rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
19949.68   -235.09    -1.16%
Last TradedMar 05, 15:59
Prev Close20184.77

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Cholamandalam Investment & Finance Company Ltd. A 525.60 535.15 -9.55 -1.78
Cipla Ltd. A 805.45 806.20 -0.75 -0.09
City Union Bank Ltd. A 173.30 180.20 -6.90 -3.83
Coal India Ltd. A 151.00 152.10 -1.10 -0.72
Cochin Shipyard Ltd. A 394.85 404.55 -9.70 -2.40
Coforge Ltd. A 2582.00 2635.95 -53.95 -2.05
Colgate-Palmolive (India) Ltd. A 1633.35 1621.30 +12.05 +0.74
Container Corporation of India Ltd. A 591.35 615.60 -24.25 -3.94
Coromandel International Ltd. A 779.00 786.05 -7.05 -0.90
CreditAccess Grameen Ltd. A 704.90 724.25 -19.35 -2.67
Crisil Ltd. A 1886.40 1905.85 -19.45 -1.02
Crompton Greaves Consumer Electricals Ltd. A 404.35 396.95 +7.40 +1.86
Cummins India Ltd. A 853.20 893.40 -40.20 -4.50
Cyient Ltd. A 630.05 659.35 -29.30 -4.44
DB Corp Ltd. A 99.00 102.30 -3.30 -3.23
DCB Bank Ltd. A 114.05 115.60 -1.55 -1.34
DCM Shriram Ltd. A 525.00 545.00 -20.00 -3.67
DLF Ltd. A 317.80 326.25 -8.45 -2.59
Dabur India Ltd. A 524.70 524.25 +0.45 +0.09
Dalmia Bharat Ltd. A 1471.00 1487.90 -16.90 -1.14
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 201.45 204.55 -3.10 -1.52
Deepak Nitrite Ltd. A 1581.95 1611.30 -29.35 -1.82
Delta Corp Ltd. A 173.45 167.10 +6.35 +3.80
Dhanuka Agritech Ltd. A 739.50 742.20 -2.70 -0.36
Dilip Buildcon Ltd. A 669.40 703.70 -34.30 -4.87
Dish TV India Ltd. A 11.53 11.70 -0.17 -1.45
Dishman Carbogen Amcis Ltd. A 118.65 120.05 -1.40 -1.17
Divi's Laboratories Ltd. A 3495.85 3554.30 -58.45 -1.64
Dixon Technologies (India) Ltd. A 19150.10 19528.80 -378.70 -1.94
Dr. Lal Pathlabs Ltd. A 2299.00 2338.50 -39.50 -1.69
Dr. Reddy's Laboratories Ltd. A 4489.40 4574.30 -84.90 -1.86
EID Parry (India) Ltd. A 349.50 351.05 -1.55 -0.44
EIH Ltd. A 109.10 108.80 +0.30 +0.28
EPL Ltd. A 219.45 225.10 -5.65 -2.51
Edelweiss Financial Services Ltd. A 74.60 75.60 -1.00 -1.32
Eicher Motors Ltd. A 2587.80 2594.55 -6.75 -0.26
Emami Ltd. A 471.25 450.70 +20.55 +4.56
Endurance Technologies Ltd. A 1405.00 1386.95 +18.05 +1.30
Engineers India Ltd. A 83.90 86.15 -2.25 -2.61
Equitas Holdings Ltd. A 97.65 96.80 +0.85 +0.88
Eris Lifesciences Ltd. A 572.40 591.15 -18.75 -3.17
Esab India Ltd. A 1856.80 1905.30 -48.50 -2.55
Escorts Ltd. A 1318.30 1344.30 -26.00 -1.93
Exide Industries Ltd. A 204.10 209.40 -5.30 -2.53
FDC Ltd. A 283.40 288.25 -4.85 -1.68
Federal Bank Ltd. A 87.30 90.65 -3.35 -3.70
Fine Organic Industries Ltd. A 2394.45 2367.90 +26.55 +1.12
Finolex Cables Ltd. A 404.50 416.15 -11.65 -2.80
Finolex Industries Ltd. A 664.00 674.20 -10.20 -1.51
Firstsource Solutions Ltd. A 105.30 108.05 -2.75 -2.55
Force Motors Ltd. A 1328.20 1335.20 -7.00 -0.52
Fortis Healthcare Ltd. A 177.60 178.45 -0.85 -0.48
Future Consumer Ltd. A 7.86 7.96 -0.10 -1.26
Future Retail Ltd. A 68.95 69.55 -0.60 -0.86
GAIL (India) Ltd. A 147.15 144.50 +2.65 +1.83
GE Power India Ltd. A 303.00 296.45 +6.55 +2.21
GHCL Ltd. A 245.25 253.45 -8.20 -3.24
GMM Pfaudler Ltd. A 4200.00 4291.10 -91.10 -2.12
GMR Infrastructure Ltd. A 27.60 29.05 -1.45 -4.99
Gujarat State Fertilizer & Chemicals Ltd. A 96.20 98.80 -2.60 -2.63
Galaxy Surfactants Ltd. A 2360.20 2350.00 +10.20 +0.43
Garden Reach Shipbuilders & Engineers Ltd. A 203.00 208.10 -5.10 -2.45
Garware Technical Fibres Ltd. A 2566.00 2571.65 -5.65 -0.22
Gateway Distriparks Ltd. A 179.20 179.65 -0.45 -0.25
General Insurance Corporation of India A 195.30 199.50 -4.20 -2.11
Gillette India Ltd. A 5596.00 5631.65 -35.65 -0.63
GlaxoSmithKline Pharmaceuticals Ltd. A 1540.00 1541.65 -1.65 -0.11
Glenmark Pharmaceuticals Ltd. A 467.90 474.00 -6.10 -1.29
Godfrey Phillips India Ltd. A 903.55 906.25 -2.70 -0.30
Godrej Agrovet Ltd. A 498.50 504.10 -5.60 -1.11
Godrej Consumer Products Ltd. A 691.45 692.35 -0.90 -0.13
Godrej Industries Ltd. A 467.35 465.90 +1.45 +0.31
Godrej Properties Ltd. A 1500.00 1525.70 -25.70 -1.68
Granules India Ltd. A 351.05 363.65 -12.60 -3.46
Graphite India Ltd. A 476.30 492.20 -15.90 -3.23
Grasim Industries Ltd. A 1335.30 1349.20 -13.90 -1.03
Great Eastern Shipping Company Ltd. A 307.60 322.60 -15.00 -4.65
Greaves Cotton Ltd. A 142.55 139.10 +3.45 +2.48
Grindwell Norton Ltd. A 896.00 948.55 -52.55 -5.54
Gujarat Alkalies & Chemicals Ltd. A 355.40 370.60 -15.20 -4.10
Gujarat Mineral Development Corporation Ltd. A 61.50 63.05 -1.55 -2.46
Gujarat Fluorochemicals Ltd. A 600.40 619.30 -18.90 -3.05
Gujarat Gas Ltd. A 531.95 543.45 -11.50 -2.12
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 307.85 319.85 -12.00 -3.75
Gujarat Pipavav Port Ltd. A 108.40 109.55 -1.15 -1.05
Gujarat State Petronet Ltd. A 286.20 294.85 -8.65 -2.93
Gulf Oil Lubricants India Ltd. A 787.70 761.95 +25.75 +3.38
HCL Technologies Ltd. A 941.30 958.25 -16.95 -1.77
Housing Development Finance Corporation Ltd. A 2543.25 2583.20 -39.95 -1.55
HDFC Asset Management Company Ltd. A 3155.70 3153.75 +1.95 +0.06
HDFC Bank Ltd. A 1529.65 1553.20 -23.55 -1.52
HDFC Life Insurance Company Ltd. A 717.15 719.65 -2.50 -0.35
HEG Ltd. A 1518.10 1565.30 -47.20 -3.02
HFCL Ltd. A 29.05 30.05 -1.00 -3.33
Housing and Urban Development Corporation Ltd. A 50.50 52.00 -1.50 -2.88
Hathway Cable & Datacom Ltd. A 30.90 30.85 +0.05 +0.16
Havells India Ltd. A 1116.95 1171.85 -54.90 -4.68
Hawkins Cookers Ltd. A 5611.00 5688.05 -77.05 -1.35
Heidelberg Cement India Ltd. A 229.00 233.55 -4.55 -1.95
Heritage Foods Ltd. A 342.00 347.45 -5.45 -1.57
Showing 101 - 200 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you