Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
25082.49
217.84
0.88%
Last TradedOct 14, 15:59
Prev Close24864.65
Prev Close24864.65
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Cipla Ltd. | A | 911.50 | 913.70 | -2.20 | -0.24 |
| City Union Bank Ltd. | A | 171.15 | 168.95 | +2.20 | +1.30 |
| Coal India Ltd. | A | 183.75 | 190.00 | -6.25 | -3.29 |
| Cochin Shipyard Ltd. | A | 370.20 | 374.40 | -4.20 | -1.12 |
| Coforge Ltd. | A | 5594.00 | 5336.95 | +257.05 | +4.82 |
| Colgate-Palmolive (India) Ltd. | A | 1684.00 | 1694.30 | -10.30 | -0.61 |
| Computer Age Management Services Ltd. | B | 3062.30 | 3082.65 | -20.35 | -0.66 |
| Container Corporation of India Ltd. | A | 678.10 | 688.80 | -10.70 | -1.55 |
| Coromandel International Ltd. | A | 863.40 | 869.25 | -5.85 | -0.67 |
| CreditAccess Grameen Ltd. | A | 674.95 | 678.70 | -3.75 | -0.55 |
| Crisil Ltd. | A | 2956.15 | 2945.90 | +10.25 | +0.35 |
| Crompton Greaves Consumer Electricals Ltd. | A | 473.50 | 482.05 | -8.55 | -1.77 |
| Cummins India Ltd. | A | 903.60 | 897.95 | +5.65 | +0.63 |
| Cyient Ltd. | A | 1158.00 | 1079.55 | +78.45 | +7.27 |
| DCB Bank Ltd. | A | 93.20 | 92.45 | +0.75 | +0.81 |
| DCM Shriram Ltd. | A | 1189.60 | 1211.85 | -22.25 | -1.84 |
| DLF Ltd. | A | 434.95 | 427.40 | +7.55 | +1.77 |
| Dabur India Ltd. | A | 615.65 | 623.50 | -7.85 | -1.26 |
| Dalmia Bharat Ltd. | A | 2062.00 | 2071.15 | -9.15 | -0.44 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | T | 421.90 | 414.25 | +7.65 | +1.85 |
| Deepak Nitrite Ltd. | A | 2897.55 | 2875.00 | +22.55 | +0.78 |
| Delta Corp Ltd. | A | 289.95 | 283.30 | +6.65 | +2.35 |
| Dhanuka Agritech Ltd. | A | 823.55 | 831.00 | -7.45 | -0.90 |
| Dilip Buildcon Ltd. | A | 696.15 | 726.20 | -30.05 | -4.14 |
| Dish TV India Ltd. | A | 19.00 | 19.40 | -0.40 | -2.06 |
| Dishman Carbogen Amcis Ltd. | A | 227.60 | 237.50 | -9.90 | -4.17 |
| Divi's Laboratories Ltd. | A | 5383.00 | 5246.15 | +136.85 | +2.61 |
| Dixon Technologies (India) Ltd. | A | 5514.90 | 5501.95 | +12.95 | +0.24 |
| Dr. Lal Pathlabs Ltd. | A | 3683.65 | 3772.25 | -88.60 | -2.35 |
| Dr. Reddy's Laboratories Ltd. | A | 4959.70 | 4931.30 | +28.40 | +0.58 |
| EID Parry (India) Ltd. | A | 483.80 | 483.10 | +0.70 | +0.14 |
| EIH Ltd. | A | 143.25 | 140.90 | +2.35 | +1.67 |
| EPL Ltd. | A | 234.00 | 233.75 | +0.25 | +0.11 |
| Edelweiss Financial Services Ltd. | A | 79.65 | 79.45 | +0.20 | +0.25 |
| Eicher Motors Ltd. | A | 2854.15 | 2904.80 | -50.65 | -1.74 |
| Emami Ltd. | A | 550.40 | 541.50 | +8.90 | +1.64 |
| Endurance Technologies Ltd. | A | 1825.00 | 1865.45 | -40.45 | -2.17 |
| Engineers India Ltd. | A | 77.90 | 77.80 | +0.10 | +0.13 |
| Equitas Holdings Ltd. | A | 135.50 | 137.40 | -1.90 | -1.38 |
| Equitas Small Finance Bank Ltd. | B | 66.65 | 68.50 | -1.85 | -2.70 |
| Eris Lifesciences Ltd. | A | 819.20 | 796.15 | +23.05 | +2.90 |
| Esab India Ltd. | A | 2429.70 | 2447.40 | -17.70 | -0.72 |
| Escorts Ltd. | A | 1518.25 | 1520.45 | -2.20 | -0.14 |
| Exide Industries Ltd. | A | 186.05 | 187.55 | -1.50 | -0.80 |
| FDC Ltd. | A | 355.00 | 357.05 | -2.05 | -0.57 |
| Federal Bank Ltd. | A | 93.15 | 93.55 | -0.40 | -0.43 |
| Fine Organic Industries Ltd. | A | 3435.00 | 3471.30 | -36.30 | -1.05 |
| Finolex Cables Ltd. | A | 489.85 | 491.30 | -1.45 | -0.30 |
| Finolex Industries Ltd. | A | 228.90 | 231.35 | -2.45 | -1.06 |
| Firstsource Solutions Ltd. | A | 217.75 | 207.65 | +10.10 | +4.86 |
| Force Motors Ltd. | A | 1503.00 | 1530.00 | -27.00 | -1.76 |
| Fortis Healthcare Ltd. | A | 274.30 | 269.80 | +4.50 | +1.67 |
| Future Consumer Ltd. | A | 7.64 | 7.71 | -0.07 | -0.91 |
| Future Retail Ltd. | A | 56.15 | 57.40 | -1.25 | -2.18 |
| GAIL (India) Ltd. | A | 160.05 | 158.95 | +1.10 | +0.69 |
| GE Power India Ltd. | A | 335.00 | 331.55 | +3.45 | +1.04 |
| GHCL Ltd. | A | 456.55 | 458.60 | -2.05 | -0.45 |
| GMM Pfaudler Ltd. | A | 4688.85 | 4693.85 | -5.00 | -0.11 |
| GMR Infrastructure Ltd. | A | 43.40 | 44.50 | -1.10 | -2.47 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 136.20 | 139.60 | -3.40 | -2.44 |
| Galaxy Surfactants Ltd. | A | 3401.55 | 3472.85 | -71.30 | -2.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 220.90 | 226.55 | -5.65 | -2.49 |
| Garware Technical Fibres Ltd. | A | 3850.00 | 3622.80 | +227.20 | +6.27 |
| Gateway Distriparks Ltd. | T | 287.90 | 274.20 | +13.70 | +5.00 |
| General Insurance Corporation of India | A | 147.95 | 149.70 | -1.75 | -1.17 |
| Gillette India Ltd. | A | 5840.85 | 5820.80 | +20.05 | +0.34 |
| Gland Pharma Ltd. | B | 3782.60 | 3777.15 | +5.45 | +0.14 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1482.00 | 1477.15 | +4.85 | +0.33 |
| Glenmark Pharmaceuticals Ltd. | A | 524.75 | 529.75 | -5.00 | -0.94 |
| Godfrey Phillips India Ltd. | A | 1326.50 | 1333.65 | -7.15 | -0.54 |
| Godrej Agrovet Ltd. | A | 636.75 | 651.35 | -14.60 | -2.24 |
| Godrej Consumer Products Ltd. | A | 1040.60 | 1058.05 | -17.45 | -1.65 |
| Godrej Industries Ltd. | A | 570.25 | 577.55 | -7.30 | -1.26 |
| Godrej Properties Ltd. | A | 2496.00 | 2458.60 | +37.40 | +1.52 |
| Granules India Ltd. | A | 328.70 | 330.80 | -2.10 | -0.63 |
| Graphite India Ltd. | A | 601.90 | 607.35 | -5.45 | -0.90 |
| Grasim Industries Ltd. | A | 1754.10 | 1676.45 | +77.65 | +4.63 |
| Great Eastern Shipping Company Ltd. | A | 358.70 | 363.05 | -4.35 | -1.20 |
| Greaves Cotton Ltd. | A | 140.30 | 142.65 | -2.35 | -1.65 |
| Grindwell Norton Ltd. | A | 1498.95 | 1478.15 | +20.80 | +1.41 |
| Gujarat Alkalies & Chemicals Ltd. | A | 823.95 | 788.70 | +35.25 | +4.47 |
| Gujarat Mineral Development Corporation Ltd. | A | 78.10 | 77.35 | +0.75 | +0.97 |
| Gujarat Fluorochemicals Ltd. | A | 2078.05 | 2119.15 | -41.10 | -1.94 |
| Gujarat Gas Ltd. | A | 628.40 | 630.55 | -2.15 | -0.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 475.20 | 476.25 | -1.05 | -0.22 |
| Gujarat Pipavav Port Ltd. | A | 113.30 | 112.30 | +1.00 | +0.89 |
| Gujarat State Petronet Ltd. | A | 318.20 | 318.90 | -0.70 | -0.22 |
| Gulf Oil Lubricants India Ltd. | A | 593.95 | 591.80 | +2.15 | +0.36 |
| HCL Technologies Ltd. | A | 1250.90 | 1265.70 | -14.80 | -1.17 |
| Housing Development Finance Corporation Ltd. | A | 2808.65 | 2764.65 | +44.00 | +1.59 |
| HDFC Asset Management Company Ltd. | A | 2949.65 | 2901.10 | +48.55 | +1.67 |
| HDFC Bank Ltd. | A | 1685.90 | 1639.05 | +46.85 | +2.86 |
| HDFC Life Insurance Company Ltd. | A | 693.95 | 700.90 | -6.95 | -0.99 |
| HEG Ltd. | A | 2355.50 | 2411.95 | -56.45 | -2.34 |
| HFCL Ltd. | T | 79.00 | 75.25 | +3.75 | +4.98 |
| Housing and Urban Development Corporation Ltd. | A | 44.90 | 45.10 | -0.20 | -0.44 |
| Happiest Minds Technologies Ltd. | B | 1411.80 | 1378.50 | +33.30 | +2.42 |
| Hathway Cable & Datacom Ltd. | A | 26.80 | 26.25 | +0.55 | +2.10 |
| Havells India Ltd. | A | 1473.95 | 1409.65 | +64.30 | +4.56 |
| Hawkins Cookers Ltd. | A | 6250.00 | 6144.30 | +105.70 | +1.72 |
Showing 101 - 200 of 500
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback