rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
11346.44   819.15    7.78%
Last TradedApr 07, 15:59
Prev Close10527.29

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Container Corporation of India Ltd. A 329.95 304.75 +25.20 +8.27
Coromandel International Ltd. A 505.00 506.95 -1.95 -0.38
CreditAccess Grameen Ltd. B 314.85 321.80 -6.95 -2.16
Crisil Ltd. A 1215.10 1177.25 +37.85 +3.22
Crompton Greaves Consumer Electricals Ltd. A 208.70 207.60 +1.10 +0.53
Cummins India Ltd. A 288.00 298.90 -10.90 -3.65
Cyient Ltd. A 222.60 225.90 -3.30 -1.46
DB Corp Ltd. A 85.40 84.20 +1.20 +1.43
DCB Bank Ltd. A 82.45 84.45 -2.00 -2.37
DCM Shriram Ltd. A 208.30 205.95 +2.35 +1.14
DLF Ltd. A 141.45 132.20 +9.25 +7.00
Dabur India Ltd. A 478.40 428.30 +50.10 +11.70
Dalmia Bharat Ltd. B 463.50 423.00 +40.50 +9.57
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 77.45 74.95 +2.50 +3.34
Deepak Nitrite Ltd. A 433.10 380.00 +53.10 +13.97
Delta Corp Ltd. A 75.70 72.15 +3.55 +4.92
Dewan Housing Finance Corporation Ltd. A 9.50 9.05 +0.45 +4.97
Dhanuka Agritech Ltd. B 402.00 335.00 +67.00 +20.00
Dilip Buildcon Ltd. A 205.35 202.30 +3.05 +1.51
Dish TV India Ltd. A 4.37 4.17 +0.20 +4.80
Dishman Carbogen Amcis Ltd. A 62.00 59.05 +2.95 +5.00
Divi's Laboratories Ltd. A 2054.00 1900.65 +153.35 +8.07
Dixon Technologies (India) Ltd. B 3758.55 3419.85 +338.70 +9.90
Dr. Lal Pathlabs Ltd. A 1394.00 1338.70 +55.30 +4.13
Dr. Reddy's Laboratories Ltd. A 3603.95 3144.80 +459.15 +14.60
EID Parry (India) Ltd. A 138.95 133.15 +5.80 +4.36
EIH Ltd. A 70.95 66.45 +4.50 +6.77
Edelweiss Financial Services Ltd. A 39.95 42.05 -2.10 -4.99
Eicher Motors Ltd. A 12965.30 12666.95 +298.35 +2.36
Emami Ltd. A 207.50 182.35 +25.15 +13.79
Endurance Technologies Ltd. A 599.25 587.85 +11.40 +1.94
Engineers India Ltd. A 61.10 59.45 +1.65 +2.78
Equitas Holdings Ltd. A 37.60 37.20 +0.40 +1.08
Eris Lifesciences Ltd. A 382.35 369.20 +13.15 +3.56
Esab India Ltd. B 1027.90 979.60 +48.30 +4.93
Escorts Ltd. A 663.85 591.85 +72.00 +12.17
Essel Propack Ltd. A 166.85 150.95 +15.90 +10.53
Exide Industries Ltd. A 139.45 128.80 +10.65 +8.27
FDC Ltd. A 207.50 199.30 +8.20 +4.11
Federal Bank Ltd. A 42.75 39.95 +2.80 +7.01
Fine Organic Industries Ltd. B 1893.00 1851.20 +41.80 +2.26
Finolex Cables Ltd. A 225.65 217.10 +8.55 +3.94
Finolex Industries Ltd. A 369.00 371.35 -2.35 -0.63
Firstsource Solutions Ltd. A 28.50 27.85 +0.65 +2.33
Force Motors Ltd. A 764.45 713.30 +51.15 +7.17
Fortis Healthcare Ltd. A 123.65 122.10 +1.55 +1.27
Future Consumer Ltd. A 6.02 6.33 -0.31 -4.90
Future Lifestyle Fashions Ltd. A 101.25 106.55 -5.30 -4.97
Future Retail Ltd. A 67.60 71.15 -3.55 -4.99
GAIL (India) Ltd. A 84.50 80.85 +3.65 +4.51
GE Power India Ltd. A 457.30 457.20 +0.10 +0.02
GE T&D India Ltd. A 69.75 66.00 +3.75 +5.68
GHCL Ltd. A 100.05 95.30 +4.75 +4.98
GIC Housing Finance Ltd. A 61.70 59.55 +2.15 +3.61
GMM Pfaudler Ltd. B 2706.90 2596.65 +110.25 +4.25
GMR Infrastructure Ltd. A 16.65 15.95 +0.70 +4.39
Gujarat State Fertilizer & Chemicals Ltd. A 40.80 39.35 +1.45 +3.68
Galaxy Surfactants Ltd. B 1158.55 1113.85 +44.70 +4.01
Garden Reach Shipbuilders & Engineers Ltd. B 154.90 142.20 +12.70 +8.93
Garware Technical Fibres Ltd. B 1145.00 1083.65 +61.35 +5.66
Gateway Distriparks Ltd. A 92.40 87.10 +5.30 +6.08
Gayatri Projects Ltd. B 9.54 9.09 +0.45 +4.95
General Insurance Corporation of India A 112.00 109.40 +2.60 +2.38
Gillette India Ltd. A 5127.15 5046.45 +80.70 +1.60
GlaxoSmithKline Pharmaceuticals Ltd. A 1245.85 1223.00 +22.85 +1.87
GlaxoSmithKline Consumer Healthcare Ltd. A 10666.15 9367.15 +1299.00 +13.87
Glenmark Pharmaceuticals Ltd. A 227.95 213.35 +14.60 +6.84
Godfrey Phillips India Ltd. A 985.50 948.40 +37.10 +3.91
Godrej Agrovet Ltd. A 360.25 349.45 +10.80 +3.09
Godrej Consumer Products Ltd. A 558.80 530.90 +27.90 +5.26
Godrej Industries Ltd. A 281.30 278.95 +2.35 +0.84
Godrej Properties Ltd. A 699.95 607.10 +92.85 +15.29
Granules India Ltd. A 155.95 141.05 +14.90 +10.56
Graphite India Ltd. A 147.10 140.10 +7.00 +5.00
Grasim Industries Ltd. A 517.00 455.25 +61.75 +13.56
Great Eastern Shipping Company Ltd. A 203.80 199.40 +4.40 +2.21
Greaves Cotton Ltd. A 66.95 67.05 -0.10 -0.15
Grindwell Norton Ltd. A 456.50 462.00 -5.50 -1.19
Gujarat Alkalies & Chemicals Ltd. A 303.60 253.00 +50.60 +20.00
Gujarat Mineral Development Corporation Ltd. A 34.45 30.75 +3.70 +12.03
Gujarat Gas Ltd. A 230.95 223.60 +7.35 +3.29
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 117.80 109.25 +8.55 +7.83
Gujarat Pipavav Port Ltd. A 55.65 54.70 +0.95 +1.74
Gujarat State Petronet Ltd. A 184.90 175.05 +9.85 +5.63
Gulf Oil Lubricants India Ltd. A 545.00 546.80 -1.80 -0.33
HCL Technologies Ltd. A 455.25 404.95 +50.30 +12.42
Housing Development Finance Corporation Ltd. A 1555.20 1499.40 +55.80 +3.72
HDFC Asset Management Company Ltd. A 2241.65 2175.80 +65.85 +3.03
HDFC Bank Ltd. A 896.35 813.50 +82.85 +10.18
HDFC Life Insurance Company Ltd. A 470.35 422.25 +48.10 +11.39
HEG Ltd. A 508.25 489.10 +19.15 +3.92
HFCL Ltd. A 9.44 8.77 +0.67 +7.64
Housing and Urban Development Corporation Ltd. A 21.15 19.30 +1.85 +9.59
Hathway Cable & Datacom Ltd. A 13.45 12.88 +0.57 +4.43
Havells India Ltd. A 500.65 471.20 +29.45 +6.25
Hawkins Cookers Ltd. B 3960.00 3895.05 +64.95 +1.67
Heidelberg Cement India Ltd. A 141.80 133.50 +8.30 +6.22
Heritage Foods Ltd. A 237.30 226.00 +11.30 +5.00
Hero MotoCorp Ltd. A 1771.00 1583.65 +187.35 +11.83
Hexaware Technologies Ltd. A 235.55 221.75 +13.80 +6.22
Showing 101 - 200 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips