Loading....
-33.66
-0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Caplin Point Laboratories Ltd. | A | 2020.50 | 2014.65 | +5.85 | +0.29 |
| Capri Global Capital Ltd. | A | 202.85 | 202.35 | +0.50 | +0.25 |
| Carborundum Universal Ltd. | A | 1048.75 | 1028.35 | +20.40 | +1.98 |
| Castrol India Ltd. | A | 183.90 | 183.65 | +0.25 | +0.14 |
| Ceat Ltd. | A | 3193.45 | 3233.90 | -40.45 | -1.25 |
| Cello World Ltd. | A | 382.10 | 385.75 | -3.65 | -0.95 |
| Cemindia Projects Ltd. | A | 1114.65 | 1126.80 | -12.15 | -1.08 |
| Central Bank of India | A | 30.39 | 30.24 | +0.15 | +0.50 |
| Cera Sanitaryware Ltd. | A | 5509.10 | 5540.40 | -31.30 | -0.56 |
| Chalet Hotels Ltd. | A | 776.70 | 775.60 | +1.10 | +0.14 |
| Chambal Fertilisers & Chemicals Ltd. | A | 467.65 | 463.35 | +4.30 | +0.93 |
| Chennai Petroleum Corporation Ltd. | A | 1180.90 | 1190.05 | -9.15 | -0.77 |
| Choice International Ltd. | A | 664.65 | 670.05 | -5.40 | -0.81 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1502.00 | 1486.35 | +15.65 | +1.05 |
| Cholamandalam Financial Holdings Ltd. | A | 1445.00 | 1447.75 | -2.75 | -0.19 |
| Cipla Ltd. | A | 1400.70 | 1397.75 | +2.95 | +0.21 |
| City Union Bank Ltd. | A | 244.70 | 246.25 | -1.55 | -0.63 |
| Clean Science & Technology Ltd. | A | 788.80 | 788.15 | +0.65 | +0.08 |
| Coal India Ltd. | A | 472.30 | 481.75 | -9.45 | -1.96 |
| Cochin Shipyard Ltd. | A | 1430.00 | 1472.35 | -42.35 | -2.88 |
| Coforge Ltd. | A | 1430.00 | 1436.40 | -6.40 | -0.45 |
| Cohance Lifesciences Ltd. | A | 430.95 | 425.35 | +5.60 | +1.32 |
| Colgate-Palmolive (India) Ltd. | A | 1999.35 | 2004.00 | -4.65 | -0.23 |
| Computer Age Management Services Ltd. | A | 760.05 | 758.85 | +1.20 | +0.16 |
| Concord Biotech Ltd. | A | 1226.20 | 1237.80 | -11.60 | -0.94 |
| Container Corporation of India Ltd. | A | 451.75 | 454.35 | -2.60 | -0.57 |
| Coromandel International Ltd. | A | 1791.80 | 1763.15 | +28.65 | +1.62 |
| Craftsman Automation Ltd. | A | 9051.00 | 9187.20 | -136.20 | -1.48 |
| CreditAccess Grameen Ltd. | A | 1263.60 | 1272.45 | -8.85 | -0.70 |
| Crisil Ltd. | A | 3872.20 | 3901.10 | -28.90 | -0.74 |
| Crompton Greaves Consumer Electricals Ltd. | A | 266.60 | 269.25 | -2.65 | -0.98 |
| Cummins India Ltd. | A | 5794.05 | 5787.70 | +6.35 | +0.11 |
| Cyient Ltd. | A | 877.40 | 892.80 | -15.40 | -1.72 |
| DCM Shriram Ltd. | A | 1026.40 | 1022.35 | +4.05 | +0.40 |
| DLF Ltd. | A | 578.95 | 577.75 | +1.20 | +0.21 |
| DOMS Industries Ltd. | A | 2095.80 | 2122.85 | -27.05 | -1.27 |
| Dabur India Ltd. | A | 424.10 | 424.95 | -0.85 | -0.20 |
| Dalmia Bharat Ltd. | A | 1688.95 | 1725.45 | -36.50 | -2.12 |
| Data Patterns (India) Ltd. | A | 4210.10 | 4194.50 | +15.60 | +0.37 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1424.00 | 1422.65 | +1.35 | +0.09 |
| Deepak Nitrite Ltd. | A | 1685.25 | 1676.40 | +8.85 | +0.53 |
| Delhivery Ltd. | A | 445.40 | 438.45 | +6.95 | +1.59 |
| Devyani International Ltd. | A | 113.30 | 113.55 | -0.25 | -0.22 |
| Divi's Laboratories Ltd. | A | 6625.45 | 6594.45 | +31.00 | +0.47 |
| Dixon Technologies (India) Ltd. | A | 11433.75 | 11481.60 | -47.85 | -0.42 |
| Dr. Agarwals Health Care Ltd. | A | 457.55 | 465.05 | -7.50 | -1.61 |
| Dr. Lal Pathlabs Ltd. | A | 1541.50 | 1560.30 | -18.80 | -1.20 |
| Dr. Reddy's Laboratories Ltd. | A | 1277.80 | 1267.05 | +10.75 | +0.85 |
| EID Parry (India) Ltd. | A | 735.00 | 751.75 | -16.75 | -2.23 |
| EIH Ltd. | A | 291.25 | 291.70 | -0.45 | -0.15 |
| Eicher Motors Ltd. | A | 7051.00 | 7107.45 | -56.45 | -0.79 |
| Elecon Engineering Company Ltd. | A | 531.25 | 506.95 | +24.30 | +4.79 |
| Elgi Equipments Ltd. | A | 609.90 | 622.45 | -12.55 | -2.02 |
| Emami Ltd. | A | 385.20 | 390.85 | -5.65 | -1.45 |
| Embassy Developments Ltd. | A | 58.69 | 58.79 | -0.10 | -0.17 |
| Emcure Pharmaceuticals Ltd. | A | 1764.90 | 1744.70 | +20.20 | +1.16 |
| Endurance Technologies Ltd. | A | 2546.40 | 2571.50 | -25.10 | -0.98 |
| Engineers India Ltd. | A | 238.50 | 237.55 | +0.95 | +0.40 |
| Eris Lifesciences Ltd. | A | 1355.00 | 1367.55 | -12.55 | -0.92 |
| Escorts Kubota Ltd. | A | 2770.00 | 2750.65 | +19.35 | +0.70 |
| Eternal Ltd. | A | 256.45 | 254.30 | +2.15 | +0.85 |
| Exide Industries Ltd. | A | 399.45 | 403.20 | -3.75 | -0.93 |
| FSN E-Commerce Ventures Ltd. | A | 262.00 | 267.40 | -5.40 | -2.02 |
| Federal Bank Ltd. | A | 303.95 | 300.15 | +3.80 | +1.27 |
| Fine Organic Industries Ltd. | A | 4754.10 | 4682.45 | +71.65 | +1.53 |
| Finolex Cables Ltd. | A | 1055.00 | 1016.25 | +38.75 | +3.81 |
| Finolex Industries Ltd. | A | 172.50 | 172.95 | -0.45 | -0.26 |
| Firstsource Solutions Ltd. | A | 267.60 | 265.70 | +1.90 | +0.72 |
| Five-Star Business Finance Ltd. | A | 436.55 | 433.75 | +2.80 | +0.65 |
| Force Motors Ltd. | A | 18243.15 | 18571.45 | -328.30 | -1.77 |
| Fortis Healthcare Ltd. | A | 969.25 | 939.80 | +29.45 | +3.13 |
| GAIL (India) Ltd. | A | 167.30 | 167.65 | -0.35 | -0.21 |
| GE Vernova T&D India Ltd. | A | 5055.00 | 5084.65 | -29.65 | -0.58 |
| GMR Airports Ltd. | A | 102.00 | 102.10 | -0.10 | -0.10 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 162.60 | 160.85 | +1.75 | +1.09 |
| Gabriel India Ltd. | A | 1002.00 | 1014.55 | -12.55 | -1.24 |
| Gallantt Ispat Ltd. | B | 647.65 | 649.55 | -1.90 | -0.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2659.00 | 2676.70 | -17.70 | -0.66 |
| General Insurance Corporation of India | A | 392.75 | 388.20 | +4.55 | +1.17 |
| Gillette India Ltd. | A | 7757.00 | 7709.95 | +47.05 | +0.61 |
| Gland Pharma Ltd. | A | 2275.00 | 2220.90 | +54.10 | +2.44 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2166.30 | 2166.50 | -0.20 | -0.01 |
| Glenmark Pharmaceuticals Ltd. | A | 2166.00 | 2181.45 | -15.45 | -0.71 |
| Global Health Ltd. | A | 1238.55 | 1229.90 | +8.65 | +0.70 |
| Go Digit General Insurance Ltd. | A | 307.00 | 302.70 | +4.30 | +1.42 |
| Godawari Power & Ispat Ltd. | A | 279.75 | 285.95 | -6.20 | -2.17 |
| Godfrey Phillips India Ltd. | A | 2221.00 | 2233.90 | -12.90 | -0.58 |
| Godrej Agrovet Ltd. | A | 578.55 | 576.60 | +1.95 | +0.34 |
| Godrej Consumer Products Ltd. | A | 999.20 | 995.50 | +3.70 | +0.37 |
| Godrej Industries Ltd. | A | 1040.70 | 1047.40 | -6.70 | -0.64 |
| Godrej Properties Ltd. | A | 1708.90 | 1693.60 | +15.30 | +0.90 |
| Granules India Ltd. | A | 789.10 | 790.95 | -1.85 | -0.23 |
| Graphite India Ltd. | A | 702.80 | 714.65 | -11.85 | -1.66 |
| Grasim Industries Ltd. | A | 3092.00 | 3103.15 | -11.15 | -0.36 |
| Gravita India Ltd. | A | 1627.00 | 1639.40 | -12.40 | -0.76 |
| Great Eastern Shipping Company Ltd. | A | 1463.00 | 1491.95 | -28.95 | -1.94 |
| Gujarat Mineral Development Corporation Ltd. | A | 657.70 | 677.50 | -19.80 | -2.92 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 499.65 | 503.10 | -3.45 | -0.69 |
| Gujarat Energy Ltd. | A | 402.90 | 403.00 | -0.10 | -0.02 |
| Gujarat Fluorochemicals Ltd. | A | 3554.00 | 3598.15 | -44.15 | -1.23 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback