rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
24403.07   -174.90    -0.71%
Last TradedJan 20, 15:35
Prev Close24577.97

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
City Union Bank Ltd. A 143.90 144.05 -0.15 -0.10
Coal India Ltd. A 164.95 163.85 +1.10 +0.67
Cochin Shipyard Ltd. A 349.10 346.75 +2.35 +0.68
Coforge Ltd. A 5340.85 5405.80 -64.95 -1.20
Colgate-Palmolive (India) Ltd. A 1433.15 1447.05 -13.90 -0.96
Computer Age Management Services Ltd. B 2840.00 2865.95 -25.95 -0.91
Container Corporation of India Ltd. A 665.00 671.25 -6.25 -0.93
Coromandel International Ltd. A 787.00 781.25 +5.75 +0.74
CreditAccess Grameen Ltd. A 580.00 588.45 -8.45 -1.44
Crisil Ltd. A 2869.50 2957.05 -87.55 -2.96
Crompton Greaves Consumer Electricals Ltd. A 433.70 436.35 -2.65 -0.61
Cummins India Ltd. A 945.20 964.65 -19.45 -2.02
Cyient Ltd. A 977.00 986.30 -9.30 -0.94
DCB Bank Ltd. A 84.95 85.40 -0.45 -0.53
DCM Shriram Ltd. A 1072.70 1098.40 -25.70 -2.34
DLF Ltd. A 406.75 408.30 -1.55 -0.38
Dabur India Ltd. A 560.00 568.60 -8.60 -1.51
Dalmia Bharat Ltd. A 1992.80 1983.20 +9.60 +0.48
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 523.00 510.90 +12.10 +2.37
Deepak Nitrite Ltd. A 2659.65 2566.45 +93.20 +3.63
Delta Corp Ltd. A 292.80 293.70 -0.90 -0.31
Dhanuka Agritech Ltd. A 751.10 746.50 +4.60 +0.62
Dilip Buildcon Ltd. A 370.80 386.90 -16.10 -4.16
Dishman Carbogen Amcis Ltd. A 213.30 211.10 +2.20 +1.04
Divi's Laboratories Ltd. A 4350.00 4479.65 -129.65 -2.89
Dixon Technologies (India) Ltd. A 5234.00 5260.00 -26.00 -0.49
Dr. Lal Pathlabs Ltd. A 3200.85 3267.90 -67.05 -2.05
Dr. Reddy's Laboratories Ltd. A 4599.35 4689.30 -89.95 -1.92
EID Parry (India) Ltd. A 510.25 508.65 +1.60 +0.31
EIH Ltd. A 138.50 138.80 -0.30 -0.22
EPL Ltd. A 197.60 195.20 +2.40 +1.23
Edelweiss Financial Services Ltd. A 71.45 71.10 +0.35 +0.49
Eicher Motors Ltd. A 2741.00 2719.10 +21.90 +0.81
Elgi Equipments Ltd. A 369.60 373.45 -3.85 -1.03
Emami Ltd. A 477.55 485.95 -8.40 -1.73
Endurance Technologies Ltd. A 1671.00 1666.95 +4.05 +0.24
Engineers India Ltd. A 70.90 71.40 -0.50 -0.70
Equitas Holdings Ltd. A 115.85 116.70 -0.85 -0.73
Equitas Small Finance Bank Ltd. B 55.00 56.25 -1.25 -2.22
Eris Lifesciences Ltd. A 753.00 749.60 +3.40 +0.45
Esab India Ltd. A 3429.00 3435.05 -6.05 -0.18
Escorts Ltd. A 1861.90 1866.35 -4.45 -0.24
Exide Industries Ltd. A 177.80 179.95 -2.15 -1.19
FDC Ltd. A 288.45 291.60 -3.15 -1.08
Federal Bank Ltd. A 97.90 98.50 -0.60 -0.61
Fine Organic Industries Ltd. A 3716.80 3680.10 +36.70 +1.00
Finolex Cables Ltd. A 514.35 524.60 -10.25 -1.95
Finolex Industries Ltd. A 195.10 193.75 +1.35 +0.70
Firstsource Solutions Ltd. A 168.05 170.00 -1.95 -1.15
Fortis Healthcare Ltd. A 279.75 286.85 -7.10 -2.48
GAIL (India) Ltd. A 146.55 148.00 -1.45 -0.98
GHCL Ltd. A 439.75 445.40 -5.65 -1.27
GMM Pfaudler Ltd. A 4967.95 4863.55 +104.40 +2.15
GMR Infrastructure Ltd. A 43.40 44.00 -0.60 -1.36
Gujarat State Fertilizer & Chemicals Ltd. A 129.60 131.10 -1.50 -1.14
Galaxy Surfactants Ltd. A 3107.75 3125.35 -17.60 -0.56
Garware Technical Fibres Ltd. A 3268.90 3259.80 +9.10 +0.28
Gateway Distriparks Ltd. A 283.50 277.75 +5.75 +2.07
General Insurance Corporation of India A 140.00 140.90 -0.90 -0.64
Gillette India Ltd. A 5193.60 5227.25 -33.65 -0.64
Gland Pharma Ltd. B 3635.80 3682.60 -46.80 -1.27
GlaxoSmithKline Pharmaceuticals Ltd. A 1727.05 1711.40 +15.65 +0.91
Glenmark Pharmaceuticals Ltd. A 499.00 498.50 +0.50 +0.10
Godfrey Phillips India Ltd. A 1124.45 1148.50 -24.05 -2.09
Godrej Agrovet Ltd. A 523.20 531.95 -8.75 -1.64
Godrej Consumer Products Ltd. A 903.80 937.00 -33.20 -3.54
Godrej Industries Ltd. A 628.00 623.65 +4.35 +0.70
Godrej Properties Ltd. A 1864.00 1850.10 +13.90 +0.75
Granules India Ltd. A 322.55 317.20 +5.35 +1.69
Graphite India Ltd. A 533.00 538.75 -5.75 -1.07
Grasim Industries Ltd. A 1836.60 1806.95 +29.65 +1.64
Great Eastern Shipping Company Ltd. A 323.00 320.05 +2.95 +0.92
Greaves Cotton Ltd. A 249.55 229.55 +20.00 +8.71
Grindwell Norton Ltd. A 1950.00 1948.45 +1.55 +0.08
Gujarat Alkalies & Chemicals Ltd. A 746.00 711.85 +34.15 +4.80
Gujarat Fluorochemicals Ltd. A 2842.35 2755.35 +87.00 +3.16
Gujarat Gas Ltd. A 702.00 696.60 +5.40 +0.78
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 494.25 488.20 +6.05 +1.24
Gujarat Pipavav Port Ltd. A 95.25 94.90 +0.35 +0.37
Gujarat State Petronet Ltd. A 314.00 319.65 -5.65 -1.77
Gulf Oil Lubricants India Ltd. A 470.80 476.00 -5.20 -1.09
HCL Technologies Ltd. A 1175.50 1199.15 -23.65 -1.97
Housing Development Finance Corporation Ltd. A 2570.05 2618.65 -48.60 -1.86
HDFC Asset Management Company Ltd. A 2397.45 2394.85 +2.60 +0.11
HDFC Bank Ltd. A 1512.70 1518.55 -5.85 -0.39
HDFC Life Insurance Company Ltd. A 649.80 656.20 -6.40 -0.98
HEG Ltd. A 1721.00 1739.95 -18.95 -1.09
HFCL Ltd. A 87.65 88.20 -0.55 -0.62
Housing and Urban Development Corporation Ltd. A 41.95 41.90 +0.05 +0.12
Happiest Minds Technologies Ltd. T 1270.00 1272.85 -2.85 -0.22
Hathway Cable & Datacom Ltd. A 22.25 22.60 -0.35 -1.55
Hatsun Agro Products Ltd. A 1189.00 1188.10 +0.90 +0.08
Havells India Ltd. A 1305.50 1308.75 -3.25 -0.25
Hawkins Cookers Ltd. A 5700.00 5696.35 +3.65 +0.06
Heidelberg Cement India Ltd. A 233.10 234.75 -1.65 -0.70
Hero MotoCorp Ltd. A 2719.95 2698.25 +21.70 +0.80
Hikal Ltd. A 389.45 444.75 -55.30 -12.43
Hindustan Copper Ltd. A 134.05 129.60 +4.45 +3.43
Hindustan Petroleum Corporation Ltd. A 325.30 324.00 +1.30 +0.40
Hindustan Zinc Ltd. A 322.20 324.50 -2.30 -0.71
Showing 101 - 200 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips