rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
25082.49   217.84    0.88%
Last TradedOct 14, 15:59
Prev Close24864.65

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Cipla Ltd. A 911.50 913.70 -2.20 -0.24
City Union Bank Ltd. A 171.15 168.95 +2.20 +1.30
Coal India Ltd. A 183.75 190.00 -6.25 -3.29
Cochin Shipyard Ltd. A 370.20 374.40 -4.20 -1.12
Coforge Ltd. A 5594.00 5336.95 +257.05 +4.82
Colgate-Palmolive (India) Ltd. A 1684.00 1694.30 -10.30 -0.61
Computer Age Management Services Ltd. B 3062.30 3082.65 -20.35 -0.66
Container Corporation of India Ltd. A 678.10 688.80 -10.70 -1.55
Coromandel International Ltd. A 863.40 869.25 -5.85 -0.67
CreditAccess Grameen Ltd. A 674.95 678.70 -3.75 -0.55
Crisil Ltd. A 2956.15 2945.90 +10.25 +0.35
Crompton Greaves Consumer Electricals Ltd. A 473.50 482.05 -8.55 -1.77
Cummins India Ltd. A 903.60 897.95 +5.65 +0.63
Cyient Ltd. A 1158.00 1079.55 +78.45 +7.27
DCB Bank Ltd. A 93.20 92.45 +0.75 +0.81
DCM Shriram Ltd. A 1189.60 1211.85 -22.25 -1.84
DLF Ltd. A 434.95 427.40 +7.55 +1.77
Dabur India Ltd. A 615.65 623.50 -7.85 -1.26
Dalmia Bharat Ltd. A 2062.00 2071.15 -9.15 -0.44
Deepak Fertilisers & Petrochemicals Corporation Ltd. T 421.90 414.25 +7.65 +1.85
Deepak Nitrite Ltd. A 2897.55 2875.00 +22.55 +0.78
Delta Corp Ltd. A 289.95 283.30 +6.65 +2.35
Dhanuka Agritech Ltd. A 823.55 831.00 -7.45 -0.90
Dilip Buildcon Ltd. A 696.15 726.20 -30.05 -4.14
Dish TV India Ltd. A 19.00 19.40 -0.40 -2.06
Dishman Carbogen Amcis Ltd. A 227.60 237.50 -9.90 -4.17
Divi's Laboratories Ltd. A 5383.00 5246.15 +136.85 +2.61
Dixon Technologies (India) Ltd. A 5514.90 5501.95 +12.95 +0.24
Dr. Lal Pathlabs Ltd. A 3683.65 3772.25 -88.60 -2.35
Dr. Reddy's Laboratories Ltd. A 4959.70 4931.30 +28.40 +0.58
EID Parry (India) Ltd. A 483.80 483.10 +0.70 +0.14
EIH Ltd. A 143.25 140.90 +2.35 +1.67
EPL Ltd. A 234.00 233.75 +0.25 +0.11
Edelweiss Financial Services Ltd. A 79.65 79.45 +0.20 +0.25
Eicher Motors Ltd. A 2854.15 2904.80 -50.65 -1.74
Emami Ltd. A 550.40 541.50 +8.90 +1.64
Endurance Technologies Ltd. A 1825.00 1865.45 -40.45 -2.17
Engineers India Ltd. A 77.90 77.80 +0.10 +0.13
Equitas Holdings Ltd. A 135.50 137.40 -1.90 -1.38
Equitas Small Finance Bank Ltd. B 66.65 68.50 -1.85 -2.70
Eris Lifesciences Ltd. A 819.20 796.15 +23.05 +2.90
Esab India Ltd. A 2429.70 2447.40 -17.70 -0.72
Escorts Ltd. A 1518.25 1520.45 -2.20 -0.14
Exide Industries Ltd. A 186.05 187.55 -1.50 -0.80
FDC Ltd. A 355.00 357.05 -2.05 -0.57
Federal Bank Ltd. A 93.15 93.55 -0.40 -0.43
Fine Organic Industries Ltd. A 3435.00 3471.30 -36.30 -1.05
Finolex Cables Ltd. A 489.85 491.30 -1.45 -0.30
Finolex Industries Ltd. A 228.90 231.35 -2.45 -1.06
Firstsource Solutions Ltd. A 217.75 207.65 +10.10 +4.86
Force Motors Ltd. A 1503.00 1530.00 -27.00 -1.76
Fortis Healthcare Ltd. A 274.30 269.80 +4.50 +1.67
Future Consumer Ltd. A 7.64 7.71 -0.07 -0.91
Future Retail Ltd. A 56.15 57.40 -1.25 -2.18
GAIL (India) Ltd. A 160.05 158.95 +1.10 +0.69
GE Power India Ltd. A 335.00 331.55 +3.45 +1.04
GHCL Ltd. A 456.55 458.60 -2.05 -0.45
GMM Pfaudler Ltd. A 4688.85 4693.85 -5.00 -0.11
GMR Infrastructure Ltd. A 43.40 44.50 -1.10 -2.47
Gujarat State Fertilizer & Chemicals Ltd. A 136.20 139.60 -3.40 -2.44
Galaxy Surfactants Ltd. A 3401.55 3472.85 -71.30 -2.05
Garden Reach Shipbuilders & Engineers Ltd. A 220.90 226.55 -5.65 -2.49
Garware Technical Fibres Ltd. A 3850.00 3622.80 +227.20 +6.27
Gateway Distriparks Ltd. T 287.90 274.20 +13.70 +5.00
General Insurance Corporation of India A 147.95 149.70 -1.75 -1.17
Gillette India Ltd. A 5840.85 5820.80 +20.05 +0.34
Gland Pharma Ltd. B 3782.60 3777.15 +5.45 +0.14
GlaxoSmithKline Pharmaceuticals Ltd. A 1482.00 1477.15 +4.85 +0.33
Glenmark Pharmaceuticals Ltd. A 524.75 529.75 -5.00 -0.94
Godfrey Phillips India Ltd. A 1326.50 1333.65 -7.15 -0.54
Godrej Agrovet Ltd. A 636.75 651.35 -14.60 -2.24
Godrej Consumer Products Ltd. A 1040.60 1058.05 -17.45 -1.65
Godrej Industries Ltd. A 570.25 577.55 -7.30 -1.26
Godrej Properties Ltd. A 2496.00 2458.60 +37.40 +1.52
Granules India Ltd. A 328.70 330.80 -2.10 -0.63
Graphite India Ltd. A 601.90 607.35 -5.45 -0.90
Grasim Industries Ltd. A 1754.10 1676.45 +77.65 +4.63
Great Eastern Shipping Company Ltd. A 358.70 363.05 -4.35 -1.20
Greaves Cotton Ltd. A 140.30 142.65 -2.35 -1.65
Grindwell Norton Ltd. A 1498.95 1478.15 +20.80 +1.41
Gujarat Alkalies & Chemicals Ltd. A 823.95 788.70 +35.25 +4.47
Gujarat Mineral Development Corporation Ltd. A 78.10 77.35 +0.75 +0.97
Gujarat Fluorochemicals Ltd. A 2078.05 2119.15 -41.10 -1.94
Gujarat Gas Ltd. A 628.40 630.55 -2.15 -0.34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 475.20 476.25 -1.05 -0.22
Gujarat Pipavav Port Ltd. A 113.30 112.30 +1.00 +0.89
Gujarat State Petronet Ltd. A 318.20 318.90 -0.70 -0.22
Gulf Oil Lubricants India Ltd. A 593.95 591.80 +2.15 +0.36
HCL Technologies Ltd. A 1250.90 1265.70 -14.80 -1.17
Housing Development Finance Corporation Ltd. A 2808.65 2764.65 +44.00 +1.59
HDFC Asset Management Company Ltd. A 2949.65 2901.10 +48.55 +1.67
HDFC Bank Ltd. A 1685.90 1639.05 +46.85 +2.86
HDFC Life Insurance Company Ltd. A 693.95 700.90 -6.95 -0.99
HEG Ltd. A 2355.50 2411.95 -56.45 -2.34
HFCL Ltd. T 79.00 75.25 +3.75 +4.98
Housing and Urban Development Corporation Ltd. A 44.90 45.10 -0.20 -0.44
Happiest Minds Technologies Ltd. B 1411.80 1378.50 +33.30 +2.42
Hathway Cable & Datacom Ltd. A 26.80 26.25 +0.55 +2.10
Havells India Ltd. A 1473.95 1409.65 +64.30 +4.56
Hawkins Cookers Ltd. A 6250.00 6144.30 +105.70 +1.72
Showing 101 - 200 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you