Loading....
55.43
0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Capri Global Capital Ltd. | A | 232.00 | 227.95 | +4.05 | +1.78 |
| Carborundum Universal Ltd. | A | 1138.55 | 1140.45 | -1.90 | -0.17 |
| Castrol India Ltd. | A | 184.40 | 184.35 | +0.05 | +0.03 |
| Ceat Ltd. | A | 3780.00 | 3809.05 | -29.05 | -0.76 |
| Cello World Ltd. | A | 366.65 | 369.35 | -2.70 | -0.73 |
| Cemindia Projects Ltd. | A | 1448.75 | 1431.00 | +17.75 | +1.24 |
| Central Bank of India | A | 32.80 | 32.55 | +0.25 | +0.77 |
| Cera Sanitaryware Ltd. | A | 6480.50 | 6493.10 | -12.60 | -0.19 |
| Chalet Hotels Ltd. | A | 832.95 | 837.00 | -4.05 | -0.48 |
| Chambal Fertilisers & Chemicals Ltd. | A | 482.00 | 476.80 | +5.20 | +1.09 |
| Chennai Petroleum Corporation Ltd. | A | 1125.00 | 1133.25 | -8.25 | -0.73 |
| Choice International Ltd. | A | 800.45 | 780.55 | +19.90 | +2.55 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1798.00 | 1787.80 | +10.20 | +0.57 |
| Cholamandalam Financial Holdings Ltd. | A | 1676.95 | 1684.65 | -7.70 | -0.46 |
| Cipla Ltd. | A | 1458.45 | 1456.25 | +2.20 | +0.15 |
| City Union Bank Ltd. | A | 216.70 | 217.90 | -1.20 | -0.55 |
| Clean Science & Technology Ltd. | A | 773.10 | 777.35 | -4.25 | -0.55 |
| Coal India Ltd. | A | 438.60 | 438.70 | -0.10 | -0.02 |
| Cochin Shipyard Ltd. | A | 1523.75 | 1519.20 | +4.55 | +0.30 |
| Coforge Ltd. | A | 1463.70 | 1442.15 | +21.55 | +1.49 |
| Cohance Lifesciences Ltd. | A | 453.00 | 452.05 | +0.95 | +0.21 |
| Colgate-Palmolive (India) Ltd. | A | 2040.00 | 2062.05 | -22.05 | -1.07 |
| Computer Age Management Services Ltd. | A | 795.15 | 797.80 | -2.65 | -0.33 |
| Concord Biotech Ltd. | A | 1280.05 | 1284.25 | -4.20 | -0.33 |
| Container Corporation of India Ltd. | A | 488.05 | 477.35 | +10.70 | +2.24 |
| Coromandel International Ltd. | A | 2032.30 | 2007.40 | +24.90 | +1.24 |
| Craftsman Automation Ltd. | A | 9119.00 | 9267.70 | -148.70 | -1.60 |
| CreditAccess Grameen Ltd. | A | 1556.25 | 1541.80 | +14.45 | +0.94 |
| Crisil Ltd. | A | 4026.00 | 4079.85 | -53.85 | -1.32 |
| Crompton Greaves Consumer Electricals Ltd. | A | 270.00 | 274.05 | -4.05 | -1.48 |
| Cummins India Ltd. | A | 5480.50 | 5578.15 | -97.65 | -1.75 |
| Cyient Ltd. | A | 889.75 | 879.30 | +10.45 | +1.19 |
| DCM Shriram Ltd. | A | 1024.25 | 1019.65 | +4.60 | +0.45 |
| DLF Ltd. | A | 675.75 | 657.60 | +18.15 | +2.76 |
| DOMS Industries Ltd. | A | 2309.00 | 2338.10 | -29.10 | -1.24 |
| Dabur India Ltd. | A | 443.80 | 446.75 | -2.95 | -0.66 |
| Dalmia Bharat Ltd. | A | 1763.50 | 1747.60 | +15.90 | +0.91 |
| Data Patterns (India) Ltd. | A | 4495.00 | 4654.25 | -159.25 | -3.42 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1644.15 | 1660.60 | -16.45 | -0.99 |
| Deepak Nitrite Ltd. | A | 1563.70 | 1571.80 | -8.10 | -0.52 |
| Delhivery Ltd. | A | 507.40 | 509.35 | -1.95 | -0.38 |
| Devyani International Ltd. | A | 114.05 | 114.30 | -0.25 | -0.22 |
| Divi's Laboratories Ltd. | A | 6759.55 | 6674.20 | +85.35 | +1.28 |
| Dixon Technologies (India) Ltd. | A | 12455.10 | 12375.30 | +79.80 | +0.64 |
| Dr. Lal Pathlabs Ltd. | A | 1643.05 | 1652.20 | -9.15 | -0.55 |
| Dr. Reddy's Laboratories Ltd. | A | 1370.35 | 1346.25 | +24.10 | +1.79 |
| EID Parry (India) Ltd. | A | 742.60 | 735.15 | +7.45 | +1.01 |
| EIH Ltd. | A | 328.05 | 326.10 | +1.95 | +0.60 |
| Eicher Motors Ltd. | A | 7340.10 | 7252.25 | +87.85 | +1.21 |
| Elecon Engineering Company Ltd. | A | 525.05 | 540.05 | -15.00 | -2.78 |
| Elgi Equipments Ltd. | A | 577.00 | 594.10 | -17.10 | -2.88 |
| Emami Ltd. | A | 419.70 | 416.90 | +2.80 | +0.67 |
| Embassy Developments Ltd. | A | 62.90 | 63.53 | -0.63 | -0.99 |
| Emcure Pharmaceuticals Ltd. | A | 1837.10 | 1854.60 | -17.50 | -0.94 |
| Emmvee Photovoltaic Power Ltd. | B | 358.70 | 361.75 | -3.05 | -0.84 |
| Endurance Technologies Ltd. | A | 2664.00 | 2662.15 | +1.85 | +0.07 |
| Engineers India Ltd. | A | 237.40 | 234.30 | +3.10 | +1.32 |
| Eris Lifesciences Ltd. | A | 1430.00 | 1447.25 | -17.25 | -1.19 |
| Escorts Kubota Ltd. | A | 2970.00 | 2950.15 | +19.85 | +0.67 |
| Eternal Ltd. | A | 281.40 | 279.85 | +1.55 | +0.55 |
| Exide Industries Ltd. | A | 416.60 | 419.25 | -2.65 | -0.63 |
| FSN E-Commerce Ventures Ltd. | A | 309.80 | 314.05 | -4.25 | -1.35 |
| Federal Bank Ltd. | A | 327.40 | 331.05 | -3.65 | -1.10 |
| Finolex Cables Ltd. | A | 1100.15 | 1131.20 | -31.05 | -2.74 |
| Finolex Industries Ltd. | A | 174.80 | 176.30 | -1.50 | -0.85 |
| Firstsource Solutions Ltd. | A | 240.65 | 238.45 | +2.20 | +0.92 |
| Five-Star Business Finance Ltd. | A | 550.15 | 543.35 | +6.80 | +1.25 |
| Force Motors Ltd. | A | 18908.15 | 19361.25 | -453.10 | -2.34 |
| Fortis Healthcare Ltd. | A | 975.00 | 974.95 | +0.05 | +0.01 |
| GAIL (India) Ltd. | A | 174.15 | 174.20 | -0.05 | -0.03 |
| GE Vernova T&D India Ltd. | A | 4394.05 | 4823.95 | -429.90 | -8.91 |
| GMR Airports Ltd. | A | 112.80 | 111.80 | +1.00 | +0.89 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 162.40 | 160.30 | +2.10 | +1.31 |
| Gabriel India Ltd. | A | 1230.90 | 1244.30 | -13.40 | -1.08 |
| Gallantt Ispat Ltd. | B | 688.05 | 680.65 | +7.40 | +1.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2746.80 | 2771.60 | -24.80 | -0.89 |
| General Insurance Corporation of India | A | 360.85 | 359.75 | +1.10 | +0.31 |
| Gillette India Ltd. | A | 7622.50 | 7615.25 | +7.25 | +0.10 |
| Gland Pharma Ltd. | A | 2458.00 | 2445.50 | +12.50 | +0.51 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2400.00 | 2415.95 | -15.95 | -0.66 |
| Glenmark Pharmaceuticals Ltd. | A | 2214.00 | 2195.00 | +19.00 | +0.87 |
| Global Health Ltd. | A | 1349.65 | 1345.50 | +4.15 | +0.31 |
| Go Digit General Insurance Ltd. | A | 312.20 | 313.25 | -1.05 | -0.34 |
| Godawari Power & Ispat Ltd. | A | 254.40 | 256.05 | -1.65 | -0.64 |
| Godfrey Phillips India Ltd. | A | 2171.65 | 2170.40 | +1.25 | +0.06 |
| Godrej Agrovet Ltd. | A | 559.65 | 554.15 | +5.50 | +0.99 |
| Godrej Consumer Products Ltd. | A | 1074.00 | 1077.30 | -3.30 | -0.31 |
| Godrej Industries Ltd. | A | 1208.85 | 1210.60 | -1.75 | -0.14 |
| Godrej Properties Ltd. | A | 1994.00 | 1968.20 | +25.80 | +1.31 |
| Granules India Ltd. | A | 828.10 | 826.55 | +1.55 | +0.19 |
| Graphite India Ltd. | A | 627.00 | 628.05 | -1.05 | -0.17 |
| Grasim Industries Ltd. | A | 3185.40 | 3167.55 | +17.85 | +0.56 |
| Gravita India Ltd. | A | 1723.00 | 1685.40 | +37.60 | +2.23 |
| Great Eastern Shipping Company Ltd. | A | 1439.95 | 1422.50 | +17.45 | +1.23 |
| Gujarat Mineral Development Corporation Ltd. | A | 603.05 | 609.70 | -6.65 | -1.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 529.05 | 535.30 | -6.25 | -1.17 |
| Gujarat Energy Ltd. | T | 300.00 | 300.05 | -0.05 | -0.02 |
| Gujarat Fluorochemicals Ltd. | A | 3955.00 | 3972.40 | -17.40 | -0.44 |
| HBL Engineering Ltd. | A | 816.05 | 824.15 | -8.10 | -0.98 |
| HCL Technologies Ltd. | A | 1139.85 | 1077.50 | +62.35 | +5.79 |
