Loading....
-525.64
-1.43%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara Bank | A | 153.40 | 156.90 | -3.50 | -2.23 |
| Caplin Point Laboratories Ltd. | A | 1788.45 | 1812.80 | -24.35 | -1.34 |
| Capri Global Capital Ltd. | A | 175.00 | 178.00 | -3.00 | -1.69 |
| Carborundum Universal Ltd. | A | 786.70 | 809.00 | -22.30 | -2.76 |
| Castrol India Ltd. | A | 182.60 | 183.85 | -1.25 | -0.68 |
| Ceat Ltd. | A | 3736.80 | 3881.55 | -144.75 | -3.73 |
| Cello World Ltd. | A | 506.20 | 512.15 | -5.95 | -1.16 |
| Cemindia Projects Ltd. | A | 631.85 | 662.40 | -30.55 | -4.61 |
| Central Bank of India | A | 37.07 | 38.27 | -1.20 | -3.14 |
| Cera Sanitaryware Ltd. | A | 4984.10 | 5067.20 | -83.10 | -1.64 |
| Chalet Hotels Ltd. | A | 865.50 | 875.90 | -10.40 | -1.19 |
| Chambal Fertilisers & Chemicals Ltd. | A | 432.05 | 438.40 | -6.35 | -1.45 |
| Chennai Petroleum Corporation Ltd. | A | 808.00 | 844.45 | -36.45 | -4.32 |
| Choice International Ltd. | A | 805.30 | 818.55 | -13.25 | -1.62 |
| Cholamandalam Financial Holdings Ltd. | A | 1688.90 | 1769.70 | -80.80 | -4.57 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1653.00 | 1700.35 | -47.35 | -2.78 |
| Cipla Ltd. | A | 1380.55 | 1391.20 | -10.65 | -0.77 |
| City Union Bank Ltd. | A | 271.95 | 270.20 | +1.75 | +0.65 |
| Clean Science & Technology Ltd. | A | 855.20 | 855.30 | -0.10 | -0.01 |
| Coal India Ltd. | A | 417.05 | 429.80 | -12.75 | -2.97 |
| Cochin Shipyard Ltd. | A | 1442.80 | 1506.60 | -63.80 | -4.23 |
| Coforge Ltd. | A | 1690.65 | 1727.15 | -36.50 | -2.11 |
| Cohance Lifesciences Ltd. | A | 400.35 | 416.95 | -16.60 | -3.98 |
| Colgate-Palmolive (India) Ltd. | A | 2123.85 | 2180.80 | -56.95 | -2.61 |
| Computer Age Management Services Ltd. | A | 708.50 | 724.90 | -16.40 | -2.26 |
| Concord Biotech Ltd. | A | 1273.00 | 1307.30 | -34.30 | -2.62 |
| Container Corporation of India Ltd. | A | 501.80 | 514.55 | -12.75 | -2.48 |
| Coromandel International Ltd. | A | 2303.10 | 2271.80 | +31.30 | +1.38 |
| Craftsman Automation Ltd. | A | 7424.05 | 7604.80 | -180.75 | -2.38 |
| CreditAccess Grameen Ltd. | A | 1244.15 | 1283.05 | -38.90 | -3.03 |
| Crisil Ltd. | A | 4750.00 | 4808.30 | -58.30 | -1.21 |
| Crompton Greaves Consumer Electricals Ltd. | A | 234.55 | 243.35 | -8.80 | -3.62 |
| Cummins India Ltd. | A | 4029.00 | 4028.20 | +0.80 | +0.02 |
| Cyient Ltd. | A | 1181.60 | 1184.20 | -2.60 | -0.22 |
| DCM Shriram Ltd. | A | 1091.95 | 1135.90 | -43.95 | -3.87 |
| DLF Ltd. | A | 618.05 | 641.80 | -23.75 | -3.70 |
| DOMS Industries Ltd. | A | 2463.90 | 2554.10 | -90.20 | -3.53 |
| Dabur India Ltd. | A | 506.80 | 512.35 | -5.55 | -1.08 |
| Dalmia Bharat Ltd. | A | 2203.20 | 2147.05 | +56.15 | +2.62 |
| Data Patterns (India) Ltd. | A | 2265.35 | 2485.60 | -220.25 | -8.86 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1144.30 | 1193.25 | -48.95 | -4.10 |
| Deepak Nitrite Ltd. | A | 1586.40 | 1535.80 | +50.60 | +3.29 |
| Delhivery Ltd. | A | 386.20 | 401.70 | -15.50 | -3.86 |
| Devyani International Ltd. | A | 126.15 | 129.60 | -3.45 | -2.66 |
| Divi's Laboratories Ltd. | A | 6025.55 | 6141.25 | -115.70 | -1.88 |
| Dixon Technologies (India) Ltd. | A | 10740.50 | 11027.30 | -286.80 | -2.60 |
| Dr. Agarwals Health Care Ltd. | B | 467.05 | 480.40 | -13.35 | -2.78 |
| Dr. Lal Pathlabs Ltd. | A | 1374.50 | 1382.30 | -7.80 | -0.56 |
| Dr. Reddy's Laboratories Ltd. | A | 1175.85 | 1166.45 | +9.40 | +0.81 |
| EID Parry (India) Ltd. | A | 910.00 | 928.50 | -18.50 | -1.99 |
| EIH Ltd. | A | 329.15 | 336.40 | -7.25 | -2.16 |
| Eicher Motors Ltd. | A | 7260.70 | 7319.60 | -58.90 | -0.80 |
| Elecon Engineering Company Ltd. | A | 377.00 | 386.30 | -9.30 | -2.41 |
| Elgi Equipments Ltd. | A | 416.60 | 429.80 | -13.20 | -3.07 |
| Emami Ltd. | A | 495.35 | 502.40 | -7.05 | -1.40 |
| Embassy Developments Ltd. | T | 63.28 | 66.61 | -3.33 | -5.00 |
| Emcure Pharmaceuticals Ltd. | A | 1532.75 | 1548.35 | -15.60 | -1.01 |
| Endurance Technologies Ltd. | A | 2453.80 | 2544.10 | -90.30 | -3.55 |
| Engineers India Ltd. | A | 182.20 | 185.75 | -3.55 | -1.91 |
| Eris Lifesciences Ltd. | A | 1393.60 | 1443.90 | -50.30 | -3.48 |
| Escorts Kubota Ltd. | A | 3523.10 | 3574.75 | -51.65 | -1.44 |
| Eternal Ltd. | A | 269.75 | 281.25 | -11.50 | -4.09 |
| Exide Industries Ltd. | A | 332.70 | 342.30 | -9.60 | -2.80 |
| FSN E-Commerce Ventures Ltd. | A | 243.70 | 250.50 | -6.80 | -2.71 |
| Federal Bank Ltd. | A | 271.20 | 279.65 | -8.45 | -3.02 |
| Fine Organic Industries Ltd. | A | 4026.00 | 4087.80 | -61.80 | -1.51 |
| Finolex Cables Ltd. | A | 732.75 | 756.25 | -23.50 | -3.11 |
| Finolex Industries Ltd. | A | 176.30 | 176.15 | +0.15 | +0.09 |
| Firstsource Solutions Ltd. | A | 320.20 | 319.95 | +0.25 | +0.08 |
| Five-Star Business Finance Ltd. | A | 511.95 | 506.30 | +5.65 | +1.12 |
| Force Motors Ltd. | A | 21005.75 | 21302.20 | -296.45 | -1.39 |
| Fortis Healthcare Ltd. | A | 863.00 | 891.55 | -28.55 | -3.20 |
| GAIL (India) Ltd. | A | 161.45 | 164.55 | -3.10 | -1.88 |
| GE Vernova T&D India Ltd. | A | 2603.60 | 2648.25 | -44.65 | -1.69 |
| GMR Airports Ltd. | A | 96.50 | 100.10 | -3.60 | -3.60 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 169.15 | 170.90 | -1.75 | -1.02 |
| Gabriel India Ltd. | A | 892.40 | 925.75 | -33.35 | -3.60 |
| Gallantt Ispat Ltd. | B | 552.05 | 572.55 | -20.50 | -3.58 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2280.00 | 2379.25 | -99.25 | -4.17 |
| General Insurance Corporation of India | A | 366.00 | 363.95 | +2.05 | +0.56 |
| Gillette India Ltd. | A | 7865.10 | 8061.85 | -196.75 | -2.44 |
| Gland Pharma Ltd. | A | 1670.50 | 1678.60 | -8.10 | -0.48 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2280.00 | 2329.60 | -49.60 | -2.13 |
| Glenmark Pharmaceuticals Ltd. | A | 1942.15 | 1990.65 | -48.50 | -2.44 |
| Global Health Ltd. | A | 1079.00 | 1114.50 | -35.50 | -3.19 |
| Go Digit General Insurance Ltd. | A | 322.00 | 325.30 | -3.30 | -1.01 |
| Godawari Power & Ispat Ltd. | A | 241.75 | 250.30 | -8.55 | -3.42 |
| Godfrey Phillips India Ltd. | A | 2135.90 | 2193.85 | -57.95 | -2.64 |
| Godrej Agrovet Ltd. | A | 525.05 | 541.40 | -16.35 | -3.02 |
| Godrej Consumer Products Ltd. | A | 1242.10 | 1231.50 | +10.60 | +0.86 |
| Godrej Industries Ltd. | A | 1005.50 | 997.45 | +8.05 | +0.81 |
| Godrej Properties Ltd. | A | 1716.75 | 1798.70 | -81.95 | -4.56 |
| Granules India Ltd. | A | 555.35 | 573.95 | -18.60 | -3.24 |
| Graphite India Ltd. | A | 624.15 | 639.85 | -15.70 | -2.45 |
| Grasim Industries Ltd. | A | 2741.40 | 2780.05 | -38.65 | -1.39 |
| Gravita India Ltd. | A | 1560.25 | 1580.90 | -20.65 | -1.31 |
| Great Eastern Shipping Company Ltd. | A | 1083.35 | 1113.85 | -30.50 | -2.74 |
| Gujarat Mineral Development Corporation Ltd. | A | 532.50 | 538.75 | -6.25 | -1.16 |
| Gujarat Fluorochemicals Ltd. | A | 3212.00 | 3353.15 | -141.15 | -4.21 |
| Gujarat Gas Ltd. | A | 403.15 | 406.25 | -3.10 | -0.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback