e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 100 LargeCap TMC Index
9619.00   60.12    0.63%
Last TradedDec 22, 10:20
Prev Close9558.88

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 5209.95 5175.80 +34.15 +0.66
Adani Energy Solutions Ltd. A 995.60 988.50 +7.10 +0.72
Adani Enterprises Ltd. A 2258.40 2239.05 +19.35 +0.86
Adani Green Energy Ltd. A 1023.20 1021.50 +1.70 +0.17
Adani Ports & Special Economic Zone Ltd. A 1507.00 1496.00 +11.00 +0.74
Adani Power Ltd. A 142.90 141.70 +1.20 +0.85
Adani Total Gas Ltd. A 570.10 568.80 +1.30 +0.23
Ambuja Cements Ltd. A 540.35 539.70 +0.65 +0.12
Apollo Hospitals Enterprise Ltd. A 7083.35 7014.35 +69.00 +0.98
Asian Paints Ltd. A 2816.15 2798.90 +17.25 +0.62
Avenue Supermarts Ltd. A 3860.00 3820.30 +39.70 +1.04
Axis Bank Ltd. A 1230.30 1230.55 -0.25 -0.02
Bajaj Auto Ltd. A 9152.25 9002.65 +149.60 +1.66
Bajaj Finance Ltd. A 1011.00 1008.00 +3.00 +0.30
Bajaj Finserv Ltd. A 2048.50 2043.90 +4.60 +0.23
Bajaj Holdings & Investment Ltd. A 11182.25 11133.85 +48.40 +0.43
Bank of Baroda A 295.25 291.95 +3.30 +1.13
Bharat Electronics Ltd. A 394.30 392.75 +1.55 +0.39
Bharat Petroleum Corporation Ltd. A 367.50 365.95 +1.55 +0.42
Bharti Airtel Ltd. A 2134.30 2096.30 +38.00 +1.81
Bosch Ltd. A 36083.65 36026.95 +56.70 +0.16
Britannia Industries Ltd. A 6093.75 6102.75 -9.00 -0.15
Canara Bank A 150.05 148.55 +1.50 +1.01
Cholamandalam Investment & Finance Company Ltd. A 1625.30 1645.30 -20.00 -1.22
Cipla Ltd. A 1520.55 1517.00 +3.55 +0.23
Coal India Ltd. A 385.15 385.65 -0.50 -0.13
DLF Ltd. A 693.00 690.85 +2.15 +0.31
Dabur India Ltd. A 494.00 494.25 -0.25 -0.05
Divi's Laboratories Ltd. A 6525.50 6478.15 +47.35 +0.73
Dr. Reddy's Laboratories Ltd. A 1281.00 1278.90 +2.10 +0.16
Eicher Motors Ltd. A 7273.00 7217.25 +55.75 +0.77
Eternal Ltd. A 286.65 286.00 +0.65 +0.23
GAIL (India) Ltd. A 171.00 169.85 +1.15 +0.68
Godrej Consumer Products Ltd. A 1188.05 1186.20 +1.85 +0.16
Grasim Industries Ltd. A 2830.90 2814.20 +16.70 +0.59
HCL Technologies Ltd. A 1663.65 1642.50 +21.15 +1.29
HDFC Bank Ltd. A 988.00 985.95 +2.05 +0.21
HDFC Life Insurance Company Ltd. A 767.05 767.30 -0.25 -0.03
Havells India Ltd. A 1439.15 1415.70 +23.45 +1.66
Hero MotoCorp Ltd. A 5740.65 5781.25 -40.60 -0.70
Hindustan Zinc Ltd. A 603.05 588.90 +14.15 +2.40
Hindalco Industries Ltd. A 868.60 851.75 +16.85 +1.98
Hindustan Aeronautics Ltd. A 4327.80 4304.75 +23.05 +0.54
Hindustan Unilever Ltd. A 2284.60 2281.80 +2.80 +0.12
ICICI Bank Ltd. A 1362.75 1354.15 +8.60 +0.64
ICICI Lombard General Insurance Company Ltd. A 1945.00 1952.80 -7.80 -0.40
ICICI Prudential Life Insurance Company Ltd. A 650.00 651.15 -1.15 -0.18
IDBI Bank Ltd. A 101.45 98.15 +3.30 +3.36
ITC Ltd. A 402.80 401.10 +1.70 +0.42
Indian Oil Corporation Ltd. A 164.30 162.55 +1.75 +1.08
Indian Overseas Bank A 34.38 34.01 +0.37 +1.09
Indian Railway Finance Corporation Ltd. A 117.25 113.90 +3.35 +2.94
IndusInd Bank Ltd. A 846.80 844.55 +2.25 +0.27
Infosys Ltd. A 1674.20 1639.60 +34.60 +2.11
InterGlobe Aviation Ltd. A 5139.85 5149.15 -9.30 -0.18
JSW Energy Ltd. A 476.55 478.05 -1.50 -0.31
JSW Steel Ltd. A 1092.70 1079.50 +13.20 +1.22
Jindal Steel Ltd. A 1004.60 992.35 +12.25 +1.23
Jio Financial Services Ltd. A 299.70 296.95 +2.75 +0.93
Kotak Mahindra Bank Ltd. A 2162.80 2159.50 +3.30 +0.15
Larsen & Toubro Ltd. A 4079.15 4074.20 +4.95 +0.12
Life Insurance Corporation of India A 855.80 852.50 +3.30 +0.39
LTIMindtree Ltd. A 6236.00 6196.15 +39.85 +0.64
Lodha Developers Ltd. A 1097.95 1089.45 +8.50 +0.78
Mahindra & Mahindra Ltd. A 3610.30 3602.90 +7.40 +0.21
Mankind Pharma Ltd. A 2178.80 2174.00 +4.80 +0.22
Maruti Suzuki India Ltd. A 16508.30 16425.20 +83.10 +0.51
NTPC Ltd. A 321.30 319.90 +1.40 +0.44
Nestle India Ltd. A 1243.40 1243.45 -0.05 -0.00
Oil And Natural Gas Corporation Ltd. A 235.00 232.65 +2.35 +1.01
Pidilite Industries Ltd. A 1454.50 1459.30 -4.80 -0.33
Polycab India Ltd. A 7585.00 7438.30 +146.70 +1.97
Power Finance Corporation Ltd. A 342.30 338.80 +3.50 +1.03
Power Grid Corporation of India Ltd. A 263.35 263.55 -0.20 -0.08
Punjab National Bank A 121.05 119.75 +1.30 +1.09
REC Ltd. A 343.15 339.05 +4.10 +1.21
Reliance Industries Ltd. A 1573.00 1565.10 +7.90 +0.50
State Bank of India A 979.25 980.15 -0.90 -0.09
SBI Life Insurance Company Ltd. A 2029.00 2027.60 +1.40 +0.07
Samvardhana Motherson International Ltd. A 121.60 121.00 +0.60 +0.50
Shree Cements Ltd. A 25688.90 25600.55 +88.35 +0.35
Shriram Finance Ltd. A 933.40 901.75 +31.65 +3.51
Siemens Ltd. A 3116.10 3112.25 +3.85 +0.12
Sun Pharmaceutical Industries Ltd. A 1751.20 1745.10 +6.10 +0.35
TVS Motor Company Ltd. A 3732.00 3666.70 +65.30 +1.78
Tata Consultancy Services Ltd. A 3304.95 3282.60 +22.35 +0.68
Tata Consumer Products Ltd. A 1183.30 1183.55 -0.25 -0.02
Tata Motors Passenger Vehicles Ltd. A 358.10 352.75 +5.35 +1.52
Tata Power Company Ltd. A 381.05 380.50 +0.55 +0.14
Tata Steel Ltd. A 170.95 168.65 +2.30 +1.36
Tech Mahindra Ltd. A 1640.70 1612.90 +27.80 +1.72
Titan Company Ltd. A 3941.60 3930.30 +11.30 +0.29
Torrent Pharmaceuticals Ltd. A 3803.95 3800.30 +3.65 +0.10
Trent Ltd. A 4131.00 4061.75 +69.25 +1.70
UltraTech Cement Ltd. A 11446.75 11497.15 -50.40 -0.44
Union Bank of India A 155.10 154.05 +1.05 +0.68
United Spirits Ltd. A 1410.50 1406.20 +4.30 +0.31
Varun Beverages Ltd. A 476.30 469.60 +6.70 +1.43
Vedanta Ltd. A 590.15 581.80 +8.35 +1.44
Wipro Ltd. A 272.00 264.35 +7.65 +2.89
Showing 1 - 100 of 100    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback