Loading....
105.00
0.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Capri Global Capital Ltd. | A | 248.75 | 247.25 | +1.50 | +0.61 |
| Carborundum Universal Ltd. | A | 1116.65 | 1104.70 | +11.95 | +1.08 |
| Castrol India Ltd. | A | 196.85 | 196.20 | +0.65 | +0.33 |
| Ceat Ltd. | A | 3318.55 | 3225.00 | +93.55 | +2.90 |
| Cello World Ltd. | A | 373.55 | 363.50 | +10.05 | +2.76 |
| Cemindia Projects Ltd. | A | 1172.20 | 1221.25 | -49.05 | -4.02 |
| Central Bank of India | A | 30.76 | 30.78 | -0.02 | -0.06 |
| Cera Sanitaryware Ltd. | A | 5090.20 | 5037.55 | +52.65 | +1.05 |
| Chalet Hotels Ltd. | A | 844.50 | 839.75 | +4.75 | +0.57 |
| Chambal Fertilisers & Chemicals Ltd. | A | 390.95 | 389.90 | +1.05 | +0.27 |
| Chennai Petroleum Corporation Ltd. | A | 1399.80 | 1443.75 | -43.95 | -3.04 |
| Choice International Ltd. | A | 741.20 | 734.70 | +6.50 | +0.88 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1578.70 | 1584.55 | -5.85 | -0.37 |
| Cholamandalam Financial Holdings Ltd. | A | 1354.25 | 1377.45 | -23.20 | -1.68 |
| Cipla Ltd. | A | 1327.80 | 1333.70 | -5.90 | -0.44 |
| City Union Bank Ltd. | A | 227.35 | 223.70 | +3.65 | +1.63 |
| Clean Science & Technology Ltd. | A | 791.65 | 794.60 | -2.95 | -0.37 |
| Coal India Ltd. | A | 417.45 | 419.00 | -1.55 | -0.37 |
| Cochin Shipyard Ltd. | A | 1259.15 | 1252.00 | +7.15 | +0.57 |
| Coforge Ltd. | A | 1913.00 | 1932.70 | -19.70 | -1.02 |
| Cohance Lifesciences Ltd. | A | 462.55 | 459.05 | +3.50 | +0.76 |
| Colgate-Palmolive (India) Ltd. | A | 1773.60 | 1782.00 | -8.40 | -0.47 |
| Computer Age Management Services Ltd. | A | 702.95 | 704.20 | -1.25 | -0.18 |
| Concord Biotech Ltd. | A | 1355.00 | 1353.25 | +1.75 | +0.13 |
| Container Corporation of India Ltd. | A | 451.45 | 445.50 | +5.95 | +1.34 |
| Coromandel International Ltd. | A | 1763.50 | 1766.20 | -2.70 | -0.15 |
| Craftsman Automation Ltd. | A | 11020.00 | 10933.65 | +86.35 | +0.79 |
| CreditAccess Grameen Ltd. | A | 1252.95 | 1263.25 | -10.30 | -0.82 |
| Crisil Ltd. | A | 4450.95 | 4416.65 | +34.30 | +0.78 |
| Crompton Greaves Consumer Electricals Ltd. | A | 218.30 | 215.85 | +2.45 | +1.14 |
| Cummins India Ltd. | A | 4626.60 | 4631.00 | -4.40 | -0.10 |
| Cyient Ltd. | A | 1188.05 | 1191.40 | -3.35 | -0.28 |
| DCM Shriram Ltd. | A | 1019.25 | 1012.15 | +7.10 | +0.70 |
| DLF Ltd. | A | 677.40 | 669.60 | +7.80 | +1.16 |
| DOMS Industries Ltd. | A | 2103.00 | 2123.40 | -20.40 | -0.96 |
| Dabur India Ltd. | A | 383.75 | 385.00 | -1.25 | -0.32 |
| Dalmia Bharat Ltd. | A | 1649.40 | 1611.65 | +37.75 | +2.34 |
| Data Patterns (India) Ltd. | A | 4059.45 | 4036.85 | +22.60 | +0.56 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1321.55 | 1310.10 | +11.45 | +0.87 |
| Deepak Nitrite Ltd. | A | 1602.15 | 1596.40 | +5.75 | +0.36 |
| Delhivery Ltd. | A | 409.25 | 410.40 | -1.15 | -0.28 |
| Devyani International Ltd. | A | 121.70 | 121.50 | +0.20 | +0.16 |
| Divi's Laboratories Ltd. | A | 9157.00 | 9039.95 | +117.05 | +1.29 |
| Dixon Technologies (India) Ltd. | A | 12516.05 | 12690.00 | -173.95 | -1.37 |
| Dr. Lal Pathlabs Ltd. | A | 1872.70 | 1887.10 | -14.40 | -0.76 |
| Dr. Reddy's Laboratories Ltd. | A | 1222.75 | 1220.75 | +2.00 | +0.16 |
| EID Parry (India) Ltd. | A | 699.45 | 701.40 | -1.95 | -0.28 |
| EIH Ltd. | A | 296.60 | 294.55 | +2.05 | +0.70 |
| Eicher Motors Ltd. | A | 7276.95 | 7238.00 | +38.95 | +0.54 |
| Elecon Engineering Company Ltd. | A | 484.50 | 492.90 | -8.40 | -1.70 |
| Elgi Equipments Ltd. | A | 570.95 | 571.00 | -0.05 | -0.01 |
| Emami Ltd. | A | 376.20 | 373.70 | +2.50 | +0.67 |
| Embassy Developments Ltd. | A | 54.98 | 54.94 | +0.04 | +0.07 |
| Emcure Pharmaceuticals Ltd. | A | 1839.95 | 1835.75 | +4.20 | +0.23 |
| Emmvee Photovoltaic Power Ltd. | B | 277.25 | 282.35 | -5.10 | -1.81 |
| Endurance Technologies Ltd. | A | 2410.55 | 2405.45 | +5.10 | +0.21 |
| Engineers India Ltd. | A | 275.70 | 277.15 | -1.45 | -0.52 |
| Eris Lifesciences Ltd. | A | 1153.70 | 1152.10 | +1.60 | +0.14 |
| Escorts Kubota Ltd. | A | 2750.70 | 2720.75 | +29.95 | +1.10 |
| Eternal Ltd. | A | 324.55 | 324.35 | +0.20 | +0.06 |
| Exide Industries Ltd. | A | 374.25 | 374.85 | -0.60 | -0.16 |
| FSN E-Commerce Ventures Ltd. | A | 339.50 | 338.00 | +1.50 | +0.44 |
| Federal Bank Ltd. | A | 330.05 | 335.00 | -4.95 | -1.48 |
| Finolex Cables Ltd. | A | 1393.90 | 1395.70 | -1.80 | -0.13 |
| Finolex Industries Ltd. | A | 152.80 | 155.00 | -2.20 | -1.42 |
| Firstsource Solutions Ltd. | A | 287.30 | 282.05 | +5.25 | +1.86 |
| Five-Star Business Finance Ltd. | A | 505.60 | 512.75 | -7.15 | -1.39 |
| Force Motors Ltd. | A | 17758.05 | 17551.00 | +207.05 | +1.18 |
| Fortis Healthcare Ltd. | A | 742.95 | 742.60 | +0.35 | +0.05 |
| GAIL (India) Ltd. | A | 167.70 | 168.70 | -1.00 | -0.59 |
| GE Vernova T&D India Ltd. | A | 3948.00 | 3952.00 | -4.00 | -0.10 |
| GMR Airports Ltd. | A | 90.00 | 90.46 | -0.46 | -0.51 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 146.80 | 146.60 | +0.20 | +0.14 |
| Gabriel India Ltd. | A | 1449.05 | 1432.15 | +16.90 | +1.18 |
| Gallantt Ispat Ltd. | A | 605.80 | 627.00 | -21.20 | -3.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2121.80 | 2103.30 | +18.50 | +0.88 |
| General Insurance Corporation of India | A | 321.20 | 325.95 | -4.75 | -1.46 |
| Gillette India Ltd. | A | 7199.50 | 7057.50 | +142.00 | +2.01 |
| Gland Pharma Ltd. | A | 3012.00 | 3057.30 | -45.30 | -1.48 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2547.80 | 2523.00 | +24.80 | +0.98 |
| Glenmark Pharmaceuticals Ltd. | A | 2241.60 | 2250.30 | -8.70 | -0.39 |
| Global Health Ltd. | A | 1263.35 | 1277.55 | -14.20 | -1.11 |
| Go Digit General Insurance Ltd. | A | 283.90 | 283.35 | +0.55 | +0.19 |
| Godawari Power & Ispat Ltd. | A | 210.75 | 207.25 | +3.50 | +1.69 |
| Godfrey Phillips India Ltd. | A | 1855.80 | 1835.30 | +20.50 | +1.12 |
| Godrej Agrovet Ltd. | A | 626.25 | 620.40 | +5.85 | +0.94 |
| Godrej Consumer Products Ltd. | A | 853.70 | 864.70 | -11.00 | -1.27 |
| Godrej Industries Ltd. | A | 1040.40 | 1028.10 | +12.30 | +1.20 |
| Godrej Properties Ltd. | A | 1606.30 | 1616.70 | -10.40 | -0.64 |
| Granules India Ltd. | A | 815.90 | 812.95 | +2.95 | +0.36 |
| Graphite India Ltd. | A | 775.95 | 767.45 | +8.50 | +1.11 |
| Grasim Industries Ltd. | A | 2901.35 | 2903.05 | -1.70 | -0.06 |
| Gravita India Ltd. | A | 1487.95 | 1480.40 | +7.55 | +0.51 |
| Great Eastern Shipping Company Ltd. | A | 1492.10 | 1483.15 | +8.95 | +0.60 |
| Grindwell Norton Ltd. | A | 1910.00 | 1903.45 | +6.55 | +0.34 |
| Gujarat Mineral Development Corporation Ltd. | A | 471.60 | 467.35 | +4.25 | +0.91 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 569.00 | 571.30 | -2.30 | -0.40 |
| Gujarat Energy Ltd. | A | 223.30 | 224.10 | -0.80 | -0.36 |
| Gujarat Fluorochemicals Ltd. | A | 4426.00 | 4520.30 | -94.30 | -2.09 |
| HBL Engineering Ltd. | A | 811.65 | 710.15 | +101.50 | +14.29 |
