Last updated:
Indiceswise listed companies
Loading....
BSE 500
36283.55
182.58
0.51%
Last TradedJul 22, 10:40
Prev Close36100.97
Prev Close36100.97
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Central Bank of India | A | 62.99 | 62.58 | +0.41 | +0.66 |
| Century Plyboards (India) Ltd. | A | 687.75 | 685.20 | +2.55 | +0.37 |
| Century Textiles & Industries Ltd. | A | 2196.95 | 2194.55 | +2.40 | +0.11 |
| Cera Sanitaryware Ltd. | A | 8921.30 | 8722.45 | +198.85 | +2.28 |
| Chalet Hotels Ltd. | A | 787.90 | 764.10 | +23.80 | +3.11 |
| Chambal Fertilisers & Chemicals Ltd. | A | 511.90 | 489.70 | +22.20 | +4.53 |
| Chemplast Sanmar Ltd. | A | 523.15 | 503.45 | +19.70 | +3.91 |
| Chennai Petroleum Corporation Ltd. | A | 1020.00 | 1035.25 | -15.25 | -1.47 |
| Cholamandalam Financial Holdings Ltd. | A | 1531.95 | 1493.85 | +38.10 | +2.55 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1417.70 | 1426.60 | -8.90 | -0.62 |
| Cipla Ltd. | A | 1501.65 | 1485.15 | +16.50 | +1.11 |
| City Union Bank Ltd. | A | 157.40 | 155.55 | +1.85 | +1.19 |
| Clean Science & Technology Ltd. | A | 1440.95 | 1455.95 | -15.00 | -1.03 |
| Coal India Ltd. | A | 494.55 | 487.95 | +6.60 | +1.35 |
| Cochin Shipyard Ltd. | A | 2671.80 | 2544.60 | +127.20 | +5.00 |
| Coforge Ltd. | A | 6040.65 | 5975.10 | +65.55 | +1.10 |
| Colgate-Palmolive (India) Ltd. | A | 3130.00 | 3121.40 | +8.60 | +0.28 |
| Computer Age Management Services Ltd. | A | 4127.10 | 4128.05 | -0.95 | -0.02 |
| Concord Biotech Ltd. | B | 1687.80 | 1670.45 | +17.35 | +1.04 |
| Container Corporation of India Ltd. | A | 1027.50 | 1011.05 | +16.45 | +1.63 |
| Coromandel International Ltd. | A | 1630.50 | 1595.40 | +35.10 | +2.20 |
| Craftsman Automation Ltd. | A | 5212.25 | 5103.40 | +108.85 | +2.13 |
| CreditAccess Grameen Ltd. | A | 1238.00 | 1284.75 | -46.75 | -3.64 |
| Crisil Ltd. | A | 4291.15 | 4264.40 | +26.75 | +0.63 |
| Crompton Greaves Consumer Electricals Ltd. | A | 427.50 | 427.45 | +0.05 | +0.01 |
| Cummins India Ltd. | A | 3610.20 | 3557.95 | +52.25 | +1.47 |
| Cyient Ltd. | A | 1872.20 | 1832.10 | +40.10 | +2.19 |
| DCM Shriram Ltd. | A | 990.00 | 976.35 | +13.65 | +1.40 |
| DLF Ltd. | A | 831.50 | 815.95 | +15.55 | +1.91 |
| Dabur India Ltd. | A | 636.65 | 633.00 | +3.65 | +0.58 |
| Dalmia Bharat Ltd. | A | 1808.00 | 1817.60 | -9.60 | -0.53 |
| Data Patterns (India) Ltd. | A | 3225.95 | 3167.10 | +58.85 | +1.86 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 780.50 | 751.15 | +29.35 | +3.91 |
| Deepak Nitrite Ltd. | A | 2811.00 | 2778.30 | +32.70 | +1.18 |
| Delhivery Ltd. | A | 372.00 | 373.80 | -1.80 | -0.48 |
| Devyani International Ltd. | A | 175.80 | 175.15 | +0.65 | +0.37 |
| Divi's Laboratories Ltd. | A | 4548.70 | 4520.10 | +28.60 | +0.63 |
| Dixon Technologies (India) Ltd. | A | 11443.15 | 11266.95 | +176.20 | +1.56 |
| Dr. Lal Pathlabs Ltd. | A | 3077.85 | 2992.95 | +84.90 | +2.84 |
| Dr. Reddy's Laboratories Ltd. | A | 6756.65 | 6639.05 | +117.60 | +1.77 |
| EID Parry (India) Ltd. | A | 787.80 | 777.00 | +10.80 | +1.39 |
| EIH Ltd. | A | 407.00 | 398.10 | +8.90 | +2.24 |
| Easy Trip Planners Ltd. | A | 40.20 | 40.08 | +0.12 | +0.30 |
| Eicher Motors Ltd. | A | 4820.90 | 4851.70 | -30.80 | -0.63 |
| Elgi Equipments Ltd. | A | 672.35 | 667.65 | +4.70 | +0.70 |
| Emami Ltd. | A | 811.75 | 799.45 | +12.30 | +1.54 |
| Endurance Technologies Ltd. | A | 2629.95 | 2603.10 | +26.85 | +1.03 |
| Engineers India Ltd. | A | 268.70 | 262.20 | +6.50 | +2.48 |
| Equitas Small Finance Bank Ltd. | A | 89.80 | 89.63 | +0.17 | +0.19 |
| Eris Lifesciences Ltd. | A | 1009.15 | 1004.95 | +4.20 | +0.42 |
| Esab India Ltd. | A | 6401.00 | 6460.05 | -59.05 | -0.91 |
| Escorts Kubota Ltd. | A | 3990.60 | 3921.75 | +68.85 | +1.76 |
| Eureka Forbes Ltd. | A | 485.25 | 483.70 | +1.55 | +0.32 |
| Exide Industries Ltd. | A | 546.80 | 540.30 | +6.50 | +1.20 |
| FDC Ltd. | A | 487.40 | 485.10 | +2.30 | +0.47 |
| FSN E-Commerce Ventures Ltd. | A | 176.40 | 177.00 | -0.60 | -0.34 |
| Federal Bank Ltd. | A | 193.55 | 191.45 | +2.10 | +1.10 |
| Fine Organic Industries Ltd. | A | 5258.90 | 5143.00 | +115.90 | +2.25 |
| Finolex Cables Ltd. | A | 1554.80 | 1537.70 | +17.10 | +1.11 |
| Finolex Industries Ltd. | A | 322.25 | 318.20 | +4.05 | +1.27 |
| Firstsource Solutions Ltd. | A | 244.95 | 244.80 | +0.15 | +0.06 |
| Five-Star Business Finance Ltd. | A | 761.50 | 766.85 | -5.35 | -0.70 |
| Fortis Healthcare Ltd. | A | 482.70 | 480.80 | +1.90 | +0.40 |
| G R Infraprojects Ltd. | A | 1688.70 | 1699.40 | -10.70 | -0.63 |
| GAIL (India) Ltd. | A | 224.75 | 219.75 | +5.00 | +2.28 |
| GMM Pfaudler Ltd. | A | 1398.80 | 1408.90 | -10.10 | -0.72 |
| GMR Airports Infrastructure Ltd. | A | 92.88 | 91.88 | +1.00 | +1.09 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 251.20 | 240.80 | +10.40 | +4.32 |
| Galaxy Surfactants Ltd. | A | 2799.05 | 2773.05 | +26.00 | +0.94 |
| Garware Technical Fibres Ltd. | A | 3798.00 | 3746.35 | +51.65 | +1.38 |
| General Insurance Corporation of India | A | 390.65 | 384.95 | +5.70 | +1.48 |
| Gillette India Ltd. | A | 7731.40 | 7686.55 | +44.85 | +0.58 |
| Gland Pharma Ltd. | A | 1994.00 | 1992.35 | +1.65 | +0.08 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2598.45 | 2570.70 | +27.75 | +1.08 |
| Glenmark Pharmaceuticals Ltd. | A | 1419.85 | 1413.35 | +6.50 | +0.46 |
| Global Health Ltd. | A | 1205.30 | 1202.50 | +2.80 | +0.23 |
| Godfrey Phillips India Ltd. | A | 4260.00 | 4207.70 | +52.30 | +1.24 |
| Godrej Agrovet Ltd. | A | 829.45 | 806.90 | +22.55 | +2.79 |
| Godrej Consumer Products Ltd. | A | 1473.90 | 1452.45 | +21.45 | +1.48 |
| Godrej Industries Ltd. | A | 883.75 | 880.50 | +3.25 | +0.37 |
| Godrej Properties Ltd. | A | 3270.25 | 3246.75 | +23.50 | +0.72 |
| Granules India Ltd. | A | 514.65 | 503.00 | +11.65 | +2.32 |
| Graphite India Ltd. | A | 526.55 | 531.30 | -4.75 | -0.89 |
| Grasim Industries Ltd. | A | 2804.00 | 2748.30 | +55.70 | +2.03 |
| Great Eastern Shipping Company Ltd. | A | 1354.35 | 1296.20 | +58.15 | +4.49 |
| Grindwell Norton Ltd. | A | 2553.20 | 2603.05 | -49.85 | -1.92 |
| Gujarat Ambuja Exports Ltd. | A | 134.45 | 134.65 | -0.20 | -0.15 |
| Gujarat Mineral Development Corporation Ltd. | A | 397.15 | 397.20 | -0.05 | -0.01 |
| Gujarat Fluorochemicals Ltd. | A | 3231.20 | 3253.70 | -22.50 | -0.69 |
| Gujarat Gas Ltd. | A | 633.90 | 619.00 | +14.90 | +2.41 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 685.45 | 663.75 | +21.70 | +3.27 |
| Gujarat Pipavav Port Ltd. | A | 214.25 | 210.25 | +4.00 | +1.90 |
| Gujarat State Petronet Ltd. | A | 317.50 | 314.05 | +3.45 | +1.10 |
| HBL Power Systems Ltd. | A | 605.70 | 589.90 | +15.80 | +2.68 |
| HCL Technologies Ltd. | A | 1584.00 | 1594.35 | -10.35 | -0.65 |
| HDFC Asset Management Company Ltd. | A | 4112.60 | 4058.15 | +54.45 | +1.34 |
| HDFC Bank Ltd. | A | 1649.00 | 1607.10 | +41.90 | +2.61 |
| HDFC Life Insurance Company Ltd. | A | 636.10 | 635.75 | +0.35 | +0.06 |
| HEG Ltd. | A | 2060.65 | 2046.75 | +13.90 | +0.68 |
| HFCL Ltd. | A | 116.45 | 115.55 | +0.90 | +0.78 |
Showing 101 - 200 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback