Loading....
-470.20
-1.28%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara Bank | A | 153.80 | 156.90 | -3.10 | -1.98 |
| Caplin Point Laboratories Ltd. | A | 1794.35 | 1812.80 | -18.45 | -1.02 |
| Capri Global Capital Ltd. | A | 175.05 | 178.00 | -2.95 | -1.66 |
| Carborundum Universal Ltd. | A | 787.10 | 809.00 | -21.90 | -2.71 |
| Castrol India Ltd. | A | 183.00 | 183.85 | -0.85 | -0.46 |
| Ceat Ltd. | A | 3746.65 | 3881.55 | -134.90 | -3.48 |
| Cello World Ltd. | A | 504.85 | 512.15 | -7.30 | -1.43 |
| Cemindia Projects Ltd. | A | 632.40 | 662.40 | -30.00 | -4.53 |
| Central Bank of India | A | 37.21 | 38.27 | -1.06 | -2.77 |
| Cera Sanitaryware Ltd. | A | 4998.00 | 5067.20 | -69.20 | -1.37 |
| Chalet Hotels Ltd. | A | 850.75 | 875.90 | -25.15 | -2.87 |
| Chambal Fertilisers & Chemicals Ltd. | A | 432.05 | 438.40 | -6.35 | -1.45 |
| Chennai Petroleum Corporation Ltd. | A | 809.55 | 844.45 | -34.90 | -4.13 |
| Choice International Ltd. | A | 806.00 | 818.55 | -12.55 | -1.53 |
| Cholamandalam Financial Holdings Ltd. | A | 1688.05 | 1769.70 | -81.65 | -4.61 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1653.80 | 1700.35 | -46.55 | -2.74 |
| Cipla Ltd. | A | 1382.05 | 1391.20 | -9.15 | -0.66 |
| City Union Bank Ltd. | A | 273.35 | 270.20 | +3.15 | +1.17 |
| Clean Science & Technology Ltd. | A | 856.10 | 855.30 | +0.80 | +0.09 |
| Coal India Ltd. | A | 418.60 | 429.80 | -11.20 | -2.61 |
| Cochin Shipyard Ltd. | A | 1446.10 | 1506.60 | -60.50 | -4.02 |
| Coforge Ltd. | A | 1693.00 | 1727.15 | -34.15 | -1.98 |
| Cohance Lifesciences Ltd. | A | 400.45 | 416.95 | -16.50 | -3.96 |
| Colgate-Palmolive (India) Ltd. | A | 2126.70 | 2180.80 | -54.10 | -2.48 |
| Computer Age Management Services Ltd. | A | 710.10 | 724.90 | -14.80 | -2.04 |
| Concord Biotech Ltd. | A | 1265.15 | 1307.30 | -42.15 | -3.22 |
| Container Corporation of India Ltd. | A | 502.80 | 514.55 | -11.75 | -2.28 |
| Coromandel International Ltd. | A | 2306.85 | 2271.80 | +35.05 | +1.54 |
| Craftsman Automation Ltd. | A | 7464.00 | 7604.80 | -140.80 | -1.85 |
| CreditAccess Grameen Ltd. | A | 1246.05 | 1283.05 | -37.00 | -2.88 |
| Crisil Ltd. | A | 4773.50 | 4808.30 | -34.80 | -0.72 |
| Crompton Greaves Consumer Electricals Ltd. | A | 236.65 | 243.35 | -6.70 | -2.75 |
| Cummins India Ltd. | A | 4035.00 | 4028.20 | +6.80 | +0.17 |
| Cyient Ltd. | A | 1185.50 | 1184.20 | +1.30 | +0.11 |
| DCM Shriram Ltd. | A | 1091.00 | 1135.90 | -44.90 | -3.95 |
| DLF Ltd. | A | 619.15 | 641.80 | -22.65 | -3.53 |
| DOMS Industries Ltd. | A | 2474.95 | 2554.10 | -79.15 | -3.10 |
| Dabur India Ltd. | A | 507.30 | 512.35 | -5.05 | -0.99 |
| Dalmia Bharat Ltd. | A | 2205.85 | 2147.05 | +58.80 | +2.74 |
| Data Patterns (India) Ltd. | A | 2272.00 | 2485.60 | -213.60 | -8.59 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1151.10 | 1193.25 | -42.15 | -3.53 |
| Deepak Nitrite Ltd. | A | 1604.75 | 1535.80 | +68.95 | +4.49 |
| Delhivery Ltd. | A | 386.40 | 401.70 | -15.30 | -3.81 |
| Devyani International Ltd. | A | 126.50 | 129.60 | -3.10 | -2.39 |
| Divi's Laboratories Ltd. | A | 6017.25 | 6141.25 | -124.00 | -2.02 |
| Dixon Technologies (India) Ltd. | A | 10730.95 | 11027.30 | -296.35 | -2.69 |
| Dr. Agarwals Health Care Ltd. | B | 461.35 | 480.40 | -19.05 | -3.97 |
| Dr. Lal Pathlabs Ltd. | A | 1375.90 | 1382.30 | -6.40 | -0.46 |
| Dr. Reddy's Laboratories Ltd. | A | 1173.75 | 1166.45 | +7.30 | +0.63 |
| EID Parry (India) Ltd. | A | 913.55 | 928.50 | -14.95 | -1.61 |
| EIH Ltd. | A | 330.00 | 336.40 | -6.40 | -1.90 |
| Eicher Motors Ltd. | A | 7254.60 | 7319.60 | -65.00 | -0.89 |
| Elecon Engineering Company Ltd. | A | 377.35 | 386.30 | -8.95 | -2.32 |
| Elgi Equipments Ltd. | A | 416.05 | 429.80 | -13.75 | -3.20 |
| Emami Ltd. | A | 495.15 | 502.40 | -7.25 | -1.44 |
| Embassy Developments Ltd. | T | 63.28 | 66.61 | -3.33 | -5.00 |
| Emcure Pharmaceuticals Ltd. | A | 1538.20 | 1548.35 | -10.15 | -0.66 |
| Endurance Technologies Ltd. | A | 2474.35 | 2544.10 | -69.75 | -2.74 |
| Engineers India Ltd. | A | 182.05 | 185.75 | -3.70 | -1.99 |
| Eris Lifesciences Ltd. | A | 1396.50 | 1443.90 | -47.40 | -3.28 |
| Escorts Kubota Ltd. | A | 3526.60 | 3574.75 | -48.15 | -1.35 |
| Eternal Ltd. | A | 271.40 | 281.25 | -9.85 | -3.50 |
| Exide Industries Ltd. | A | 333.35 | 342.30 | -8.95 | -2.61 |
| FSN E-Commerce Ventures Ltd. | A | 244.45 | 250.50 | -6.05 | -2.42 |
| Federal Bank Ltd. | A | 272.00 | 279.65 | -7.65 | -2.74 |
| Fine Organic Industries Ltd. | A | 4041.20 | 4087.80 | -46.60 | -1.14 |
| Finolex Cables Ltd. | A | 733.20 | 756.25 | -23.05 | -3.05 |
| Finolex Industries Ltd. | A | 176.30 | 176.15 | +0.15 | +0.09 |
| Firstsource Solutions Ltd. | A | 320.90 | 319.95 | +0.95 | +0.30 |
| Five-Star Business Finance Ltd. | A | 511.50 | 506.30 | +5.20 | +1.03 |
| Force Motors Ltd. | A | 21042.65 | 21302.20 | -259.55 | -1.22 |
| Fortis Healthcare Ltd. | A | 864.95 | 891.55 | -26.60 | -2.98 |
| GAIL (India) Ltd. | A | 161.90 | 164.55 | -2.65 | -1.61 |
| GE Vernova T&D India Ltd. | A | 2615.95 | 2648.25 | -32.30 | -1.22 |
| GMR Airports Ltd. | A | 96.70 | 100.10 | -3.40 | -3.40 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 169.00 | 170.90 | -1.90 | -1.11 |
| Gabriel India Ltd. | A | 892.95 | 925.75 | -32.80 | -3.54 |
| Gallantt Ispat Ltd. | B | 551.50 | 572.55 | -21.05 | -3.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2291.00 | 2379.25 | -88.25 | -3.71 |
| General Insurance Corporation of India | A | 364.95 | 363.95 | +1.00 | +0.27 |
| Gillette India Ltd. | A | 7849.85 | 8061.85 | -212.00 | -2.63 |
| Gland Pharma Ltd. | A | 1671.00 | 1678.60 | -7.60 | -0.45 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2285.35 | 2329.60 | -44.25 | -1.90 |
| Glenmark Pharmaceuticals Ltd. | A | 1939.55 | 1990.65 | -51.10 | -2.57 |
| Global Health Ltd. | A | 1075.00 | 1114.50 | -39.50 | -3.54 |
| Go Digit General Insurance Ltd. | A | 321.95 | 325.30 | -3.35 | -1.03 |
| Godawari Power & Ispat Ltd. | A | 241.70 | 250.30 | -8.60 | -3.44 |
| Godfrey Phillips India Ltd. | A | 2138.35 | 2193.85 | -55.50 | -2.53 |
| Godrej Agrovet Ltd. | A | 523.95 | 541.40 | -17.45 | -3.22 |
| Godrej Consumer Products Ltd. | A | 1239.35 | 1231.50 | +7.85 | +0.64 |
| Godrej Industries Ltd. | A | 1002.10 | 997.45 | +4.65 | +0.47 |
| Godrej Properties Ltd. | A | 1709.65 | 1798.70 | -89.05 | -4.95 |
| Granules India Ltd. | A | 555.25 | 573.95 | -18.70 | -3.26 |
| Graphite India Ltd. | A | 626.00 | 639.85 | -13.85 | -2.16 |
| Grasim Industries Ltd. | A | 2738.20 | 2780.05 | -41.85 | -1.51 |
| Gravita India Ltd. | A | 1553.60 | 1580.90 | -27.30 | -1.73 |
| Great Eastern Shipping Company Ltd. | A | 1082.30 | 1113.85 | -31.55 | -2.83 |
| Gujarat Mineral Development Corporation Ltd. | A | 536.70 | 538.75 | -2.05 | -0.38 |
| Gujarat Fluorochemicals Ltd. | A | 3229.10 | 3353.15 | -124.05 | -3.70 |
| Gujarat Gas Ltd. | A | 402.70 | 406.25 | -3.55 | -0.87 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback