 1312.65 | 1325.55 | -12.90 | -0.97 |
| Grindwell Norton Ltd. | A | 1960.35 | 1986.00 | -25.65 | -1.29 |
| Gujarat Mineral Development Corporation Ltd. | A | 558.35 | 562.40 | -4.05 | -0.72 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 573.40 | 575.90 | -2.50 | -0.43 |
| Gujarat Energy Ltd. | A | 261.70 | 254.15 | +7.55 | +2.97 |
| Gujarat Fluorochemicals Ltd. | A | 4726.00 | 4739.45 | -13.45 | -0.28 |
| HBL Engineering Ltd. | A | 654.65 | 659.25 | -4.60 | -0.70 |
