Loading....
-250.12
-0.70%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Capri Global Capital Ltd. | A | 239.70 | 243.60 | -3.90 | -1.60 |
| Carborundum Universal Ltd. | A | 1046.40 | 1056.35 | -9.95 | -0.94 |
| Castrol India Ltd. | A | 185.40 | 185.25 | +0.15 | +0.08 |
| Ceat Ltd. | A | 3334.60 | 3344.15 | -9.55 | -0.29 |
| Cello World Ltd. | A | 338.20 | 340.40 | -2.20 | -0.65 |
| Cemindia Projects Ltd. | A | 1446.30 | 1517.00 | -70.70 | -4.66 |
| Central Bank of India | A | 30.74 | 30.96 | -0.22 | -0.71 |
| Cera Sanitaryware Ltd. | A | 6047.05 | 6103.20 | -56.15 | -0.92 |
| Chalet Hotels Ltd. | A | 814.10 | 819.10 | -5.00 | -0.61 |
| Chambal Fertilisers & Chemicals Ltd. | A | 430.00 | 431.90 | -1.90 | -0.44 |
| Chennai Petroleum Corporation Ltd. | A | 1223.65 | 1269.50 | -45.85 | -3.61 |
| Choice International Ltd. | A | 802.50 | 805.80 | -3.30 | -0.41 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1689.15 | 1717.90 | -28.75 | -1.67 |
| Cholamandalam Financial Holdings Ltd. | A | 1505.00 | 1515.45 | -10.45 | -0.69 |
| Cipla Ltd. | A | 1428.00 | 1393.75 | +34.25 | +2.46 |
| City Union Bank Ltd. | A | 217.90 | 219.90 | -2.00 | -0.91 |
| Clean Science & Technology Ltd. | A | 724.45 | 729.35 | -4.90 | -0.67 |
| Coal India Ltd. | A | 427.05 | 427.05 | +0.00 | +0.00 |
| Cochin Shipyard Ltd. | A | 1391.30 | 1395.35 | -4.05 | -0.29 |
| Coforge Ltd. | A | 1450.10 | 1439.90 | +10.20 | +0.71 |
| Cohance Lifesciences Ltd. | A | 416.40 | 422.40 | -6.00 | -1.42 |
| Colgate-Palmolive (India) Ltd. | A | 2082.70 | 2086.00 | -3.30 | -0.16 |
| Computer Age Management Services Ltd. | A | 752.50 | 758.20 | -5.70 | -0.75 |
| Concord Biotech Ltd. | A | 1251.85 | 1268.25 | -16.40 | -1.29 |
| Container Corporation of India Ltd. | A | 476.95 | 480.70 | -3.75 | -0.78 |
| Coromandel International Ltd. | A | 1973.00 | 2024.50 | -51.50 | -2.54 |
| Craftsman Automation Ltd. | A | 9245.10 | 9300.45 | -55.35 | -0.60 |
| CreditAccess Grameen Ltd. | A | 1492.80 | 1503.25 | -10.45 | -0.70 |
| Crisil Ltd. | A | 4331.00 | 4399.35 | -68.35 | -1.55 |
| Crompton Greaves Consumer Electricals Ltd. | A | 245.10 | 252.35 | -7.25 | -2.87 |
| Cummins India Ltd. | A | 5576.15 | 5599.15 | -23.00 | -0.41 |
| Cyient Ltd. | A | 853.95 | 830.70 | +23.25 | +2.80 |
| DCM Shriram Ltd. | A | 1005.00 | 1008.10 | -3.10 | -0.31 |
| DLF Ltd. | A | 636.20 | 642.40 | -6.20 | -0.97 |
| DOMS Industries Ltd. | A | 2219.75 | 2233.40 | -13.65 | -0.61 |
| Dabur India Ltd. | A | 421.55 | 423.00 | -1.45 | -0.34 |
| Dalmia Bharat Ltd. | A | 1819.90 | 1855.30 | -35.40 | -1.91 |
| Data Patterns (India) Ltd. | A | 4630.00 | 4599.15 | +30.85 | +0.67 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1576.95 | 1580.05 | -3.10 | -0.20 |
| Deepak Nitrite Ltd. | A | 1649.25 | 1653.20 | -3.95 | -0.24 |
| Delhivery Ltd. | A | 461.00 | 465.40 | -4.40 | -0.95 |
| Devyani International Ltd. | A | 108.10 | 109.85 | -1.75 | -1.59 |
| Divi's Laboratories Ltd. | A | 7260.95 | 7302.55 | -41.60 | -0.57 |
| Dixon Technologies (India) Ltd. | A | 13687.40 | 13827.20 | -139.80 | -1.01 |
| Dr. Lal Pathlabs Ltd. | A | 1663.30 | 1686.70 | -23.40 | -1.39 |
| Dr. Reddy's Laboratories Ltd. | A | 1150.00 | 1166.50 | -16.50 | -1.41 |
| EID Parry (India) Ltd. | A | 752.10 | 759.25 | -7.15 | -0.94 |
| EIH Ltd. | A | 320.45 | 320.55 | -0.10 | -0.03 |
| Eicher Motors Ltd. | A | 7646.90 | 7719.10 | -72.20 | -0.94 |
| Elecon Engineering Company Ltd. | A | 429.60 | 432.75 | -3.15 | -0.73 |
| Elgi Equipments Ltd. | A | 578.55 | 585.95 | -7.40 | -1.26 |
| Emami Ltd. | A | 413.00 | 416.00 | -3.00 | -0.72 |
| Embassy Developments Ltd. | A | 60.62 | 61.45 | -0.83 | -1.35 |
| Emcure Pharmaceuticals Ltd. | A | 1882.55 | 1864.05 | +18.50 | +0.99 |
| Emmvee Photovoltaic Power Ltd. | B | 318.05 | 319.65 | -1.60 | -0.50 |
| Endurance Technologies Ltd. | A | 2621.00 | 2719.70 | -98.70 | -3.63 |
| Engineers India Ltd. | A | 221.10 | 224.15 | -3.05 | -1.36 |
| Eris Lifesciences Ltd. | A | 1386.30 | 1395.15 | -8.85 | -0.63 |
| Escorts Kubota Ltd. | A | 2909.55 | 2907.65 | +1.90 | +0.07 |
| Eternal Ltd. | A | 280.00 | 286.70 | -6.70 | -2.34 |
| Exide Industries Ltd. | A | 443.70 | 439.20 | +4.50 | +1.02 |
| FSN E-Commerce Ventures Ltd. | A | 320.10 | 324.90 | -4.80 | -1.48 |
| Federal Bank Ltd. | A | 351.95 | 354.55 | -2.60 | -0.73 |
| Finolex Cables Ltd. | A | 976.45 | 978.95 | -2.50 | -0.26 |
| Finolex Industries Ltd. | A | 159.35 | 159.95 | -0.60 | -0.38 |
| Firstsource Solutions Ltd. | A | 255.25 | 255.90 | -0.65 | -0.25 |
| Five-Star Business Finance Ltd. | A | 527.75 | 534.35 | -6.60 | -1.24 |
| Force Motors Ltd. | A | 17398.85 | 17418.35 | -19.50 | -0.11 |
| Fortis Healthcare Ltd. | A | 942.00 | 943.90 | -1.90 | -0.20 |
| GAIL (India) Ltd. | A | 170.70 | 172.00 | -1.30 | -0.76 |
| GE Vernova T&D India Ltd. | A | 4323.95 | 4332.95 | -9.00 | -0.21 |
| GMR Airports Ltd. | A | 105.85 | 107.35 | -1.50 | -1.40 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 153.75 | 154.65 | -0.90 | -0.58 |
| Gabriel India Ltd. | A | 1371.20 | 1380.05 | -8.85 | -0.64 |
| Gallantt Ispat Ltd. | A | 534.15 | 539.50 | -5.35 | -0.99 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2553.65 | 2574.25 | -20.60 | -0.80 |
| General Insurance Corporation of India | A | 358.55 | 359.55 | -1.00 | -0.28 |
| Gillette India Ltd. | A | 7783.95 | 7785.60 | -1.65 | -0.02 |
| Gland Pharma Ltd. | A | 2382.90 | 2377.55 | +5.35 | +0.23 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2499.50 | 2494.20 | +5.30 | +0.21 |
| Glenmark Pharmaceuticals Ltd. | A | 2194.30 | 2205.55 | -11.25 | -0.51 |
| Global Health Ltd. | A | 1369.90 | 1374.05 | -4.15 | -0.30 |
| Go Digit General Insurance Ltd. | A | 269.15 | 280.85 | -11.70 | -4.17 |
| Godawari Power & Ispat Ltd. | A | 238.85 | 241.20 | -2.35 | -0.97 |
| Godfrey Phillips India Ltd. | A | 2033.00 | 2047.20 | -14.20 | -0.69 |
| Godrej Agrovet Ltd. | A | 560.95 | 560.80 | +0.15 | +0.03 |
| Godrej Consumer Products Ltd. | A | 1058.30 | 1057.85 | +0.45 | +0.04 |
| Godrej Industries Ltd. | A | 1325.90 | 1345.40 | -19.50 | -1.45 |
| Godrej Properties Ltd. | A | 2015.95 | 2042.20 | -26.25 | -1.29 |
| Granules India Ltd. | A | 845.15 | 851.85 | -6.70 | -0.79 |
| Graphite India Ltd. | A | 662.50 | 657.70 | +4.80 | +0.73 |
| Grasim Industries Ltd. | A | 3088.55 | 3112.70 | -24.15 | -0.78 |
| Gravita India Ltd. | A | 1737.00 | 1755.05 | -18.05 | -1.03 |
| Great Eastern Shipping Company Ltd. | A | 1428.45 | 1440.30 | -11.85 | -0.82 |
| Grindwell Norton Ltd. | A | 1997.35 | 2000.85 | -3.50 | -0.17 |
| Gujarat Mineral Development Corporation Ltd. | A | 557.15 | 563.15 | -6.00 | -1.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 496.60 | 497.25 | -0.65 | -0.13 |
| Gujarat Energy Ltd. | A | 262.80 | 263.05 | -0.25 | -0.10 |
| Gujarat Fluorochemicals Ltd. | A | 4511.10 | 4575.10 | -64.00 | -1.40 |
| HBL Engineering Ltd. | A | 700.25 | 704.90 | -4.65 | -0.66 |
