Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
32097.36
-172.23
-0.53%
Last TradedApr 18, 15:59
Prev Close32269.59
Prev Close32269.59
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Century Textiles & Industries Ltd. | A | 1802.35 | 1772.90 | +29.45 | +1.66 |
| Cera Sanitaryware Ltd. | A | 7089.85 | 7182.15 | -92.30 | -1.29 |
| Chalet Hotels Ltd. | A | 846.65 | 849.90 | -3.25 | -0.38 |
| Chambal Fertilisers & Chemicals Ltd. | A | 365.25 | 373.60 | -8.35 | -2.24 |
| Chemplast Sanmar Ltd. | A | 476.05 | 476.55 | -0.50 | -0.10 |
| Cholamandalam Financial Holdings Ltd. | A | 1065.50 | 1065.20 | +0.30 | +0.03 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1123.00 | 1129.20 | -6.20 | -0.55 |
| Cipla Ltd. | A | 1352.95 | 1376.05 | -23.10 | -1.68 |
| City Union Bank Ltd. | A | 152.75 | 153.10 | -0.35 | -0.23 |
| Clean Science & Technology Ltd. | A | 1314.80 | 1332.85 | -18.05 | -1.35 |
| Coal India Ltd. | A | 438.75 | 453.10 | -14.35 | -3.17 |
| Cochin Shipyard Ltd. | A | 1077.95 | 1103.85 | -25.90 | -2.35 |
| Coforge Ltd. | A | 5207.65 | 5212.15 | -4.50 | -0.09 |
| Colgate-Palmolive (India) Ltd. | A | 2670.40 | 2701.15 | -30.75 | -1.14 |
| Computer Age Management Services Ltd. | A | 3203.25 | 3113.40 | +89.85 | +2.89 |
| Container Corporation of India Ltd. | A | 924.55 | 947.05 | -22.50 | -2.38 |
| Coromandel International Ltd. | A | 1115.85 | 1137.60 | -21.75 | -1.91 |
| Craftsman Automation Ltd. | A | 4349.15 | 4291.55 | +57.60 | +1.34 |
| CreditAccess Grameen Ltd. | A | 1424.30 | 1445.50 | -21.20 | -1.47 |
| Crisil Ltd. | A | 4519.00 | 4681.55 | -162.55 | -3.47 |
| Crompton Greaves Consumer Electricals Ltd. | A | 297.45 | 289.55 | +7.90 | +2.73 |
| Cummins India Ltd. | A | 3130.20 | 3121.65 | +8.55 | +0.27 |
| Cyient Ltd. | A | 2004.75 | 2039.15 | -34.40 | -1.69 |
| DCM Shriram Ltd. | A | 928.50 | 917.60 | +10.90 | +1.19 |
| DLF Ltd. | A | 856.05 | 876.25 | -20.20 | -2.31 |
| Dabur India Ltd. | A | 504.10 | 503.90 | +0.20 | +0.04 |
| Dalmia Bharat Ltd. | A | 1951.60 | 1968.60 | -17.00 | -0.86 |
| Data Patterns (India) Ltd. | A | 2740.60 | 2800.95 | -60.35 | -2.15 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 545.90 | 546.10 | -0.20 | -0.04 |
| Deepak Nitrite Ltd. | A | 2304.75 | 2321.30 | -16.55 | -0.71 |
| Delhivery Ltd. | A | 453.30 | 453.65 | -0.35 | -0.08 |
| Delta Corp Ltd. | A | 121.55 | 122.15 | -0.60 | -0.49 |
| Devyani International Ltd. | A | 162.70 | 159.40 | +3.30 | +2.07 |
| Divi's Laboratories Ltd. | A | 3717.35 | 3764.65 | -47.30 | -1.26 |
| Dixon Technologies (India) Ltd. | A | 7540.00 | 7560.70 | -20.70 | -0.27 |
| Dr. Lal Pathlabs Ltd. | A | 2244.95 | 2325.35 | -80.40 | -3.46 |
| Dr. Reddy's Laboratories Ltd. | A | 5959.10 | 6052.00 | -92.90 | -1.54 |
| EID Parry (India) Ltd. | A | 610.60 | 609.20 | +1.40 | +0.23 |
| EIH Ltd. | A | 453.50 | 468.10 | -14.60 | -3.12 |
| EPL Ltd. | A | 177.75 | 179.90 | -2.15 | -1.20 |
| Easy Trip Planners Ltd. | A | 44.47 | 44.61 | -0.14 | -0.31 |
| Eicher Motors Ltd. | A | 4352.55 | 4359.95 | -7.40 | -0.17 |
| Elgi Equipments Ltd. | A | 627.00 | 622.30 | +4.70 | +0.76 |
| Emami Ltd. | A | 438.90 | 443.45 | -4.55 | -1.03 |
| Endurance Technologies Ltd. | A | 1867.25 | 1878.20 | -10.95 | -0.58 |
| Engineers India Ltd. | A | 207.55 | 210.35 | -2.80 | -1.33 |
| Equitas Small Finance Bank Ltd. | A | 99.10 | 98.52 | +0.58 | +0.59 |
| Eris Lifesciences Ltd. | A | 866.25 | 867.60 | -1.35 | -0.16 |
| Esab India Ltd. | A | 5027.00 | 5020.00 | +7.00 | +0.14 |
| Escorts Kubota Ltd. | A | 3028.75 | 3061.95 | -33.20 | -1.08 |
| Eureka Forbes Ltd. | A | 485.45 | 475.15 | +10.30 | +2.17 |
| Exide Industries Ltd. | A | 450.05 | 459.40 | -9.35 | -2.04 |
| FDC Ltd. | A | 452.00 | 454.20 | -2.20 | -0.48 |
| FSN E-Commerce Ventures Ltd. | A | 167.80 | 173.70 | -5.90 | -3.40 |
| Federal Bank Ltd. | A | 152.15 | 152.35 | -0.20 | -0.13 |
| Fine Organic Industries Ltd. | A | 4290.10 | 4229.15 | +60.95 | +1.44 |
| Finolex Cables Ltd. | A | 984.80 | 983.20 | +1.60 | +0.16 |
| Finolex Industries Ltd. | A | 253.55 | 250.05 | +3.50 | +1.40 |
| Firstsource Solutions Ltd. | A | 197.90 | 199.25 | -1.35 | -0.68 |
| Five-Star Business Finance Ltd. | A | 686.00 | 697.25 | -11.25 | -1.61 |
| Fortis Healthcare Ltd. | A | 435.50 | 441.05 | -5.55 | -1.26 |
| G R Infraprojects Ltd. | A | 1318.10 | 1328.75 | -10.65 | -0.80 |
| GAIL (India) Ltd. | A | 203.55 | 205.80 | -2.25 | -1.09 |
| GMM Pfaudler Ltd. | A | 1425.95 | 1406.05 | +19.90 | +1.42 |
| GMR Airports Infrastructure Ltd. | A | 80.94 | 80.48 | +0.46 | +0.57 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 223.30 | 226.60 | -3.30 | -1.46 |
| Galaxy Surfactants Ltd. | A | 2606.85 | 2595.50 | +11.35 | +0.44 |
| Garware Technical Fibres Ltd. | A | 3270.00 | 3298.90 | -28.90 | -0.88 |
| General Insurance Corporation of India | A | 332.50 | 327.85 | +4.65 | +1.42 |
| Gillette India Ltd. | A | 6499.00 | 6448.10 | +50.90 | +0.79 |
| Gland Pharma Ltd. | A | 1767.80 | 1749.50 | +18.30 | +1.05 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1900.15 | 1899.85 | +0.30 | +0.02 |
| Glenmark Pharmaceuticals Ltd. | A | 1043.70 | 1059.60 | -15.90 | -1.50 |
| Global Health Ltd. | A | 1376.95 | 1389.30 | -12.35 | -0.89 |
| Godfrey Phillips India Ltd. | A | 2997.70 | 3000.45 | -2.75 | -0.09 |
| Godrej Agrovet Ltd. | A | 548.40 | 528.35 | +20.05 | +3.79 |
| Godrej Consumer Products Ltd. | A | 1167.00 | 1177.40 | -10.40 | -0.88 |
| Godrej Industries Ltd. | A | 846.00 | 840.60 | +5.40 | +0.64 |
| Godrej Properties Ltd. | A | 2538.80 | 2606.20 | -67.40 | -2.59 |
| Granules India Ltd. | A | 416.05 | 415.45 | +0.60 | +0.14 |
| Graphite India Ltd. | A | 670.75 | 644.20 | +26.55 | +4.12 |
| Grasim Industries Ltd. | A | 2237.90 | 2243.80 | -5.90 | -0.26 |
| Great Eastern Shipping Company Ltd. | A | 1016.90 | 996.35 | +20.55 | +2.06 |
| Grindwell Norton Ltd. | A | 2025.50 | 2078.45 | -52.95 | -2.55 |
| Gujarat Alkalies & Chemicals Ltd. | A | 801.60 | 806.85 | -5.25 | -0.65 |
| Gujarat Ambuja Exports Ltd. | A | 164.10 | 165.45 | -1.35 | -0.82 |
| Gujarat Fluorochemicals Ltd. | A | 3598.00 | 3537.45 | +60.55 | +1.71 |
| Gujarat Gas Ltd. | A | 553.85 | 553.30 | +0.55 | +0.10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 676.00 | 683.60 | -7.60 | -1.11 |
| Gujarat Pipavav Port Ltd. | A | 203.80 | 205.10 | -1.30 | -0.63 |
| Gujarat State Petronet Ltd. | A | 384.70 | 392.15 | -7.45 | -1.90 |
| HCL Technologies Ltd. | A | 1470.00 | 1476.30 | -6.30 | -0.43 |
| HDFC Asset Management Company Ltd. | A | 3773.45 | 3730.50 | +42.95 | +1.15 |
| HDFC Bank Ltd. | A | 1494.60 | 1509.40 | -14.80 | -0.98 |
| HDFC Life Insurance Company Ltd. | A | 607.90 | 604.45 | +3.45 | +0.57 |
| HEG Ltd. | A | 2460.15 | 2398.35 | +61.80 | +2.58 |
| HFCL Ltd. | A | 92.35 | 93.89 | -1.54 | -1.64 |
| HLE Glascoat Ltd. | A | 435.20 | 434.60 | +0.60 | +0.14 |
| Housing and Urban Development Corporation Ltd. | A | 192.75 | 195.00 | -2.25 | -1.15 |
| Happiest Minds Technologies Ltd. | A | 809.00 | 812.15 | -3.15 | -0.39 |
Showing 101 - 200 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback