Loading....
419.74
1.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara Bank | A | 140.00 | 137.90 | +2.10 | +1.52 |
| Caplin Point Laboratories Ltd. | A | 1706.00 | 1662.65 | +43.35 | +2.61 |
| Capri Global Capital Ltd. | A | 180.25 | 178.15 | +2.10 | +1.18 |
| Carborundum Universal Ltd. | A | 869.45 | 855.10 | +14.35 | +1.68 |
| Castrol India Ltd. | A | 179.00 | 179.35 | -0.35 | -0.20 |
| Ceat Ltd. | A | 3625.55 | 3541.85 | +83.70 | +2.36 |
| Cello World Ltd. | A | 418.10 | 414.60 | +3.50 | +0.84 |
| Cemindia Projects Ltd. | A | 629.95 | 604.95 | +25.00 | +4.13 |
| Central Bank of India | A | 35.51 | 35.02 | +0.49 | +1.40 |
| Cera Sanitaryware Ltd. | A | 5176.55 | 5033.25 | +143.30 | +2.85 |
| Chalet Hotels Ltd. | A | 770.95 | 754.30 | +16.65 | +2.21 |
| Chambal Fertilisers & Chemicals Ltd. | A | 458.00 | 455.00 | +3.00 | +0.66 |
| Chennai Petroleum Corporation Ltd. | A | 965.45 | 983.15 | -17.70 | -1.80 |
| Choice International Ltd. | A | 701.50 | 686.25 | +15.25 | +2.22 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1577.10 | 1534.45 | +42.65 | +2.78 |
| Cholamandalam Financial Holdings Ltd. | A | 1600.40 | 1587.55 | +12.85 | +0.81 |
| Cipla Ltd. | A | 1235.10 | 1224.25 | +10.85 | +0.89 |
| City Union Bank Ltd. | A | 257.05 | 252.65 | +4.40 | +1.74 |
| Clean Science & Technology Ltd. | A | 725.05 | 716.80 | +8.25 | +1.15 |
| Coal India Ltd. | A | 442.00 | 454.20 | -12.20 | -2.69 |
| Cochin Shipyard Ltd. | A | 1464.70 | 1424.15 | +40.55 | +2.85 |
| Coforge Ltd. | A | 1225.00 | 1264.25 | -39.25 | -3.10 |
| Cohance Lifesciences Ltd. | A | 371.35 | 318.00 | +53.35 | +16.78 |
| Colgate-Palmolive (India) Ltd. | A | 1934.95 | 1908.05 | +26.90 | +1.41 |
| Computer Age Management Services Ltd. | A | 718.00 | 699.05 | +18.95 | +2.71 |
| Concord Biotech Ltd. | A | 1063.65 | 1054.10 | +9.55 | +0.91 |
| Container Corporation of India Ltd. | A | 485.15 | 482.30 | +2.85 | +0.59 |
| Coromandel International Ltd. | A | 2144.40 | 2143.55 | +0.85 | +0.04 |
| Craftsman Automation Ltd. | A | 7441.60 | 7409.25 | +32.35 | +0.44 |
| CreditAccess Grameen Ltd. | A | 1234.40 | 1234.80 | -0.40 | -0.03 |
| Crisil Ltd. | A | 4061.00 | 3925.05 | +135.95 | +3.46 |
| Crompton Greaves Consumer Electricals Ltd. | A | 242.10 | 237.80 | +4.30 | +1.81 |
| Cummins India Ltd. | A | 5020.80 | 4906.80 | +114.00 | +2.32 |
| Cyient Ltd. | A | 903.70 | 889.50 | +14.20 | +1.60 |
| DCM Shriram Ltd. | A | 1119.95 | 1107.65 | +12.30 | +1.11 |
| DLF Ltd. | A | 567.50 | 562.45 | +5.05 | +0.90 |
| DOMS Industries Ltd. | A | 2419.10 | 2392.95 | +26.15 | +1.09 |
| Dabur India Ltd. | A | 433.20 | 429.40 | +3.80 | +0.88 |
| Dalmia Bharat Ltd. | A | 1948.20 | 1911.00 | +37.20 | +1.95 |
| Data Patterns (India) Ltd. | A | 3279.55 | 3373.75 | -94.20 | -2.79 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1083.80 | 1057.40 | +26.40 | +2.50 |
| Deepak Nitrite Ltd. | A | 1463.30 | 1422.50 | +40.80 | +2.87 |
| Delhivery Ltd. | A | 469.90 | 469.90 | +0.00 | +0.00 |
| Devyani International Ltd. | A | 109.83 | 104.72 | +5.11 | +4.88 |
| Divi's Laboratories Ltd. | A | 6119.20 | 5957.65 | +161.55 | +2.71 |
| Dixon Technologies (India) Ltd. | A | 10762.45 | 10626.55 | +135.90 | +1.28 |
| Dr. Agarwals Health Care Ltd. | A | 439.65 | 434.90 | +4.75 | +1.09 |
| Dr. Lal Pathlabs Ltd. | A | 1409.60 | 1395.75 | +13.85 | +0.99 |
| Dr. Reddy's Laboratories Ltd. | A | 1227.50 | 1212.35 | +15.15 | +1.25 |
| EID Parry (India) Ltd. | A | 855.85 | 832.30 | +23.55 | +2.83 |
| EIH Ltd. | A | 311.25 | 308.20 | +3.05 | +0.99 |
| Eicher Motors Ltd. | A | 7420.10 | 7144.90 | +275.20 | +3.85 |
| Elecon Engineering Company Ltd. | A | 419.40 | 425.90 | -6.50 | -1.53 |
| Elgi Equipments Ltd. | A | 512.90 | 499.60 | +13.30 | +2.66 |
| Emami Ltd. | A | 425.55 | 418.55 | +7.00 | +1.67 |
| Embassy Developments Ltd. | T | 52.71 | 50.20 | +2.51 | +5.00 |
| Emcure Pharmaceuticals Ltd. | A | 1614.70 | 1601.90 | +12.80 | +0.80 |
| Endurance Technologies Ltd. | A | 2454.70 | 2381.40 | +73.30 | +3.08 |
| Engineers India Ltd. | A | 214.65 | 208.55 | +6.10 | +2.92 |
| Eris Lifesciences Ltd. | A | 1370.00 | 1362.85 | +7.15 | +0.52 |
| Escorts Kubota Ltd. | A | 3204.20 | 3126.20 | +78.00 | +2.50 |
| Eternal Ltd. | A | 241.50 | 237.90 | +3.60 | +1.51 |
| Exide Industries Ltd. | A | 324.50 | 311.15 | +13.35 | +4.29 |
| FSN E-Commerce Ventures Ltd. | A | 257.95 | 255.00 | +2.95 | +1.16 |
| Federal Bank Ltd. | A | 290.05 | 283.35 | +6.70 | +2.36 |
| Fine Organic Industries Ltd. | A | 4603.05 | 4585.80 | +17.25 | +0.38 |
| Finolex Cables Ltd. | A | 856.30 | 843.95 | +12.35 | +1.46 |
| Finolex Industries Ltd. | A | 165.45 | 162.00 | +3.45 | +2.13 |
| Firstsource Solutions Ltd. | A | 220.70 | 219.15 | +1.55 | +0.71 |
| Five-Star Business Finance Ltd. | A | 431.95 | 423.00 | +8.95 | +2.12 |
| Force Motors Ltd. | A | 22301.10 | 22168.85 | +132.25 | +0.60 |
| Fortis Healthcare Ltd. | A | 855.40 | 850.55 | +4.85 | +0.57 |
| GAIL (India) Ltd. | A | 152.75 | 152.15 | +0.60 | +0.39 |
| GE Vernova T&D India Ltd. | A | 4075.70 | 3913.35 | +162.35 | +4.15 |
| GMR Airports Ltd. | A | 95.57 | 94.53 | +1.04 | +1.10 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 163.45 | 161.95 | +1.50 | +0.93 |
| Gabriel India Ltd. | A | 931.50 | 908.80 | +22.70 | +2.50 |
| Gallantt Ispat Ltd. | B | 654.55 | 666.70 | -12.15 | -1.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2539.40 | 2525.30 | +14.10 | +0.56 |
| General Insurance Corporation of India | A | 397.75 | 388.45 | +9.30 | +2.39 |
| Gillette India Ltd. | A | 7704.05 | 7608.85 | +95.20 | +1.25 |
| Gland Pharma Ltd. | A | 1754.20 | 1746.00 | +8.20 | +0.47 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2397.90 | 2360.30 | +37.60 | +1.59 |
| Glenmark Pharmaceuticals Ltd. | A | 2166.65 | 2169.10 | -2.45 | -0.11 |
| Global Health Ltd. | A | 1069.65 | 1050.45 | +19.20 | +1.83 |
| Go Digit General Insurance Ltd. | A | 320.70 | 319.50 | +1.20 | +0.38 |
| Godawari Power & Ispat Ltd. | A | 287.75 | 285.25 | +2.50 | +0.88 |
| Godfrey Phillips India Ltd. | A | 2073.55 | 2035.20 | +38.35 | +1.88 |
| Godrej Agrovet Ltd. | A | 596.20 | 586.75 | +9.45 | +1.61 |
| Godrej Consumer Products Ltd. | A | 1071.85 | 1062.90 | +8.95 | +0.84 |
| Godrej Industries Ltd. | A | 899.50 | 873.50 | +26.00 | +2.98 |
| Godrej Properties Ltd. | A | 1718.40 | 1693.95 | +24.45 | +1.44 |
| Granules India Ltd. | A | 642.35 | 635.25 | +7.10 | +1.12 |
| Graphite India Ltd. | A | 638.90 | 639.15 | -0.25 | -0.04 |
| Grasim Industries Ltd. | A | 2735.20 | 2740.25 | -5.05 | -0.18 |
| Gravita India Ltd. | A | 1550.00 | 1508.75 | +41.25 | +2.73 |
| Great Eastern Shipping Company Ltd. | A | 1382.90 | 1391.15 | -8.25 | -0.59 |
| Gujarat Mineral Development Corporation Ltd. | A | 605.00 | 604.25 | +0.75 | +0.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 432.75 | 428.70 | +4.05 | +0.94 |
| Gujarat Fluorochemicals Ltd. | A | 3336.40 | 3312.05 | +24.35 | +0.74 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback