Loading....
-1073.97
-3.13%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara Bank | A | 133.10 | 137.45 | -4.35 | -3.16 |
| Caplin Point Laboratories Ltd. | A | 1624.95 | 1649.25 | -24.30 | -1.47 |
| Capri Global Capital Ltd. | A | 168.35 | 170.10 | -1.75 | -1.03 |
| Carborundum Universal Ltd. | A | 750.35 | 767.40 | -17.05 | -2.22 |
| Castrol India Ltd. | A | 186.70 | 187.45 | -0.75 | -0.40 |
| Ceat Ltd. | A | 3480.05 | 3554.05 | -74.00 | -2.08 |
| Cello World Ltd. | A | 406.20 | 408.75 | -2.55 | -0.62 |
| Cemindia Projects Ltd. | A | 547.35 | 549.05 | -1.70 | -0.31 |
| Central Bank of India | A | 33.59 | 35.20 | -1.61 | -4.57 |
| Cera Sanitaryware Ltd. | A | 4771.00 | 4981.75 | -210.75 | -4.23 |
| Chalet Hotels Ltd. | A | 752.00 | 750.70 | +1.30 | +0.17 |
| Chambal Fertilisers & Chemicals Ltd. | A | 425.00 | 438.90 | -13.90 | -3.17 |
| Chennai Petroleum Corporation Ltd. | A | 1018.00 | 1014.55 | +3.45 | +0.34 |
| Choice International Ltd. | A | 612.75 | 644.95 | -32.20 | -4.99 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1464.00 | 1524.90 | -60.90 | -3.99 |
| Cholamandalam Financial Holdings Ltd. | A | 1428.60 | 1498.30 | -69.70 | -4.65 |
| Cipla Ltd. | A | 1244.85 | 1268.20 | -23.35 | -1.84 |
| City Union Bank Ltd. | A | 242.60 | 251.15 | -8.55 | -3.40 |
| Clean Science & Technology Ltd. | A | 701.35 | 715.40 | -14.05 | -1.96 |
| Coal India Ltd. | A | 454.30 | 454.95 | -0.65 | -0.14 |
| Cochin Shipyard Ltd. | A | 1368.00 | 1412.00 | -44.00 | -3.12 |
| Coforge Ltd. | A | 1092.25 | 1132.00 | -39.75 | -3.51 |
| Cohance Lifesciences Ltd. | A | 301.20 | 306.35 | -5.15 | -1.68 |
| Colgate-Palmolive (India) Ltd. | A | 1889.55 | 1942.00 | -52.45 | -2.70 |
| Computer Age Management Services Ltd. | A | 643.20 | 658.10 | -14.90 | -2.26 |
| Concord Biotech Ltd. | A | 1098.50 | 1141.40 | -42.90 | -3.76 |
| Container Corporation of India Ltd. | A | 440.90 | 458.55 | -17.65 | -3.85 |
| Coromandel International Ltd. | A | 1970.00 | 2022.55 | -52.55 | -2.60 |
| Craftsman Automation Ltd. | A | 6926.65 | 6893.70 | +32.95 | +0.48 |
| CreditAccess Grameen Ltd. | A | 1157.00 | 1185.05 | -28.05 | -2.37 |
| Crisil Ltd. | A | 4014.00 | 4033.40 | -19.40 | -0.48 |
| Crompton Greaves Consumer Electricals Ltd. | A | 243.95 | 250.85 | -6.90 | -2.75 |
| Cummins India Ltd. | A | 4500.55 | 4717.70 | -217.15 | -4.60 |
| Cyient Ltd. | A | 832.10 | 858.05 | -25.95 | -3.02 |
| DCM Shriram Ltd. | A | 1046.85 | 1093.90 | -47.05 | -4.30 |
| DLF Ltd. | A | 543.00 | 562.50 | -19.50 | -3.47 |
| DOMS Industries Ltd. | A | 2171.15 | 2241.85 | -70.70 | -3.15 |
| Dabur India Ltd. | A | 432.40 | 451.40 | -19.00 | -4.21 |
| Dalmia Bharat Ltd. | A | 1835.90 | 1920.75 | -84.85 | -4.42 |
| Data Patterns (India) Ltd. | A | 3252.10 | 3300.85 | -48.75 | -1.48 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 918.35 | 942.80 | -24.45 | -2.59 |
| Deepak Nitrite Ltd. | A | 1385.95 | 1414.35 | -28.40 | -2.01 |
| Delhivery Ltd. | A | 415.50 | 422.75 | -7.25 | -1.71 |
| Devyani International Ltd. | A | 106.50 | 109.10 | -2.60 | -2.38 |
| Divi's Laboratories Ltd. | A | 6007.00 | 6144.80 | -137.80 | -2.24 |
| Dixon Technologies (India) Ltd. | A | 10194.75 | 10718.25 | -523.50 | -4.88 |
| Dr. Agarwals Health Care Ltd. | A | 424.00 | 433.60 | -9.60 | -2.21 |
| Dr. Lal Pathlabs Ltd. | A | 1328.40 | 1347.80 | -19.40 | -1.44 |
| Dr. Reddy's Laboratories Ltd. | A | 1275.00 | 1294.25 | -19.25 | -1.49 |
| EID Parry (India) Ltd. | A | 795.00 | 820.25 | -25.25 | -3.08 |
| EIH Ltd. | A | 317.90 | 322.85 | -4.95 | -1.53 |
| Eicher Motors Ltd. | A | 6804.70 | 7028.65 | -223.95 | -3.19 |
| Elecon Engineering Company Ltd. | A | 381.80 | 398.00 | -16.20 | -4.07 |
| Elgi Equipments Ltd. | A | 469.20 | 482.15 | -12.95 | -2.69 |
| Emami Ltd. | A | 407.35 | 417.00 | -9.65 | -2.31 |
| Embassy Developments Ltd. | T | 49.42 | 51.53 | -2.11 | -4.09 |
| Emcure Pharmaceuticals Ltd. | A | 1474.60 | 1532.25 | -57.65 | -3.76 |
| Endurance Technologies Ltd. | A | 2288.10 | 2363.15 | -75.05 | -3.18 |
| Engineers India Ltd. | A | 188.25 | 194.55 | -6.30 | -3.24 |
| Eris Lifesciences Ltd. | A | 1290.00 | 1310.55 | -20.55 | -1.57 |
| Escorts Kubota Ltd. | A | 2901.05 | 3087.25 | -186.20 | -6.03 |
| Eternal Ltd. | A | 228.90 | 242.60 | -13.70 | -5.65 |
| Exide Industries Ltd. | A | 301.95 | 309.00 | -7.05 | -2.28 |
| FSN E-Commerce Ventures Ltd. | A | 239.95 | 243.50 | -3.55 | -1.46 |
| Federal Bank Ltd. | A | 267.00 | 271.45 | -4.45 | -1.64 |
| Fine Organic Industries Ltd. | A | 4264.10 | 4319.75 | -55.65 | -1.29 |
| Finolex Cables Ltd. | A | 847.10 | 877.05 | -29.95 | -3.41 |
| Finolex Industries Ltd. | A | 174.00 | 177.50 | -3.50 | -1.97 |
| Firstsource Solutions Ltd. | A | 219.90 | 227.90 | -8.00 | -3.51 |
| Five-Star Business Finance Ltd. | A | 356.00 | 377.15 | -21.15 | -5.61 |
| Force Motors Ltd. | A | 20840.90 | 21557.75 | -716.85 | -3.33 |
| Fortis Healthcare Ltd. | A | 823.80 | 845.65 | -21.85 | -2.58 |
| GAIL (India) Ltd. | A | 144.30 | 151.00 | -6.70 | -4.44 |
| GE Vernova T&D India Ltd. | A | 3770.00 | 3814.80 | -44.80 | -1.17 |
| GMR Airports Ltd. | A | 89.00 | 92.05 | -3.05 | -3.31 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 155.30 | 160.80 | -5.50 | -3.42 |
| Gabriel India Ltd. | A | 855.00 | 872.45 | -17.45 | -2.00 |
| Gallantt Ispat Ltd. | B | 547.50 | 553.55 | -6.05 | -1.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2298.75 | 2392.60 | -93.85 | -3.92 |
| General Insurance Corporation of India | A | 361.15 | 371.05 | -9.90 | -2.67 |
| Gillette India Ltd. | A | 7983.05 | 7950.90 | +32.15 | +0.40 |
| Gland Pharma Ltd. | A | 1595.00 | 1663.45 | -68.45 | -4.11 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2381.45 | 2435.10 | -53.65 | -2.20 |
| Glenmark Pharmaceuticals Ltd. | A | 2105.00 | 2186.45 | -81.45 | -3.73 |
| Global Health Ltd. | A | 1016.00 | 1046.75 | -30.75 | -2.94 |
| Go Digit General Insurance Ltd. | A | 328.45 | 327.55 | +0.90 | +0.27 |
| Godawari Power & Ispat Ltd. | A | 251.00 | 260.00 | -9.00 | -3.46 |
| Godfrey Phillips India Ltd. | A | 1991.00 | 2040.40 | -49.40 | -2.42 |
| Godrej Agrovet Ltd. | A | 573.10 | 590.10 | -17.00 | -2.88 |
| Godrej Consumer Products Ltd. | A | 1026.10 | 1053.15 | -27.05 | -2.57 |
| Godrej Industries Ltd. | A | 822.00 | 830.45 | -8.45 | -1.02 |
| Godrej Properties Ltd. | A | 1555.05 | 1642.70 | -87.65 | -5.34 |
| Granules India Ltd. | A | 584.70 | 587.25 | -2.55 | -0.43 |
| Graphite India Ltd. | A | 600.00 | 624.20 | -24.20 | -3.88 |
| Grasim Industries Ltd. | A | 2613.05 | 2723.35 | -110.30 | -4.05 |
| Gravita India Ltd. | A | 1409.20 | 1443.40 | -34.20 | -2.37 |
| Great Eastern Shipping Company Ltd. | A | 1460.00 | 1442.95 | +17.05 | +1.18 |
| Gujarat Mineral Development Corporation Ltd. | A | 538.00 | 559.20 | -21.20 | -3.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 409.90 | 421.15 | -11.25 | -2.67 |
| Gujarat Fluorochemicals Ltd. | A | 3156.55 | 3153.95 | +2.60 | +0.08 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback