Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
24403.07
-174.90
-0.71%
Last TradedJan 20, 15:35
Prev Close24577.97
Prev Close24577.97
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| City Union Bank Ltd. | A | 143.90 | 144.05 | -0.15 | -0.10 |
| Coal India Ltd. | A | 164.95 | 163.85 | +1.10 | +0.67 |
| Cochin Shipyard Ltd. | A | 349.10 | 346.75 | +2.35 | +0.68 |
| Coforge Ltd. | A | 5340.85 | 5405.80 | -64.95 | -1.20 |
| Colgate-Palmolive (India) Ltd. | A | 1433.15 | 1447.05 | -13.90 | -0.96 |
| Computer Age Management Services Ltd. | B | 2840.00 | 2865.95 | -25.95 | -0.91 |
| Container Corporation of India Ltd. | A | 665.00 | 671.25 | -6.25 | -0.93 |
| Coromandel International Ltd. | A | 787.00 | 781.25 | +5.75 | +0.74 |
| CreditAccess Grameen Ltd. | A | 580.00 | 588.45 | -8.45 | -1.44 |
| Crisil Ltd. | A | 2869.50 | 2957.05 | -87.55 | -2.96 |
| Crompton Greaves Consumer Electricals Ltd. | A | 433.70 | 436.35 | -2.65 | -0.61 |
| Cummins India Ltd. | A | 945.20 | 964.65 | -19.45 | -2.02 |
| Cyient Ltd. | A | 977.00 | 986.30 | -9.30 | -0.94 |
| DCB Bank Ltd. | A | 84.95 | 85.40 | -0.45 | -0.53 |
| DCM Shriram Ltd. | A | 1072.70 | 1098.40 | -25.70 | -2.34 |
| DLF Ltd. | A | 406.75 | 408.30 | -1.55 | -0.38 |
| Dabur India Ltd. | A | 560.00 | 568.60 | -8.60 | -1.51 |
| Dalmia Bharat Ltd. | A | 1992.80 | 1983.20 | +9.60 | +0.48 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 523.00 | 510.90 | +12.10 | +2.37 |
| Deepak Nitrite Ltd. | A | 2659.65 | 2566.45 | +93.20 | +3.63 |
| Delta Corp Ltd. | A | 292.80 | 293.70 | -0.90 | -0.31 |
| Dhanuka Agritech Ltd. | A | 751.10 | 746.50 | +4.60 | +0.62 |
| Dilip Buildcon Ltd. | A | 370.80 | 386.90 | -16.10 | -4.16 |
| Dishman Carbogen Amcis Ltd. | A | 213.30 | 211.10 | +2.20 | +1.04 |
| Divi's Laboratories Ltd. | A | 4350.00 | 4479.65 | -129.65 | -2.89 |
| Dixon Technologies (India) Ltd. | A | 5234.00 | 5260.00 | -26.00 | -0.49 |
| Dr. Lal Pathlabs Ltd. | A | 3200.85 | 3267.90 | -67.05 | -2.05 |
| Dr. Reddy's Laboratories Ltd. | A | 4599.35 | 4689.30 | -89.95 | -1.92 |
| EID Parry (India) Ltd. | A | 510.25 | 508.65 | +1.60 | +0.31 |
| EIH Ltd. | A | 138.50 | 138.80 | -0.30 | -0.22 |
| EPL Ltd. | A | 197.60 | 195.20 | +2.40 | +1.23 |
| Edelweiss Financial Services Ltd. | A | 71.45 | 71.10 | +0.35 | +0.49 |
| Eicher Motors Ltd. | A | 2741.00 | 2719.10 | +21.90 | +0.81 |
| Elgi Equipments Ltd. | A | 369.60 | 373.45 | -3.85 | -1.03 |
| Emami Ltd. | A | 477.55 | 485.95 | -8.40 | -1.73 |
| Endurance Technologies Ltd. | A | 1671.00 | 1666.95 | +4.05 | +0.24 |
| Engineers India Ltd. | A | 70.90 | 71.40 | -0.50 | -0.70 |
| Equitas Holdings Ltd. | A | 115.85 | 116.70 | -0.85 | -0.73 |
| Equitas Small Finance Bank Ltd. | B | 55.00 | 56.25 | -1.25 | -2.22 |
| Eris Lifesciences Ltd. | A | 753.00 | 749.60 | +3.40 | +0.45 |
| Esab India Ltd. | A | 3429.00 | 3435.05 | -6.05 | -0.18 |
| Escorts Ltd. | A | 1861.90 | 1866.35 | -4.45 | -0.24 |
| Exide Industries Ltd. | A | 177.80 | 179.95 | -2.15 | -1.19 |
| FDC Ltd. | A | 288.45 | 291.60 | -3.15 | -1.08 |
| Federal Bank Ltd. | A | 97.90 | 98.50 | -0.60 | -0.61 |
| Fine Organic Industries Ltd. | A | 3716.80 | 3680.10 | +36.70 | +1.00 |
| Finolex Cables Ltd. | A | 514.35 | 524.60 | -10.25 | -1.95 |
| Finolex Industries Ltd. | A | 195.10 | 193.75 | +1.35 | +0.70 |
| Firstsource Solutions Ltd. | A | 168.05 | 170.00 | -1.95 | -1.15 |
| Fortis Healthcare Ltd. | A | 279.75 | 286.85 | -7.10 | -2.48 |
| GAIL (India) Ltd. | A | 146.55 | 148.00 | -1.45 | -0.98 |
| GHCL Ltd. | A | 439.75 | 445.40 | -5.65 | -1.27 |
| GMM Pfaudler Ltd. | A | 4967.95 | 4863.55 | +104.40 | +2.15 |
| GMR Infrastructure Ltd. | A | 43.40 | 44.00 | -0.60 | -1.36 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 129.60 | 131.10 | -1.50 | -1.14 |
| Galaxy Surfactants Ltd. | A | 3107.75 | 3125.35 | -17.60 | -0.56 |
| Garware Technical Fibres Ltd. | A | 3268.90 | 3259.80 | +9.10 | +0.28 |
| Gateway Distriparks Ltd. | A | 283.50 | 277.75 | +5.75 | +2.07 |
| General Insurance Corporation of India | A | 140.00 | 140.90 | -0.90 | -0.64 |
| Gillette India Ltd. | A | 5193.60 | 5227.25 | -33.65 | -0.64 |
| Gland Pharma Ltd. | B | 3635.80 | 3682.60 | -46.80 | -1.27 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1727.05 | 1711.40 | +15.65 | +0.91 |
| Glenmark Pharmaceuticals Ltd. | A | 499.00 | 498.50 | +0.50 | +0.10 |
| Godfrey Phillips India Ltd. | A | 1124.45 | 1148.50 | -24.05 | -2.09 |
| Godrej Agrovet Ltd. | A | 523.20 | 531.95 | -8.75 | -1.64 |
| Godrej Consumer Products Ltd. | A | 903.80 | 937.00 | -33.20 | -3.54 |
| Godrej Industries Ltd. | A | 628.00 | 623.65 | +4.35 | +0.70 |
| Godrej Properties Ltd. | A | 1864.00 | 1850.10 | +13.90 | +0.75 |
| Granules India Ltd. | A | 322.55 | 317.20 | +5.35 | +1.69 |
| Graphite India Ltd. | A | 533.00 | 538.75 | -5.75 | -1.07 |
| Grasim Industries Ltd. | A | 1836.60 | 1806.95 | +29.65 | +1.64 |
| Great Eastern Shipping Company Ltd. | A | 323.00 | 320.05 | +2.95 | +0.92 |
| Greaves Cotton Ltd. | A | 249.55 | 229.55 | +20.00 | +8.71 |
| Grindwell Norton Ltd. | A | 1950.00 | 1948.45 | +1.55 | +0.08 |
| Gujarat Alkalies & Chemicals Ltd. | A | 746.00 | 711.85 | +34.15 | +4.80 |
| Gujarat Fluorochemicals Ltd. | A | 2842.35 | 2755.35 | +87.00 | +3.16 |
| Gujarat Gas Ltd. | A | 702.00 | 696.60 | +5.40 | +0.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 494.25 | 488.20 | +6.05 | +1.24 |
| Gujarat Pipavav Port Ltd. | A | 95.25 | 94.90 | +0.35 | +0.37 |
| Gujarat State Petronet Ltd. | A | 314.00 | 319.65 | -5.65 | -1.77 |
| Gulf Oil Lubricants India Ltd. | A | 470.80 | 476.00 | -5.20 | -1.09 |
| HCL Technologies Ltd. | A | 1175.50 | 1199.15 | -23.65 | -1.97 |
| Housing Development Finance Corporation Ltd. | A | 2570.05 | 2618.65 | -48.60 | -1.86 |
| HDFC Asset Management Company Ltd. | A | 2397.45 | 2394.85 | +2.60 | +0.11 |
| HDFC Bank Ltd. | A | 1512.70 | 1518.55 | -5.85 | -0.39 |
| HDFC Life Insurance Company Ltd. | A | 649.80 | 656.20 | -6.40 | -0.98 |
| HEG Ltd. | A | 1721.00 | 1739.95 | -18.95 | -1.09 |
| HFCL Ltd. | A | 87.65 | 88.20 | -0.55 | -0.62 |
| Housing and Urban Development Corporation Ltd. | A | 41.95 | 41.90 | +0.05 | +0.12 |
| Happiest Minds Technologies Ltd. | T | 1270.00 | 1272.85 | -2.85 | -0.22 |
| Hathway Cable & Datacom Ltd. | A | 22.25 | 22.60 | -0.35 | -1.55 |
| Hatsun Agro Products Ltd. | A | 1189.00 | 1188.10 | +0.90 | +0.08 |
| Havells India Ltd. | A | 1305.50 | 1308.75 | -3.25 | -0.25 |
| Hawkins Cookers Ltd. | A | 5700.00 | 5696.35 | +3.65 | +0.06 |
| Heidelberg Cement India Ltd. | A | 233.10 | 234.75 | -1.65 | -0.70 |
| Hero MotoCorp Ltd. | A | 2719.95 | 2698.25 | +21.70 | +0.80 |
| Hikal Ltd. | A | 389.45 | 444.75 | -55.30 | -12.43 |
| Hindustan Copper Ltd. | A | 134.05 | 129.60 | +4.45 | +3.43 |
| Hindustan Petroleum Corporation Ltd. | A | 325.30 | 324.00 | +1.30 | +0.40 |
| Hindustan Zinc Ltd. | A | 322.20 | 324.50 | -2.30 | -0.71 |
Showing 101 - 200 of 500
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback