Loading....
-359.29
-0.98%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara Bank | A | 153.70 | 156.90 | -3.20 | -2.04 |
| Caplin Point Laboratories Ltd. | A | 1811.20 | 1812.80 | -1.60 | -0.09 |
| Capri Global Capital Ltd. | A | 175.25 | 178.00 | -2.75 | -1.54 |
| Carborundum Universal Ltd. | A | 809.85 | 809.00 | +0.85 | +0.11 |
| Castrol India Ltd. | A | 182.90 | 183.85 | -0.95 | -0.52 |
| Ceat Ltd. | A | 3801.00 | 3881.55 | -80.55 | -2.08 |
| Cello World Ltd. | A | 505.65 | 512.15 | -6.50 | -1.27 |
| Cemindia Projects Ltd. | A | 642.00 | 662.40 | -20.40 | -3.08 |
| Central Bank of India | A | 37.40 | 38.27 | -0.87 | -2.27 |
| Cera Sanitaryware Ltd. | A | 4999.95 | 5067.20 | -67.25 | -1.33 |
| Chalet Hotels Ltd. | A | 871.15 | 875.90 | -4.75 | -0.54 |
| Chambal Fertilisers & Chemicals Ltd. | A | 433.30 | 438.40 | -5.10 | -1.16 |
| Chennai Petroleum Corporation Ltd. | A | 818.80 | 844.45 | -25.65 | -3.04 |
| Choice International Ltd. | A | 808.80 | 818.55 | -9.75 | -1.19 |
| Cholamandalam Financial Holdings Ltd. | A | 1699.45 | 1769.70 | -70.25 | -3.97 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1669.75 | 1700.35 | -30.60 | -1.80 |
| Cipla Ltd. | A | 1378.00 | 1391.20 | -13.20 | -0.95 |
| City Union Bank Ltd. | A | 267.00 | 270.20 | -3.20 | -1.18 |
| Clean Science & Technology Ltd. | A | 854.30 | 855.30 | -1.00 | -0.12 |
| Coal India Ltd. | A | 419.10 | 429.80 | -10.70 | -2.49 |
| Cochin Shipyard Ltd. | A | 1466.00 | 1506.60 | -40.60 | -2.69 |
| Coforge Ltd. | A | 1699.00 | 1727.15 | -28.15 | -1.63 |
| Cohance Lifesciences Ltd. | A | 409.70 | 416.95 | -7.25 | -1.74 |
| Colgate-Palmolive (India) Ltd. | A | 2147.65 | 2180.80 | -33.15 | -1.52 |
| Computer Age Management Services Ltd. | A | 711.00 | 724.90 | -13.90 | -1.92 |
| Concord Biotech Ltd. | A | 1272.80 | 1307.30 | -34.50 | -2.64 |
| Container Corporation of India Ltd. | A | 506.65 | 514.55 | -7.90 | -1.54 |
| Coromandel International Ltd. | A | 2276.70 | 2271.80 | +4.90 | +0.22 |
| Craftsman Automation Ltd. | A | 7487.65 | 7604.80 | -117.15 | -1.54 |
| CreditAccess Grameen Ltd. | A | 1250.85 | 1283.05 | -32.20 | -2.51 |
| Crisil Ltd. | A | 4762.70 | 4808.30 | -45.60 | -0.95 |
| Crompton Greaves Consumer Electricals Ltd. | A | 237.85 | 243.35 | -5.50 | -2.26 |
| Cummins India Ltd. | A | 4029.25 | 4028.20 | +1.05 | +0.03 |
| Cyient Ltd. | A | 1182.20 | 1184.20 | -2.00 | -0.17 |
| DCM Shriram Ltd. | A | 1109.80 | 1135.90 | -26.10 | -2.30 |
| DLF Ltd. | A | 626.75 | 641.80 | -15.05 | -2.34 |
| DOMS Industries Ltd. | A | 2496.95 | 2554.10 | -57.15 | -2.24 |
| Dabur India Ltd. | A | 509.65 | 512.35 | -2.70 | -0.53 |
| Dalmia Bharat Ltd. | A | 2201.50 | 2147.05 | +54.45 | +2.54 |
| Data Patterns (India) Ltd. | A | 2305.60 | 2485.60 | -180.00 | -7.24 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1168.00 | 1193.25 | -25.25 | -2.12 |
| Deepak Nitrite Ltd. | A | 1594.60 | 1535.80 | +58.80 | +3.83 |
| Delhivery Ltd. | A | 388.65 | 401.70 | -13.05 | -3.25 |
| Devyani International Ltd. | A | 126.10 | 129.60 | -3.50 | -2.70 |
| Divi's Laboratories Ltd. | A | 6075.50 | 6141.25 | -65.75 | -1.07 |
| Dixon Technologies (India) Ltd. | A | 10797.55 | 11027.30 | -229.75 | -2.08 |
| Dr. Agarwals Health Care Ltd. | B | 461.20 | 480.40 | -19.20 | -4.00 |
| Dr. Lal Pathlabs Ltd. | A | 1374.30 | 1382.30 | -8.00 | -0.58 |
| Dr. Reddy's Laboratories Ltd. | A | 1185.15 | 1166.45 | +18.70 | +1.60 |
| EID Parry (India) Ltd. | A | 918.90 | 928.50 | -9.60 | -1.03 |
| EIH Ltd. | A | 329.00 | 336.40 | -7.40 | -2.20 |
| Eicher Motors Ltd. | A | 7295.50 | 7319.60 | -24.10 | -0.33 |
| Elecon Engineering Company Ltd. | A | 380.20 | 386.30 | -6.10 | -1.58 |
| Elgi Equipments Ltd. | A | 418.80 | 429.80 | -11.00 | -2.56 |
| Emami Ltd. | A | 500.25 | 502.40 | -2.15 | -0.43 |
| Embassy Developments Ltd. | T | 63.75 | 66.61 | -2.86 | -4.29 |
| Emcure Pharmaceuticals Ltd. | A | 1562.25 | 1548.35 | +13.90 | +0.90 |
| Endurance Technologies Ltd. | A | 2476.70 | 2544.10 | -67.40 | -2.65 |
| Engineers India Ltd. | A | 183.35 | 185.75 | -2.40 | -1.29 |
| Eris Lifesciences Ltd. | A | 1407.00 | 1443.90 | -36.90 | -2.56 |
| Escorts Kubota Ltd. | A | 3540.00 | 3574.75 | -34.75 | -0.97 |
| Eternal Ltd. | A | 271.35 | 281.25 | -9.90 | -3.52 |
| Exide Industries Ltd. | A | 336.05 | 342.30 | -6.25 | -1.83 |
| FSN E-Commerce Ventures Ltd. | A | 246.95 | 250.50 | -3.55 | -1.42 |
| Federal Bank Ltd. | A | 274.25 | 279.65 | -5.40 | -1.93 |
| Fine Organic Industries Ltd. | A | 4083.65 | 4087.80 | -4.15 | -0.10 |
| Finolex Cables Ltd. | A | 741.80 | 756.25 | -14.45 | -1.91 |
| Finolex Industries Ltd. | A | 176.85 | 176.15 | +0.70 | +0.40 |
| Firstsource Solutions Ltd. | A | 320.20 | 319.95 | +0.25 | +0.08 |
| Five-Star Business Finance Ltd. | A | 514.45 | 506.30 | +8.15 | +1.61 |
| Force Motors Ltd. | A | 21090.75 | 21302.20 | -211.45 | -0.99 |
| Fortis Healthcare Ltd. | A | 865.00 | 891.55 | -26.55 | -2.98 |
| GAIL (India) Ltd. | A | 162.50 | 164.55 | -2.05 | -1.25 |
| GE Vernova T&D India Ltd. | A | 2612.15 | 2648.25 | -36.10 | -1.36 |
| GMR Airports Ltd. | A | 97.65 | 100.10 | -2.45 | -2.45 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 169.50 | 170.90 | -1.40 | -0.82 |
| Gabriel India Ltd. | A | 902.25 | 925.75 | -23.50 | -2.54 |
| Gallantt Ispat Ltd. | B | 561.35 | 572.55 | -11.20 | -1.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2305.20 | 2379.25 | -74.05 | -3.11 |
| General Insurance Corporation of India | A | 366.00 | 363.95 | +2.05 | +0.56 |
| Gillette India Ltd. | A | 7883.00 | 8061.85 | -178.85 | -2.22 |
| Gland Pharma Ltd. | A | 1671.80 | 1678.60 | -6.80 | -0.41 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2312.90 | 2329.60 | -16.70 | -0.72 |
| Glenmark Pharmaceuticals Ltd. | A | 1970.50 | 1990.65 | -20.15 | -1.01 |
| Global Health Ltd. | A | 1084.20 | 1114.50 | -30.30 | -2.72 |
| Go Digit General Insurance Ltd. | A | 318.50 | 325.30 | -6.80 | -2.09 |
| Godawari Power & Ispat Ltd. | A | 245.00 | 250.30 | -5.30 | -2.12 |
| Godfrey Phillips India Ltd. | A | 2165.00 | 2193.85 | -28.85 | -1.32 |
| Godrej Agrovet Ltd. | A | 533.20 | 541.40 | -8.20 | -1.51 |
| Godrej Consumer Products Ltd. | A | 1249.90 | 1231.50 | +18.40 | +1.49 |
| Godrej Industries Ltd. | A | 1000.50 | 997.45 | +3.05 | +0.31 |
| Godrej Properties Ltd. | A | 1734.80 | 1798.70 | -63.90 | -3.55 |
| Granules India Ltd. | A | 567.25 | 573.95 | -6.70 | -1.17 |
| Graphite India Ltd. | A | 631.35 | 639.85 | -8.50 | -1.33 |
| Grasim Industries Ltd. | A | 2757.95 | 2780.05 | -22.10 | -0.79 |
| Gravita India Ltd. | A | 1555.65 | 1580.90 | -25.25 | -1.60 |
| Great Eastern Shipping Company Ltd. | A | 1096.00 | 1113.85 | -17.85 | -1.60 |
| Gujarat Mineral Development Corporation Ltd. | A | 542.60 | 538.75 | +3.85 | +0.71 |
| Gujarat Fluorochemicals Ltd. | A | 3265.50 | 3353.15 | -87.65 | -2.61 |
| Gujarat Gas Ltd. | A | 403.90 | 406.25 | -2.35 | -0.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback