Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
19949.68
-235.09
-1.16%
Last TradedMar 05, 15:59
Prev Close20184.77
Prev Close20184.77
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Cholamandalam Investment & Finance Company Ltd. | A | 525.60 | 535.15 | -9.55 | -1.78 |
| Cipla Ltd. | A | 805.45 | 806.20 | -0.75 | -0.09 |
| City Union Bank Ltd. | A | 173.30 | 180.20 | -6.90 | -3.83 |
| Coal India Ltd. | A | 151.00 | 152.10 | -1.10 | -0.72 |
| Cochin Shipyard Ltd. | A | 394.85 | 404.55 | -9.70 | -2.40 |
| Coforge Ltd. | A | 2582.00 | 2635.95 | -53.95 | -2.05 |
| Colgate-Palmolive (India) Ltd. | A | 1633.35 | 1621.30 | +12.05 | +0.74 |
| Container Corporation of India Ltd. | A | 591.35 | 615.60 | -24.25 | -3.94 |
| Coromandel International Ltd. | A | 779.00 | 786.05 | -7.05 | -0.90 |
| CreditAccess Grameen Ltd. | A | 704.90 | 724.25 | -19.35 | -2.67 |
| Crisil Ltd. | A | 1886.40 | 1905.85 | -19.45 | -1.02 |
| Crompton Greaves Consumer Electricals Ltd. | A | 404.35 | 396.95 | +7.40 | +1.86 |
| Cummins India Ltd. | A | 853.20 | 893.40 | -40.20 | -4.50 |
| Cyient Ltd. | A | 630.05 | 659.35 | -29.30 | -4.44 |
| DB Corp Ltd. | A | 99.00 | 102.30 | -3.30 | -3.23 |
| DCB Bank Ltd. | A | 114.05 | 115.60 | -1.55 | -1.34 |
| DCM Shriram Ltd. | A | 525.00 | 545.00 | -20.00 | -3.67 |
| DLF Ltd. | A | 317.80 | 326.25 | -8.45 | -2.59 |
| Dabur India Ltd. | A | 524.70 | 524.25 | +0.45 | +0.09 |
| Dalmia Bharat Ltd. | A | 1471.00 | 1487.90 | -16.90 | -1.14 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 201.45 | 204.55 | -3.10 | -1.52 |
| Deepak Nitrite Ltd. | A | 1581.95 | 1611.30 | -29.35 | -1.82 |
| Delta Corp Ltd. | A | 173.45 | 167.10 | +6.35 | +3.80 |
| Dhanuka Agritech Ltd. | A | 739.50 | 742.20 | -2.70 | -0.36 |
| Dilip Buildcon Ltd. | A | 669.40 | 703.70 | -34.30 | -4.87 |
| Dish TV India Ltd. | A | 11.53 | 11.70 | -0.17 | -1.45 |
| Dishman Carbogen Amcis Ltd. | A | 118.65 | 120.05 | -1.40 | -1.17 |
| Divi's Laboratories Ltd. | A | 3495.85 | 3554.30 | -58.45 | -1.64 |
| Dixon Technologies (India) Ltd. | A | 19150.10 | 19528.80 | -378.70 | -1.94 |
| Dr. Lal Pathlabs Ltd. | A | 2299.00 | 2338.50 | -39.50 | -1.69 |
| Dr. Reddy's Laboratories Ltd. | A | 4489.40 | 4574.30 | -84.90 | -1.86 |
| EID Parry (India) Ltd. | A | 349.50 | 351.05 | -1.55 | -0.44 |
| EIH Ltd. | A | 109.10 | 108.80 | +0.30 | +0.28 |
| EPL Ltd. | A | 219.45 | 225.10 | -5.65 | -2.51 |
| Edelweiss Financial Services Ltd. | A | 74.60 | 75.60 | -1.00 | -1.32 |
| Eicher Motors Ltd. | A | 2587.80 | 2594.55 | -6.75 | -0.26 |
| Emami Ltd. | A | 471.25 | 450.70 | +20.55 | +4.56 |
| Endurance Technologies Ltd. | A | 1405.00 | 1386.95 | +18.05 | +1.30 |
| Engineers India Ltd. | A | 83.90 | 86.15 | -2.25 | -2.61 |
| Equitas Holdings Ltd. | A | 97.65 | 96.80 | +0.85 | +0.88 |
| Eris Lifesciences Ltd. | A | 572.40 | 591.15 | -18.75 | -3.17 |
| Esab India Ltd. | A | 1856.80 | 1905.30 | -48.50 | -2.55 |
| Escorts Ltd. | A | 1318.30 | 1344.30 | -26.00 | -1.93 |
| Exide Industries Ltd. | A | 204.10 | 209.40 | -5.30 | -2.53 |
| FDC Ltd. | A | 283.40 | 288.25 | -4.85 | -1.68 |
| Federal Bank Ltd. | A | 87.30 | 90.65 | -3.35 | -3.70 |
| Fine Organic Industries Ltd. | A | 2394.45 | 2367.90 | +26.55 | +1.12 |
| Finolex Cables Ltd. | A | 404.50 | 416.15 | -11.65 | -2.80 |
| Finolex Industries Ltd. | A | 664.00 | 674.20 | -10.20 | -1.51 |
| Firstsource Solutions Ltd. | A | 105.30 | 108.05 | -2.75 | -2.55 |
| Force Motors Ltd. | A | 1328.20 | 1335.20 | -7.00 | -0.52 |
| Fortis Healthcare Ltd. | A | 177.60 | 178.45 | -0.85 | -0.48 |
| Future Consumer Ltd. | A | 7.86 | 7.96 | -0.10 | -1.26 |
| Future Retail Ltd. | A | 68.95 | 69.55 | -0.60 | -0.86 |
| GAIL (India) Ltd. | A | 147.15 | 144.50 | +2.65 | +1.83 |
| GE Power India Ltd. | A | 303.00 | 296.45 | +6.55 | +2.21 |
| GHCL Ltd. | A | 245.25 | 253.45 | -8.20 | -3.24 |
| GMM Pfaudler Ltd. | A | 4200.00 | 4291.10 | -91.10 | -2.12 |
| GMR Infrastructure Ltd. | A | 27.60 | 29.05 | -1.45 | -4.99 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 96.20 | 98.80 | -2.60 | -2.63 |
| Galaxy Surfactants Ltd. | A | 2360.20 | 2350.00 | +10.20 | +0.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 203.00 | 208.10 | -5.10 | -2.45 |
| Garware Technical Fibres Ltd. | A | 2566.00 | 2571.65 | -5.65 | -0.22 |
| Gateway Distriparks Ltd. | A | 179.20 | 179.65 | -0.45 | -0.25 |
| General Insurance Corporation of India | A | 195.30 | 199.50 | -4.20 | -2.11 |
| Gillette India Ltd. | A | 5596.00 | 5631.65 | -35.65 | -0.63 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1540.00 | 1541.65 | -1.65 | -0.11 |
| Glenmark Pharmaceuticals Ltd. | A | 467.90 | 474.00 | -6.10 | -1.29 |
| Godfrey Phillips India Ltd. | A | 903.55 | 906.25 | -2.70 | -0.30 |
| Godrej Agrovet Ltd. | A | 498.50 | 504.10 | -5.60 | -1.11 |
| Godrej Consumer Products Ltd. | A | 691.45 | 692.35 | -0.90 | -0.13 |
| Godrej Industries Ltd. | A | 467.35 | 465.90 | +1.45 | +0.31 |
| Godrej Properties Ltd. | A | 1500.00 | 1525.70 | -25.70 | -1.68 |
| Granules India Ltd. | A | 351.05 | 363.65 | -12.60 | -3.46 |
| Graphite India Ltd. | A | 476.30 | 492.20 | -15.90 | -3.23 |
| Grasim Industries Ltd. | A | 1335.30 | 1349.20 | -13.90 | -1.03 |
| Great Eastern Shipping Company Ltd. | A | 307.60 | 322.60 | -15.00 | -4.65 |
| Greaves Cotton Ltd. | A | 142.55 | 139.10 | +3.45 | +2.48 |
| Grindwell Norton Ltd. | A | 896.00 | 948.55 | -52.55 | -5.54 |
| Gujarat Alkalies & Chemicals Ltd. | A | 355.40 | 370.60 | -15.20 | -4.10 |
| Gujarat Mineral Development Corporation Ltd. | A | 61.50 | 63.05 | -1.55 | -2.46 |
| Gujarat Fluorochemicals Ltd. | A | 600.40 | 619.30 | -18.90 | -3.05 |
| Gujarat Gas Ltd. | A | 531.95 | 543.45 | -11.50 | -2.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 307.85 | 319.85 | -12.00 | -3.75 |
| Gujarat Pipavav Port Ltd. | A | 108.40 | 109.55 | -1.15 | -1.05 |
| Gujarat State Petronet Ltd. | A | 286.20 | 294.85 | -8.65 | -2.93 |
| Gulf Oil Lubricants India Ltd. | A | 787.70 | 761.95 | +25.75 | +3.38 |
| HCL Technologies Ltd. | A | 941.30 | 958.25 | -16.95 | -1.77 |
| Housing Development Finance Corporation Ltd. | A | 2543.25 | 2583.20 | -39.95 | -1.55 |
| HDFC Asset Management Company Ltd. | A | 3155.70 | 3153.75 | +1.95 | +0.06 |
| HDFC Bank Ltd. | A | 1529.65 | 1553.20 | -23.55 | -1.52 |
| HDFC Life Insurance Company Ltd. | A | 717.15 | 719.65 | -2.50 | -0.35 |
| HEG Ltd. | A | 1518.10 | 1565.30 | -47.20 | -3.02 |
| HFCL Ltd. | A | 29.05 | 30.05 | -1.00 | -3.33 |
| Housing and Urban Development Corporation Ltd. | A | 50.50 | 52.00 | -1.50 | -2.88 |
| Hathway Cable & Datacom Ltd. | A | 30.90 | 30.85 | +0.05 | +0.16 |
| Havells India Ltd. | A | 1116.95 | 1171.85 | -54.90 | -4.68 |
| Hawkins Cookers Ltd. | A | 5611.00 | 5688.05 | -77.05 | -1.35 |
| Heidelberg Cement India Ltd. | A | 229.00 | 233.55 | -4.55 | -1.95 |
| Heritage Foods Ltd. | A | 342.00 | 347.45 | -5.45 | -1.57 |
Showing 101 - 200 of 500
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback