Loading....
-240.85
-0.66%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara Bank | A | 155.55 | 156.90 | -1.35 | -0.86 |
| Caplin Point Laboratories Ltd. | A | 1810.25 | 1812.80 | -2.55 | -0.14 |
| Capri Global Capital Ltd. | A | 177.25 | 178.00 | -0.75 | -0.42 |
| Carborundum Universal Ltd. | A | 809.10 | 809.00 | +0.10 | +0.01 |
| Castrol India Ltd. | A | 183.25 | 183.85 | -0.60 | -0.33 |
| Ceat Ltd. | A | 3825.00 | 3881.55 | -56.55 | -1.46 |
| Cello World Ltd. | A | 504.40 | 512.15 | -7.75 | -1.51 |
| Cemindia Projects Ltd. | A | 646.20 | 662.40 | -16.20 | -2.45 |
| Central Bank of India | A | 37.60 | 38.27 | -0.67 | -1.75 |
| Cera Sanitaryware Ltd. | A | 5000.80 | 5067.20 | -66.40 | -1.31 |
| Chalet Hotels Ltd. | A | 874.10 | 875.90 | -1.80 | -0.21 |
| Chambal Fertilisers & Chemicals Ltd. | A | 434.25 | 438.40 | -4.15 | -0.95 |
| Chennai Petroleum Corporation Ltd. | A | 827.30 | 844.45 | -17.15 | -2.03 |
| Choice International Ltd. | A | 809.00 | 818.55 | -9.55 | -1.17 |
| Cholamandalam Financial Holdings Ltd. | A | 1715.00 | 1769.70 | -54.70 | -3.09 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1677.80 | 1700.35 | -22.55 | -1.33 |
| Cipla Ltd. | A | 1387.00 | 1391.20 | -4.20 | -0.30 |
| City Union Bank Ltd. | A | 267.45 | 270.20 | -2.75 | -1.02 |
| Clean Science & Technology Ltd. | A | 854.95 | 855.30 | -0.35 | -0.04 |
| Coal India Ltd. | A | 422.60 | 429.80 | -7.20 | -1.68 |
| Cochin Shipyard Ltd. | A | 1481.85 | 1506.60 | -24.75 | -1.64 |
| Coforge Ltd. | A | 1708.00 | 1727.15 | -19.15 | -1.11 |
| Cohance Lifesciences Ltd. | A | 410.40 | 416.95 | -6.55 | -1.57 |
| Colgate-Palmolive (India) Ltd. | A | 2165.50 | 2180.80 | -15.30 | -0.70 |
| Computer Age Management Services Ltd. | A | 717.70 | 724.90 | -7.20 | -0.99 |
| Concord Biotech Ltd. | A | 1281.05 | 1307.30 | -26.25 | -2.01 |
| Container Corporation of India Ltd. | A | 508.45 | 514.55 | -6.10 | -1.19 |
| Coromandel International Ltd. | A | 2282.60 | 2271.80 | +10.80 | +0.48 |
| Craftsman Automation Ltd. | A | 7528.00 | 7604.80 | -76.80 | -1.01 |
| CreditAccess Grameen Ltd. | A | 1258.20 | 1283.05 | -24.85 | -1.94 |
| Crisil Ltd. | A | 4797.40 | 4808.30 | -10.90 | -0.23 |
| Crompton Greaves Consumer Electricals Ltd. | A | 242.55 | 243.35 | -0.80 | -0.33 |
| Cummins India Ltd. | A | 4021.55 | 4028.20 | -6.65 | -0.17 |
| Cyient Ltd. | A | 1166.95 | 1184.20 | -17.25 | -1.46 |
| DCM Shriram Ltd. | A | 1124.50 | 1135.90 | -11.40 | -1.00 |
| DLF Ltd. | A | 632.55 | 641.80 | -9.25 | -1.44 |
| DOMS Industries Ltd. | A | 2502.80 | 2554.10 | -51.30 | -2.01 |
| Dabur India Ltd. | A | 511.25 | 512.35 | -1.10 | -0.21 |
| Dalmia Bharat Ltd. | A | 2213.10 | 2147.05 | +66.05 | +3.08 |
| Data Patterns (India) Ltd. | A | 2366.10 | 2485.60 | -119.50 | -4.81 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1182.95 | 1193.25 | -10.30 | -0.86 |
| Deepak Nitrite Ltd. | A | 1600.75 | 1535.80 | +64.95 | +4.23 |
| Delhivery Ltd. | A | 391.00 | 401.70 | -10.70 | -2.66 |
| Devyani International Ltd. | A | 128.30 | 129.60 | -1.30 | -1.00 |
| Divi's Laboratories Ltd. | A | 6126.00 | 6141.25 | -15.25 | -0.25 |
| Dixon Technologies (India) Ltd. | A | 10913.20 | 11027.30 | -114.10 | -1.03 |
| Dr. Agarwals Health Care Ltd. | B | 466.90 | 480.40 | -13.50 | -2.81 |
| Dr. Lal Pathlabs Ltd. | A | 1375.10 | 1382.30 | -7.20 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | A | 1173.20 | 1166.45 | +6.75 | +0.58 |
| EID Parry (India) Ltd. | A | 920.10 | 928.50 | -8.40 | -0.90 |
| EIH Ltd. | A | 332.40 | 336.40 | -4.00 | -1.19 |
| Eicher Motors Ltd. | A | 7310.00 | 7319.60 | -9.60 | -0.13 |
| Elecon Engineering Company Ltd. | A | 379.95 | 386.30 | -6.35 | -1.64 |
| Elgi Equipments Ltd. | A | 421.10 | 429.80 | -8.70 | -2.02 |
| Emami Ltd. | A | 503.15 | 502.40 | +0.75 | +0.15 |
| Embassy Developments Ltd. | T | 64.70 | 66.61 | -1.91 | -2.87 |
| Emcure Pharmaceuticals Ltd. | A | 1555.10 | 1548.35 | +6.75 | +0.44 |
| Endurance Technologies Ltd. | A | 2489.95 | 2544.10 | -54.15 | -2.13 |
| Engineers India Ltd. | A | 185.05 | 185.75 | -0.70 | -0.38 |
| Eris Lifesciences Ltd. | A | 1425.55 | 1443.90 | -18.35 | -1.27 |
| Escorts Kubota Ltd. | A | 3549.10 | 3574.75 | -25.65 | -0.72 |
| Eternal Ltd. | A | 276.20 | 281.25 | -5.05 | -1.80 |
| Exide Industries Ltd. | A | 339.05 | 342.30 | -3.25 | -0.95 |
| FSN E-Commerce Ventures Ltd. | A | 248.15 | 250.50 | -2.35 | -0.94 |
| Federal Bank Ltd. | A | 276.15 | 279.65 | -3.50 | -1.25 |
| Fine Organic Industries Ltd. | A | 4095.80 | 4087.80 | +8.00 | +0.20 |
| Finolex Cables Ltd. | A | 749.00 | 756.25 | -7.25 | -0.96 |
| Finolex Industries Ltd. | A | 176.95 | 176.15 | +0.80 | +0.45 |
| Firstsource Solutions Ltd. | A | 325.30 | 319.95 | +5.35 | +1.67 |
| Five-Star Business Finance Ltd. | A | 509.05 | 506.30 | +2.75 | +0.54 |
| Force Motors Ltd. | A | 21076.95 | 21302.20 | -225.25 | -1.06 |
| Fortis Healthcare Ltd. | A | 871.10 | 891.55 | -20.45 | -2.29 |
| GAIL (India) Ltd. | A | 163.25 | 164.55 | -1.30 | -0.79 |
| GE Vernova T&D India Ltd. | A | 2615.95 | 2648.25 | -32.30 | -1.22 |
| GMR Airports Ltd. | A | 98.70 | 100.10 | -1.40 | -1.40 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 170.00 | 170.90 | -0.90 | -0.53 |
| Gabriel India Ltd. | A | 907.95 | 925.75 | -17.80 | -1.92 |
| Gallantt Ispat Ltd. | B | 563.00 | 572.55 | -9.55 | -1.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2335.60 | 2379.25 | -43.65 | -1.83 |
| General Insurance Corporation of India | A | 366.60 | 363.95 | +2.65 | +0.73 |
| Gillette India Ltd. | A | 7947.50 | 8061.85 | -114.35 | -1.42 |
| Gland Pharma Ltd. | A | 1670.65 | 1678.60 | -7.95 | -0.47 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2307.30 | 2329.60 | -22.30 | -0.96 |
| Glenmark Pharmaceuticals Ltd. | A | 1972.00 | 1990.65 | -18.65 | -0.94 |
| Global Health Ltd. | A | 1092.00 | 1114.50 | -22.50 | -2.02 |
| Go Digit General Insurance Ltd. | A | 327.15 | 325.30 | +1.85 | +0.57 |
| Godawari Power & Ispat Ltd. | A | 246.05 | 250.30 | -4.25 | -1.70 |
| Godfrey Phillips India Ltd. | A | 2181.45 | 2193.85 | -12.40 | -0.57 |
| Godrej Agrovet Ltd. | A | 536.50 | 541.40 | -4.90 | -0.91 |
| Godrej Consumer Products Ltd. | A | 1249.80 | 1231.50 | +18.30 | +1.49 |
| Godrej Industries Ltd. | A | 1003.10 | 997.45 | +5.65 | +0.57 |
| Godrej Properties Ltd. | A | 1768.25 | 1798.70 | -30.45 | -1.69 |
| Granules India Ltd. | A | 566.90 | 573.95 | -7.05 | -1.23 |
| Graphite India Ltd. | A | 635.00 | 639.85 | -4.85 | -0.76 |
| Grasim Industries Ltd. | A | 2773.00 | 2780.05 | -7.05 | -0.25 |
| Gravita India Ltd. | A | 1575.10 | 1580.90 | -5.80 | -0.37 |
| Great Eastern Shipping Company Ltd. | A | 1105.80 | 1113.85 | -8.05 | -0.72 |
| Gujarat Mineral Development Corporation Ltd. | A | 550.80 | 538.75 | +12.05 | +2.24 |
| Gujarat Fluorochemicals Ltd. | A | 3280.00 | 3353.15 | -73.15 | -2.18 |
| Gujarat Gas Ltd. | A | 407.50 | 406.25 | +1.25 | +0.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback