Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
11346.44
819.15
7.78%
Last TradedApr 07, 15:59
Prev Close10527.29
Prev Close10527.29
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Container Corporation of India Ltd. | A | 329.95 | 304.75 | +25.20 | +8.27 |
| Coromandel International Ltd. | A | 505.00 | 506.95 | -1.95 | -0.38 |
| CreditAccess Grameen Ltd. | B | 314.85 | 321.80 | -6.95 | -2.16 |
| Crisil Ltd. | A | 1215.10 | 1177.25 | +37.85 | +3.22 |
| Crompton Greaves Consumer Electricals Ltd. | A | 208.70 | 207.60 | +1.10 | +0.53 |
| Cummins India Ltd. | A | 288.00 | 298.90 | -10.90 | -3.65 |
| Cyient Ltd. | A | 222.60 | 225.90 | -3.30 | -1.46 |
| DB Corp Ltd. | A | 85.40 | 84.20 | +1.20 | +1.43 |
| DCB Bank Ltd. | A | 82.45 | 84.45 | -2.00 | -2.37 |
| DCM Shriram Ltd. | A | 208.30 | 205.95 | +2.35 | +1.14 |
| DLF Ltd. | A | 141.45 | 132.20 | +9.25 | +7.00 |
| Dabur India Ltd. | A | 478.40 | 428.30 | +50.10 | +11.70 |
| Dalmia Bharat Ltd. | B | 463.50 | 423.00 | +40.50 | +9.57 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 77.45 | 74.95 | +2.50 | +3.34 |
| Deepak Nitrite Ltd. | A | 433.10 | 380.00 | +53.10 | +13.97 |
| Delta Corp Ltd. | A | 75.70 | 72.15 | +3.55 | +4.92 |
| Dewan Housing Finance Corporation Ltd. | A | 9.50 | 9.05 | +0.45 | +4.97 |
| Dhanuka Agritech Ltd. | B | 402.00 | 335.00 | +67.00 | +20.00 |
| Dilip Buildcon Ltd. | A | 205.35 | 202.30 | +3.05 | +1.51 |
| Dish TV India Ltd. | A | 4.37 | 4.17 | +0.20 | +4.80 |
| Dishman Carbogen Amcis Ltd. | A | 62.00 | 59.05 | +2.95 | +5.00 |
| Divi's Laboratories Ltd. | A | 2054.00 | 1900.65 | +153.35 | +8.07 |
| Dixon Technologies (India) Ltd. | B | 3758.55 | 3419.85 | +338.70 | +9.90 |
| Dr. Lal Pathlabs Ltd. | A | 1394.00 | 1338.70 | +55.30 | +4.13 |
| Dr. Reddy's Laboratories Ltd. | A | 3603.95 | 3144.80 | +459.15 | +14.60 |
| EID Parry (India) Ltd. | A | 138.95 | 133.15 | +5.80 | +4.36 |
| EIH Ltd. | A | 70.95 | 66.45 | +4.50 | +6.77 |
| Edelweiss Financial Services Ltd. | A | 39.95 | 42.05 | -2.10 | -4.99 |
| Eicher Motors Ltd. | A | 12965.30 | 12666.95 | +298.35 | +2.36 |
| Emami Ltd. | A | 207.50 | 182.35 | +25.15 | +13.79 |
| Endurance Technologies Ltd. | A | 599.25 | 587.85 | +11.40 | +1.94 |
| Engineers India Ltd. | A | 61.10 | 59.45 | +1.65 | +2.78 |
| Equitas Holdings Ltd. | A | 37.60 | 37.20 | +0.40 | +1.08 |
| Eris Lifesciences Ltd. | A | 382.35 | 369.20 | +13.15 | +3.56 |
| Esab India Ltd. | B | 1027.90 | 979.60 | +48.30 | +4.93 |
| Escorts Ltd. | A | 663.85 | 591.85 | +72.00 | +12.17 |
| Essel Propack Ltd. | A | 166.85 | 150.95 | +15.90 | +10.53 |
| Exide Industries Ltd. | A | 139.45 | 128.80 | +10.65 | +8.27 |
| FDC Ltd. | A | 207.50 | 199.30 | +8.20 | +4.11 |
| Federal Bank Ltd. | A | 42.75 | 39.95 | +2.80 | +7.01 |
| Fine Organic Industries Ltd. | B | 1893.00 | 1851.20 | +41.80 | +2.26 |
| Finolex Cables Ltd. | A | 225.65 | 217.10 | +8.55 | +3.94 |
| Finolex Industries Ltd. | A | 369.00 | 371.35 | -2.35 | -0.63 |
| Firstsource Solutions Ltd. | A | 28.50 | 27.85 | +0.65 | +2.33 |
| Force Motors Ltd. | A | 764.45 | 713.30 | +51.15 | +7.17 |
| Fortis Healthcare Ltd. | A | 123.65 | 122.10 | +1.55 | +1.27 |
| Future Consumer Ltd. | A | 6.02 | 6.33 | -0.31 | -4.90 |
| Future Lifestyle Fashions Ltd. | A | 101.25 | 106.55 | -5.30 | -4.97 |
| Future Retail Ltd. | A | 67.60 | 71.15 | -3.55 | -4.99 |
| GAIL (India) Ltd. | A | 84.50 | 80.85 | +3.65 | +4.51 |
| GE Power India Ltd. | A | 457.30 | 457.20 | +0.10 | +0.02 |
| GE T&D India Ltd. | A | 69.75 | 66.00 | +3.75 | +5.68 |
| GHCL Ltd. | A | 100.05 | 95.30 | +4.75 | +4.98 |
| GIC Housing Finance Ltd. | A | 61.70 | 59.55 | +2.15 | +3.61 |
| GMM Pfaudler Ltd. | B | 2706.90 | 2596.65 | +110.25 | +4.25 |
| GMR Infrastructure Ltd. | A | 16.65 | 15.95 | +0.70 | +4.39 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 40.80 | 39.35 | +1.45 | +3.68 |
| Galaxy Surfactants Ltd. | B | 1158.55 | 1113.85 | +44.70 | +4.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | B | 154.90 | 142.20 | +12.70 | +8.93 |
| Garware Technical Fibres Ltd. | B | 1145.00 | 1083.65 | +61.35 | +5.66 |
| Gateway Distriparks Ltd. | A | 92.40 | 87.10 | +5.30 | +6.08 |
| Gayatri Projects Ltd. | B | 9.54 | 9.09 | +0.45 | +4.95 |
| General Insurance Corporation of India | A | 112.00 | 109.40 | +2.60 | +2.38 |
| Gillette India Ltd. | A | 5127.15 | 5046.45 | +80.70 | +1.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1245.85 | 1223.00 | +22.85 | +1.87 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 10666.15 | 9367.15 | +1299.00 | +13.87 |
| Glenmark Pharmaceuticals Ltd. | A | 227.95 | 213.35 | +14.60 | +6.84 |
| Godfrey Phillips India Ltd. | A | 985.50 | 948.40 | +37.10 | +3.91 |
| Godrej Agrovet Ltd. | A | 360.25 | 349.45 | +10.80 | +3.09 |
| Godrej Consumer Products Ltd. | A | 558.80 | 530.90 | +27.90 | +5.26 |
| Godrej Industries Ltd. | A | 281.30 | 278.95 | +2.35 | +0.84 |
| Godrej Properties Ltd. | A | 699.95 | 607.10 | +92.85 | +15.29 |
| Granules India Ltd. | A | 155.95 | 141.05 | +14.90 | +10.56 |
| Graphite India Ltd. | A | 147.10 | 140.10 | +7.00 | +5.00 |
| Grasim Industries Ltd. | A | 517.00 | 455.25 | +61.75 | +13.56 |
| Great Eastern Shipping Company Ltd. | A | 203.80 | 199.40 | +4.40 | +2.21 |
| Greaves Cotton Ltd. | A | 66.95 | 67.05 | -0.10 | -0.15 |
| Grindwell Norton Ltd. | A | 456.50 | 462.00 | -5.50 | -1.19 |
| Gujarat Alkalies & Chemicals Ltd. | A | 303.60 | 253.00 | +50.60 | +20.00 |
| Gujarat Mineral Development Corporation Ltd. | A | 34.45 | 30.75 | +3.70 | +12.03 |
| Gujarat Gas Ltd. | A | 230.95 | 223.60 | +7.35 | +3.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 117.80 | 109.25 | +8.55 | +7.83 |
| Gujarat Pipavav Port Ltd. | A | 55.65 | 54.70 | +0.95 | +1.74 |
| Gujarat State Petronet Ltd. | A | 184.90 | 175.05 | +9.85 | +5.63 |
| Gulf Oil Lubricants India Ltd. | A | 545.00 | 546.80 | -1.80 | -0.33 |
| HCL Technologies Ltd. | A | 455.25 | 404.95 | +50.30 | +12.42 |
| Housing Development Finance Corporation Ltd. | A | 1555.20 | 1499.40 | +55.80 | +3.72 |
| HDFC Asset Management Company Ltd. | A | 2241.65 | 2175.80 | +65.85 | +3.03 |
| HDFC Bank Ltd. | A | 896.35 | 813.50 | +82.85 | +10.18 |
| HDFC Life Insurance Company Ltd. | A | 470.35 | 422.25 | +48.10 | +11.39 |
| HEG Ltd. | A | 508.25 | 489.10 | +19.15 | +3.92 |
| HFCL Ltd. | A | 9.44 | 8.77 | +0.67 | +7.64 |
| Housing and Urban Development Corporation Ltd. | A | 21.15 | 19.30 | +1.85 | +9.59 |
| Hathway Cable & Datacom Ltd. | A | 13.45 | 12.88 | +0.57 | +4.43 |
| Havells India Ltd. | A | 500.65 | 471.20 | +29.45 | +6.25 |
| Hawkins Cookers Ltd. | B | 3960.00 | 3895.05 | +64.95 | +1.67 |
| Heidelberg Cement India Ltd. | A | 141.80 | 133.50 | +8.30 | +6.22 |
| Heritage Foods Ltd. | A | 237.30 | 226.00 | +11.30 | +5.00 |
| Hero MotoCorp Ltd. | A | 1771.00 | 1583.65 | +187.35 | +11.83 |
| Hexaware Technologies Ltd. | A | 235.55 | 221.75 | +13.80 | +6.22 |
Showing 101 - 200 of 500
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback