Loading....
270.90
0.76%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Carborundum Universal Ltd. | A | 998.75 | 998.65 | +0.10 | +0.01 |
| Castrol India Ltd. | A | 208.00 | 209.30 | -1.30 | -0.62 |
| Ceat Ltd. | A | 3798.00 | 3835.85 | -37.85 | -0.99 |
| Cello World Ltd. | A | 608.75 | 613.20 | -4.45 | -0.73 |
| Central Bank of India | A | 37.27 | 36.81 | +0.46 | +1.25 |
| Century Plyboards (India) Ltd. | A | 759.45 | 754.60 | +4.85 | +0.64 |
| Cera Sanitaryware Ltd. | A | 6352.10 | 6404.40 | -52.30 | -0.82 |
| Chalet Hotels Ltd. | A | 886.40 | 889.50 | -3.10 | -0.35 |
| Chambal Fertilisers & Chemicals Ltd. | A | 594.65 | 591.15 | +3.50 | +0.59 |
| Chemplast Sanmar Ltd. | A | 437.35 | 430.95 | +6.40 | +1.49 |
| Chennai Petroleum Corporation Ltd. | A | 681.40 | 683.40 | -2.00 | -0.29 |
| Cholamandalam Financial Holdings Ltd. | A | 1817.70 | 1842.60 | -24.90 | -1.35 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1627.05 | 1627.55 | -0.50 | -0.03 |
| Cipla Ltd. | A | 1484.55 | 1467.30 | +17.25 | +1.18 |
| City Union Bank Ltd. | A | 197.00 | 194.90 | +2.10 | +1.08 |
| Clean Science & Technology Ltd. | A | 1436.60 | 1329.20 | +107.40 | +8.08 |
| Coal India Ltd. | A | 401.40 | 398.95 | +2.45 | +0.61 |
| Cochin Shipyard Ltd. | A | 1915.00 | 1904.45 | +10.55 | +0.55 |
| Coforge Ltd. | A | 8317.05 | 8267.65 | +49.40 | +0.60 |
| Cohance Lifesciences Ltd. | A | 1088.20 | 1082.00 | +6.20 | +0.57 |
| Colgate-Palmolive (India) Ltd. | A | 2481.60 | 2486.40 | -4.80 | -0.19 |
| Computer Age Management Services Ltd. | A | 3893.35 | 3884.70 | +8.65 | +0.22 |
| Concord Biotech Ltd. | A | 1541.00 | 1531.40 | +9.60 | +0.63 |
| Container Corporation of India Ltd. | A | 720.95 | 738.40 | -17.45 | -2.36 |
| Coromandel International Ltd. | A | 2373.85 | 2412.75 | -38.90 | -1.61 |
| Craftsman Automation Ltd. | A | 5476.50 | 5545.80 | -69.30 | -1.25 |
| CreditAccess Grameen Ltd. | A | 1115.65 | 1113.75 | +1.90 | +0.17 |
| Crisil Ltd. | A | 5098.95 | 5106.75 | -7.80 | -0.15 |
| Crompton Greaves Consumer Electricals Ltd. | A | 351.10 | 345.90 | +5.20 | +1.50 |
| Cummins India Ltd. | A | 2940.50 | 2980.15 | -39.65 | -1.33 |
| Cyient Ltd. | A | 1329.70 | 1298.40 | +31.30 | +2.41 |
| DCM Shriram Ltd. | A | 1047.90 | 1060.25 | -12.35 | -1.16 |
| DLF Ltd. | A | 774.50 | 776.05 | -1.55 | -0.20 |
| Dabur India Ltd. | A | 481.80 | 477.10 | +4.70 | +0.99 |
| Dalmia Bharat Ltd. | A | 2144.20 | 2106.40 | +37.80 | +1.79 |
| Data Patterns (India) Ltd. | A | 2718.25 | 2739.95 | -21.70 | -0.79 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1327.05 | 1359.20 | -32.15 | -2.37 |
| Deepak Nitrite Ltd. | A | 2068.25 | 2069.80 | -1.55 | -0.07 |
| Delhivery Ltd. | A | 354.35 | 350.75 | +3.60 | +1.03 |
| Devyani International Ltd. | A | 179.85 | 180.70 | -0.85 | -0.47 |
| Divi's Laboratories Ltd. | A | 6485.60 | 6538.30 | -52.70 | -0.81 |
| Dixon Technologies (India) Ltd. | A | 15023.65 | 15168.25 | -144.60 | -0.95 |
| Dr. Lal Pathlabs Ltd. | A | 2848.00 | 2822.20 | +25.80 | +0.91 |
| Dr. Reddy's Laboratories Ltd. | A | 1229.75 | 1222.65 | +7.10 | +0.58 |
| EID Parry (India) Ltd. | A | 997.55 | 980.15 | +17.40 | +1.78 |
| EIH Ltd. | A | 376.90 | 373.65 | +3.25 | +0.87 |
| Easy Trip Planners Ltd. | A | 11.05 | 11.02 | +0.03 | +0.27 |
| Eicher Motors Ltd. | A | 5390.00 | 5392.25 | -2.25 | -0.04 |
| Elgi Equipments Ltd. | A | 476.00 | 472.15 | +3.85 | +0.82 |
| Emami Ltd. | A | 595.00 | 603.80 | -8.80 | -1.46 |
| Endurance Technologies Ltd. | A | 2391.55 | 2319.80 | +71.75 | +3.09 |
| Engineers India Ltd. | A | 199.35 | 200.85 | -1.50 | -0.75 |
| Equitas Small Finance Bank Ltd. | A | 64.40 | 64.31 | +0.09 | +0.14 |
| Eris Lifesciences Ltd. | A | 1505.75 | 1519.55 | -13.80 | -0.91 |
| Esab India Ltd. | A | 5172.20 | 5192.15 | -19.95 | -0.38 |
| Escorts Kubota Ltd. | A | 3513.50 | 3504.15 | +9.35 | +0.27 |
| Eternal Ltd. | A | 237.45 | 229.20 | +8.25 | +3.60 |
| Exide Industries Ltd. | A | 382.15 | 382.40 | -0.25 | -0.07 |
| FDC Ltd. | A | 463.10 | 463.05 | +0.05 | +0.01 |
| FSN E-Commerce Ventures Ltd. | A | 203.20 | 201.45 | +1.75 | +0.87 |
| Federal Bank Ltd. | A | 203.55 | 201.15 | +2.40 | +1.19 |
| Fine Organic Industries Ltd. | A | 4594.00 | 4585.25 | +8.75 | +0.19 |
| Finolex Cables Ltd. | A | 969.55 | 958.75 | +10.80 | +1.13 |
| Finolex Industries Ltd. | A | 208.95 | 195.90 | +13.05 | +6.66 |
| Firstsource Solutions Ltd. | A | 386.90 | 373.65 | +13.25 | +3.55 |
| Five-Star Business Finance Ltd. | A | 696.50 | 687.20 | +9.30 | +1.35 |
| Fortis Healthcare Ltd. | A | 720.00 | 724.10 | -4.10 | -0.57 |
| G R Infraprojects Ltd. | A | 1275.30 | 1282.50 | -7.20 | -0.56 |
| GAIL (India) Ltd. | A | 191.35 | 192.55 | -1.20 | -0.62 |
| GMR Airports Ltd. | A | 86.83 | 88.97 | -2.14 | -2.41 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 201.40 | 200.15 | +1.25 | +0.62 |
| Galaxy Surfactants Ltd. | A | 2212.30 | 2209.60 | +2.70 | +0.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2782.00 | 2752.95 | +29.05 | +1.06 |
| Garware Technical Fibres Ltd. | A | 882.40 | 895.95 | -13.55 | -1.51 |
| General Insurance Corporation of India | A | 426.80 | 420.55 | +6.25 | +1.49 |
| Gillette India Ltd. | A | 8735.00 | 8724.90 | +10.10 | +0.12 |
| Gland Pharma Ltd. | A | 1528.75 | 1544.40 | -15.65 | -1.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3015.90 | 3018.55 | -2.65 | -0.09 |
| Glenmark Pharmaceuticals Ltd. | A | 1423.75 | 1431.10 | -7.35 | -0.51 |
| Global Health Ltd. | A | 1215.80 | 1184.40 | +31.40 | +2.65 |
| Go Digit General Insurance Ltd. | B | 322.95 | 324.45 | -1.50 | -0.46 |
| Godfrey Phillips India Ltd. | A | 8355.00 | 8333.45 | +21.55 | +0.26 |
| Godrej Agrovet Ltd. | A | 743.00 | 743.50 | -0.50 | -0.07 |
| Godrej Consumer Products Ltd. | A | 1278.00 | 1265.20 | +12.80 | +1.01 |
| Godrej Industries Ltd. | A | 1168.00 | 1167.30 | +0.70 | +0.06 |
| Godrej Properties Ltd. | A | 2174.20 | 2165.40 | +8.80 | +0.41 |
| Granules India Ltd. | A | 517.00 | 516.05 | +0.95 | +0.18 |
| Graphite India Ltd. | A | 538.00 | 530.15 | +7.85 | +1.48 |
| Grasim Industries Ltd. | A | 2658.05 | 2675.20 | -17.15 | -0.64 |
| Great Eastern Shipping Company Ltd. | A | 926.30 | 912.20 | +14.10 | +1.55 |
| Grindwell Norton Ltd. | A | 1771.10 | 1793.55 | -22.45 | -1.25 |
| Gujarat Mineral Development Corporation Ltd. | A | 354.60 | 346.95 | +7.65 | +2.20 |
| Gujarat Fluorochemicals Ltd. | A | 4009.60 | 4018.55 | -8.95 | -0.22 |
| Gujarat Gas Ltd. | A | 463.25 | 462.40 | +0.85 | +0.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 512.85 | 509.55 | +3.30 | +0.65 |
| Gujarat Pipavav Port Ltd. | A | 147.10 | 145.05 | +2.05 | +1.41 |
| Gujarat State Petronet Ltd. | A | 338.35 | 346.65 | -8.30 | -2.39 |
| HBL Engineering Ltd. | A | 575.80 | 569.25 | +6.55 | +1.15 |
| HCL Technologies Ltd. | A | 1648.25 | 1633.95 | +14.30 | +0.88 |
| HDFC Asset Management Company Ltd. | A | 4805.70 | 4783.20 | +22.50 | +0.47 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback