e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 500
36180.77   -470.20    -1.28%
Last TradedJan 20, 14:30
Prev Close36650.97

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Canara Bank A 153.80 156.90 -3.10 -1.98
Caplin Point Laboratories Ltd. A 1794.35 1812.80 -18.45 -1.02
Capri Global Capital Ltd. A 175.05 178.00 -2.95 -1.66
Carborundum Universal Ltd. A 787.10 809.00 -21.90 -2.71
Castrol India Ltd. A 183.00 183.85 -0.85 -0.46
Ceat Ltd. A 3746.65 3881.55 -134.90 -3.48
Cello World Ltd. A 504.85 512.15 -7.30 -1.43
Cemindia Projects Ltd. A 632.40 662.40 -30.00 -4.53
Central Bank of India A 37.21 38.27 -1.06 -2.77
Cera Sanitaryware Ltd. A 4998.00 5067.20 -69.20 -1.37
Chalet Hotels Ltd. A 850.75 875.90 -25.15 -2.87
Chambal Fertilisers & Chemicals Ltd. A 432.05 438.40 -6.35 -1.45
Chennai Petroleum Corporation Ltd. A 809.55 844.45 -34.90 -4.13
Choice International Ltd. A 806.00 818.55 -12.55 -1.53
Cholamandalam Financial Holdings Ltd. A 1688.05 1769.70 -81.65 -4.61
Cholamandalam Investment & Finance Company Ltd. A 1653.80 1700.35 -46.55 -2.74
Cipla Ltd. A 1382.05 1391.20 -9.15 -0.66
City Union Bank Ltd. A 273.35 270.20 +3.15 +1.17
Clean Science & Technology Ltd. A 856.10 855.30 +0.80 +0.09
Coal India Ltd. A 418.60 429.80 -11.20 -2.61
Cochin Shipyard Ltd. A 1446.10 1506.60 -60.50 -4.02
Coforge Ltd. A 1693.00 1727.15 -34.15 -1.98
Cohance Lifesciences Ltd. A 400.45 416.95 -16.50 -3.96
Colgate-Palmolive (India) Ltd. A 2126.70 2180.80 -54.10 -2.48
Computer Age Management Services Ltd. A 710.10 724.90 -14.80 -2.04
Concord Biotech Ltd. A 1265.15 1307.30 -42.15 -3.22
Container Corporation of India Ltd. A 502.80 514.55 -11.75 -2.28
Coromandel International Ltd. A 2306.85 2271.80 +35.05 +1.54
Craftsman Automation Ltd. A 7464.00 7604.80 -140.80 -1.85
CreditAccess Grameen Ltd. A 1246.05 1283.05 -37.00 -2.88
Crisil Ltd. A 4773.50 4808.30 -34.80 -0.72
Crompton Greaves Consumer Electricals Ltd. A 236.65 243.35 -6.70 -2.75
Cummins India Ltd. A 4035.00 4028.20 +6.80 +0.17
Cyient Ltd. A 1185.50 1184.20 +1.30 +0.11
DCM Shriram Ltd. A 1091.00 1135.90 -44.90 -3.95
DLF Ltd. A 619.15 641.80 -22.65 -3.53
DOMS Industries Ltd. A 2474.95 2554.10 -79.15 -3.10
Dabur India Ltd. A 507.30 512.35 -5.05 -0.99
Dalmia Bharat Ltd. A 2205.85 2147.05 +58.80 +2.74
Data Patterns (India) Ltd. A 2272.00 2485.60 -213.60 -8.59
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 1151.10 1193.25 -42.15 -3.53
Deepak Nitrite Ltd. A 1604.75 1535.80 +68.95 +4.49
Delhivery Ltd. A 386.40 401.70 -15.30 -3.81
Devyani International Ltd. A 126.50 129.60 -3.10 -2.39
Divi's Laboratories Ltd. A 6017.25 6141.25 -124.00 -2.02
Dixon Technologies (India) Ltd. A 10730.95 11027.30 -296.35 -2.69
Dr. Agarwals Health Care Ltd. B 461.35 480.40 -19.05 -3.97
Dr. Lal Pathlabs Ltd. A 1375.90 1382.30 -6.40 -0.46
Dr. Reddy's Laboratories Ltd. A 1173.75 1166.45 +7.30 +0.63
EID Parry (India) Ltd. A 913.55 928.50 -14.95 -1.61
EIH Ltd. A 330.00 336.40 -6.40 -1.90
Eicher Motors Ltd. A 7254.60 7319.60 -65.00 -0.89
Elecon Engineering Company Ltd. A 377.35 386.30 -8.95 -2.32
Elgi Equipments Ltd. A 416.05 429.80 -13.75 -3.20
Emami Ltd. A 495.15 502.40 -7.25 -1.44
Embassy Developments Ltd. T 63.28 66.61 -3.33 -5.00
Emcure Pharmaceuticals Ltd. A 1538.20 1548.35 -10.15 -0.66
Endurance Technologies Ltd. A 2474.35 2544.10 -69.75 -2.74
Engineers India Ltd. A 182.05 185.75 -3.70 -1.99
Eris Lifesciences Ltd. A 1396.50 1443.90 -47.40 -3.28
Escorts Kubota Ltd. A 3526.60 3574.75 -48.15 -1.35
Eternal Ltd. A 271.40 281.25 -9.85 -3.50
Exide Industries Ltd. A 333.35 342.30 -8.95 -2.61
FSN E-Commerce Ventures Ltd. A 244.45 250.50 -6.05 -2.42
Federal Bank Ltd. A 272.00 279.65 -7.65 -2.74
Fine Organic Industries Ltd. A 4041.20 4087.80 -46.60 -1.14
Finolex Cables Ltd. A 733.20 756.25 -23.05 -3.05
Finolex Industries Ltd. A 176.30 176.15 +0.15 +0.09
Firstsource Solutions Ltd. A 320.90 319.95 +0.95 +0.30
Five-Star Business Finance Ltd. A 511.50 506.30 +5.20 +1.03
Force Motors Ltd. A 21042.65 21302.20 -259.55 -1.22
Fortis Healthcare Ltd. A 864.95 891.55 -26.60 -2.98
GAIL (India) Ltd. A 161.90 164.55 -2.65 -1.61
GE Vernova T&D India Ltd. A 2615.95 2648.25 -32.30 -1.22
GMR Airports Ltd. A 96.70 100.10 -3.40 -3.40
Gujarat State Fertilizer & Chemicals Ltd. A 169.00 170.90 -1.90 -1.11
Gabriel India Ltd. A 892.95 925.75 -32.80 -3.54
Gallantt Ispat Ltd. B 551.50 572.55 -21.05 -3.68
Garden Reach Shipbuilders & Engineers Ltd. A 2291.00 2379.25 -88.25 -3.71
General Insurance Corporation of India A 364.95 363.95 +1.00 +0.27
Gillette India Ltd. A 7849.85 8061.85 -212.00 -2.63
Gland Pharma Ltd. A 1671.00 1678.60 -7.60 -0.45
GlaxoSmithKline Pharmaceuticals Ltd. A 2285.35 2329.60 -44.25 -1.90
Glenmark Pharmaceuticals Ltd. A 1939.55 1990.65 -51.10 -2.57
Global Health Ltd. A 1075.00 1114.50 -39.50 -3.54
Go Digit General Insurance Ltd. A 321.95 325.30 -3.35 -1.03
Godawari Power & Ispat Ltd. A 241.70 250.30 -8.60 -3.44
Godfrey Phillips India Ltd. A 2138.35 2193.85 -55.50 -2.53
Godrej Agrovet Ltd. A 523.95 541.40 -17.45 -3.22
Godrej Consumer Products Ltd. A 1239.35 1231.50 +7.85 +0.64
Godrej Industries Ltd. A 1002.10 997.45 +4.65 +0.47
Godrej Properties Ltd. A 1709.65 1798.70 -89.05 -4.95
Granules India Ltd. A 555.25 573.95 -18.70 -3.26
Graphite India Ltd. A 626.00 639.85 -13.85 -2.16
Grasim Industries Ltd. A 2738.20 2780.05 -41.85 -1.51
Gravita India Ltd. A 1553.60 1580.90 -27.30 -1.73
Great Eastern Shipping Company Ltd. A 1082.30 1113.85 -31.55 -2.83
Gujarat Mineral Development Corporation Ltd. A 536.70 538.75 -2.05 -0.38
Gujarat Fluorochemicals Ltd. A 3229.10 3353.15 -124.05 -3.70
Gujarat Gas Ltd. A 402.70 406.25 -3.55 -0.87
Showing 101 - 200 of 500    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback