Loading....
-146.50
-0.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Caplin Point Laboratories Ltd. | A | 1855.00 | 1866.20 | -11.20 | -0.60 |
| Capri Global Capital Ltd. | A | 198.20 | 200.15 | -1.95 | -0.97 |
| Carborundum Universal Ltd. | A | 1019.80 | 1003.70 | +16.10 | +1.60 |
| Castrol India Ltd. | A | 185.00 | 185.55 | -0.55 | -0.30 |
| Ceat Ltd. | A | 3331.00 | 3356.80 | -25.80 | -0.77 |
| Cello World Ltd. | A | 422.50 | 422.55 | -0.05 | -0.01 |
| Cemindia Projects Ltd. | A | 955.90 | 971.70 | -15.80 | -1.63 |
| Central Bank of India | A | 36.52 | 37.26 | -0.74 | -1.99 |
| Cera Sanitaryware Ltd. | A | 5801.70 | 5466.65 | +335.05 | +6.13 |
| Chalet Hotels Ltd. | A | 786.00 | 791.35 | -5.35 | -0.68 |
| Chambal Fertilisers & Chemicals Ltd. | A | 454.65 | 453.85 | +0.80 | +0.18 |
| Chennai Petroleum Corporation Ltd. | A | 1080.00 | 1076.15 | +3.85 | +0.36 |
| Choice International Ltd. | A | 687.00 | 690.05 | -3.05 | -0.44 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1676.05 | 1689.15 | -13.10 | -0.78 |
| Cholamandalam Financial Holdings Ltd. | A | 1779.40 | 1754.15 | +25.25 | +1.44 |
| Cipla Ltd. | A | 1347.70 | 1362.85 | -15.15 | -1.11 |
| City Union Bank Ltd. | A | 260.15 | 270.65 | -10.50 | -3.88 |
| Clean Science & Technology Ltd. | A | 892.70 | 875.25 | +17.45 | +1.99 |
| Coal India Ltd. | A | 456.35 | 466.40 | -10.05 | -2.15 |
| Cochin Shipyard Ltd. | A | 1775.80 | 1815.20 | -39.40 | -2.17 |
| Coforge Ltd. | A | 1368.35 | 1284.95 | +83.40 | +6.49 |
| Cohance Lifesciences Ltd. | A | 487.80 | 484.90 | +2.90 | +0.60 |
| Colgate-Palmolive (India) Ltd. | A | 2196.75 | 2166.85 | +29.90 | +1.38 |
| Computer Age Management Services Ltd. | A | 834.50 | 835.50 | -1.00 | -0.12 |
| Concord Biotech Ltd. | A | 1175.15 | 1197.15 | -22.00 | -1.84 |
| Container Corporation of India Ltd. | A | 535.00 | 526.50 | +8.50 | +1.61 |
| Coromandel International Ltd. | A | 1934.60 | 1964.50 | -29.90 | -1.52 |
| Craftsman Automation Ltd. | A | 9001.50 | 8630.70 | +370.80 | +4.30 |
| CreditAccess Grameen Ltd. | A | 1492.10 | 1488.55 | +3.55 | +0.24 |
| Crisil Ltd. | A | 4155.00 | 4154.75 | +0.25 | +0.01 |
| Crompton Greaves Consumer Electricals Ltd. | A | 293.35 | 290.65 | +2.70 | +0.93 |
| Cummins India Ltd. | A | 5394.45 | 5404.75 | -10.30 | -0.19 |
| Cyient Ltd. | A | 904.25 | 894.80 | +9.45 | +1.06 |
| DCM Shriram Ltd. | A | 1234.20 | 1259.20 | -25.00 | -1.99 |
| DLF Ltd. | A | 608.40 | 618.80 | -10.40 | -1.68 |
| DOMS Industries Ltd. | A | 2341.40 | 2357.70 | -16.30 | -0.69 |
| Dabur India Ltd. | A | 487.60 | 470.05 | +17.55 | +3.73 |
| Dalmia Bharat Ltd. | A | 1840.00 | 1973.95 | -133.95 | -6.79 |
| Data Patterns (India) Ltd. | A | 4103.05 | 4246.40 | -143.35 | -3.38 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1341.00 | 1339.50 | +1.50 | +0.11 |
| Deepak Nitrite Ltd. | A | 1876.00 | 1854.70 | +21.30 | +1.15 |
| Delhivery Ltd. | A | 477.60 | 482.05 | -4.45 | -0.92 |
| Devyani International Ltd. | A | 118.40 | 118.95 | -0.55 | -0.46 |
| Divi's Laboratories Ltd. | A | 6708.90 | 6700.75 | +8.15 | +0.12 |
| Dixon Technologies (India) Ltd. | A | 10805.75 | 11057.70 | -251.95 | -2.28 |
| Dr. Agarwals Health Care Ltd. | A | 454.00 | 451.30 | +2.70 | +0.60 |
| Dr. Lal Pathlabs Ltd. | A | 1651.70 | 1566.65 | +85.05 | +5.43 |
| Dr. Reddy's Laboratories Ltd. | A | 1293.00 | 1306.80 | -13.80 | -1.06 |
| EID Parry (India) Ltd. | A | 834.05 | 847.10 | -13.05 | -1.54 |
| EIH Ltd. | A | 335.25 | 335.00 | +0.25 | +0.07 |
| Eicher Motors Ltd. | A | 7319.00 | 7329.60 | -10.60 | -0.14 |
| Elecon Engineering Company Ltd. | A | 563.00 | 562.50 | +0.50 | +0.09 |
| Elgi Equipments Ltd. | A | 560.65 | 562.90 | -2.25 | -0.40 |
| Emami Ltd. | A | 455.95 | 454.25 | +1.70 | +0.37 |
| Embassy Developments Ltd. | T | 69.45 | 69.58 | -0.13 | -0.19 |
| Emcure Pharmaceuticals Ltd. | A | 1635.00 | 1662.90 | -27.90 | -1.68 |
| Endurance Technologies Ltd. | A | 2505.00 | 2535.95 | -30.95 | -1.22 |
| Engineers India Ltd. | A | 256.70 | 261.20 | -4.50 | -1.72 |
| Eris Lifesciences Ltd. | A | 1394.00 | 1383.65 | +10.35 | +0.75 |
| Escorts Kubota Ltd. | A | 3143.00 | 3346.50 | -203.50 | -6.08 |
| Eternal Ltd. | A | 256.35 | 257.35 | -1.00 | -0.39 |
| Exide Industries Ltd. | A | 362.25 | 364.50 | -2.25 | -0.62 |
| FSN E-Commerce Ventures Ltd. | A | 273.15 | 269.70 | +3.45 | +1.28 |
| Federal Bank Ltd. | A | 297.30 | 297.10 | +0.20 | +0.07 |
| Fine Organic Industries Ltd. | A | 4622.00 | 4663.20 | -41.20 | -0.88 |
| Finolex Cables Ltd. | A | 1143.00 | 1086.45 | +56.55 | +5.21 |
| Finolex Industries Ltd. | A | 177.95 | 177.55 | +0.40 | +0.23 |
| Firstsource Solutions Ltd. | A | 274.20 | 235.25 | +38.95 | +16.56 |
| Five-Star Business Finance Ltd. | A | 462.65 | 473.35 | -10.70 | -2.26 |
| Force Motors Ltd. | A | 20878.00 | 20687.55 | +190.45 | +0.92 |
| Fortis Healthcare Ltd. | A | 951.80 | 947.50 | +4.30 | +0.45 |
| GAIL (India) Ltd. | A | 166.50 | 167.45 | -0.95 | -0.57 |
| GE Vernova T&D India Ltd. | A | 4660.00 | 4785.95 | -125.95 | -2.63 |
| GMR Airports Ltd. | A | 101.30 | 100.64 | +0.66 | +0.66 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 176.20 | 177.70 | -1.50 | -0.84 |
| Gabriel India Ltd. | A | 1130.95 | 1127.30 | +3.65 | +0.32 |
| Gallantt Ispat Ltd. | B | 872.05 | 867.30 | +4.75 | +0.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3050.35 | 3095.50 | -45.15 | -1.46 |
| General Insurance Corporation of India | A | 395.15 | 399.75 | -4.60 | -1.15 |
| Gillette India Ltd. | A | 8140.25 | 7935.20 | +205.05 | +2.58 |
| Gland Pharma Ltd. | A | 1908.90 | 1871.20 | +37.70 | +2.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2484.70 | 2478.95 | +5.75 | +0.23 |
| Glenmark Pharmaceuticals Ltd. | A | 2365.60 | 2371.05 | -5.45 | -0.23 |
| Global Health Ltd. | A | 1196.80 | 1214.40 | -17.60 | -1.45 |
| Go Digit General Insurance Ltd. | A | 312.85 | 315.40 | -2.55 | -0.81 |
| Godawari Power & Ispat Ltd. | A | 294.65 | 304.80 | -10.15 | -3.33 |
| Godfrey Phillips India Ltd. | A | 2422.40 | 2340.65 | +81.75 | +3.49 |
| Godrej Agrovet Ltd. | A | 592.40 | 585.45 | +6.95 | +1.19 |
| Godrej Consumer Products Ltd. | A | 1042.50 | 1036.05 | +6.45 | +0.62 |
| Godrej Industries Ltd. | A | 1206.00 | 1227.45 | -21.45 | -1.75 |
| Godrej Properties Ltd. | A | 1874.60 | 1878.85 | -4.25 | -0.23 |
| Granules India Ltd. | A | 750.00 | 743.35 | +6.65 | +0.89 |
| Graphite India Ltd. | A | 751.35 | 727.70 | +23.65 | +3.25 |
| Grasim Industries Ltd. | A | 2958.15 | 2960.05 | -1.90 | -0.06 |
| Gravita India Ltd. | A | 1763.45 | 1800.10 | -36.65 | -2.04 |
| Great Eastern Shipping Company Ltd. | A | 1586.75 | 1552.40 | +34.35 | +2.21 |
| Gujarat Mineral Development Corporation Ltd. | A | 684.70 | 703.55 | -18.85 | -2.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 497.60 | 501.25 | -3.65 | -0.73 |
| Gujarat Fluorochemicals Ltd. | A | 3758.45 | 3797.25 | -38.80 | -1.02 |
| Gujarat Gas Ltd. | A | 396.55 | 409.00 | -12.45 | -3.04 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback