Loading....
5.07
0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7190.35 | 7329.30 | -138.95 | -1.90 |
| Adani Energy Solutions Ltd. | A | 1401.40 | 1409.55 | -8.15 | -0.58 |
| Adani Enterprises Ltd. | A | 2495.10 | 2463.55 | +31.55 | +1.28 |
| Adani Green Energy Ltd. | A | 1340.35 | 1330.75 | +9.60 | +0.72 |
| Adani Ports & Special Economic Zone Ltd. | A | 1723.90 | 1726.00 | -2.10 | -0.12 |
| Adani Power Ltd. | A | 226.45 | 229.90 | -3.45 | -1.50 |
| Ambuja Cements Ltd. | A | 438.65 | 433.20 | +5.45 | +1.26 |
| Apollo Hospitals Enterprise Ltd. | A | 7760.65 | 7771.20 | -10.55 | -0.14 |
| Asian Paints Ltd. | A | 2470.65 | 2432.30 | +38.35 | +1.58 |
| Avenue Supermarts Ltd. | A | 4426.15 | 4359.05 | +67.10 | +1.54 |
| Axis Bank Ltd. | A | 1256.85 | 1259.75 | -2.90 | -0.23 |
| Bajaj Auto Ltd. | A | 10215.30 | 10043.45 | +171.85 | +1.71 |
| Bajaj Finance Ltd. | A | 967.65 | 958.45 | +9.20 | +0.96 |
| Bajaj Finserv Ltd. | A | 1800.45 | 1794.85 | +5.60 | +0.31 |
| Bajaj Holdings & Investment Ltd. | A | 10569.60 | 10466.35 | +103.25 | +0.99 |
| Bank of Baroda | A | 264.25 | 263.30 | +0.95 | +0.36 |
| Bharat Electronics Ltd. | A | 436.85 | 433.70 | +3.15 | +0.73 |
| Bharat Petroleum Corporation Ltd. | A | 305.50 | 298.85 | +6.65 | +2.23 |
| Bharti Airtel Ltd. | A | 1831.70 | 1807.25 | +24.45 | +1.35 |
| Bosch Ltd. | A | 36110.00 | 35884.45 | +225.55 | +0.63 |
| Britannia Industries Ltd. | A | 5790.00 | 5834.55 | -44.55 | -0.76 |
| Canara Bank | A | 134.90 | 134.30 | +0.60 | +0.45 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1691.50 | 1656.60 | +34.90 | +2.11 |
| Cipla Ltd. | A | 1360.90 | 1333.55 | +27.35 | +2.05 |
| Coal India Ltd. | A | 472.50 | 472.45 | +0.05 | +0.01 |
| DLF Ltd. | A | 595.40 | 596.95 | -1.55 | -0.26 |
| Divi's Laboratories Ltd. | A | 6711.00 | 6653.05 | +57.95 | +0.87 |
| Dr. Reddy's Laboratories Ltd. | A | 1296.60 | 1270.95 | +25.65 | +2.02 |
| Eicher Motors Ltd. | A | 7234.30 | 7296.10 | -61.80 | -0.85 |
| Eternal Ltd. | A | 251.10 | 248.50 | +2.60 | +1.05 |
| GAIL (India) Ltd. | A | 164.25 | 163.75 | +0.50 | +0.31 |
| Godrej Consumer Products Ltd. | A | 1087.10 | 1102.35 | -15.25 | -1.38 |
| Grasim Industries Ltd. | A | 2879.00 | 2869.80 | +9.20 | +0.32 |
| HCL Technologies Ltd. | A | 1193.50 | 1200.50 | -7.00 | -0.58 |
| HDFC Bank Ltd. | A | 776.40 | 772.55 | +3.85 | +0.50 |
| HDFC Life Insurance Company Ltd. | A | 610.35 | 594.45 | +15.90 | +2.67 |
| Havells India Ltd. | A | 1245.00 | 1240.20 | +4.80 | +0.39 |
| Hindustan Zinc Ltd. | A | 628.95 | 611.00 | +17.95 | +2.94 |
| Hindalco Industries Ltd. | A | 1055.80 | 1054.65 | +1.15 | +0.11 |
| Hindustan Aeronautics Ltd. | A | 4630.00 | 4610.85 | +19.15 | +0.42 |
| Hindustan Unilever Ltd. | A | 2292.00 | 2328.40 | -36.40 | -1.56 |
| Hyundai Motor India Ltd. | A | 1817.00 | 1822.35 | -5.35 | -0.29 |
| ICICI Bank Ltd. | A | 1255.70 | 1251.45 | +4.25 | +0.34 |
| ICICI Lombard General Insurance Company Ltd. | A | 1810.00 | 1777.20 | +32.80 | +1.85 |
| IDBI Bank Ltd. | A | 74.74 | 74.52 | +0.22 | +0.30 |
| ITC Ltd. | A | 310.25 | 311.45 | -1.20 | -0.39 |
| Indian Hotels Company Ltd. | A | 663.10 | 648.35 | +14.75 | +2.28 |
| Indian Oil Corporation Ltd. | A | 143.95 | 142.15 | +1.80 | +1.27 |
| Indian Railway Finance Corporation Ltd. | A | 105.50 | 105.80 | -0.30 | -0.28 |
| Infosys Ltd. | A | 1170.55 | 1177.70 | -7.15 | -0.61 |
| InterGlobe Aviation Ltd. | A | 4357.00 | 4239.55 | +117.45 | +2.77 |
| JSW Energy Ltd. | A | 568.50 | 561.90 | +6.60 | +1.17 |
| JSW Steel Ltd. | A | 1258.00 | 1252.55 | +5.45 | +0.44 |
| Jindal Steel Ltd. | A | 1255.00 | 1260.05 | -5.05 | -0.40 |
| Jio Financial Services Ltd. | A | 249.65 | 248.35 | +1.30 | +0.52 |
| Kotak Mahindra Bank Ltd. | A | 368.70 | 371.30 | -2.60 | -0.70 |
| Larsen & Toubro Ltd. | A | 3922.50 | 4056.15 | -133.65 | -3.29 |
| Life Insurance Corporation of India | A | 801.20 | 799.50 | +1.70 | +0.21 |
| LTM Ltd. | A | 4298.00 | 4301.60 | -3.60 | -0.08 |
| Lodha Developers Ltd. | A | 922.90 | 907.85 | +15.05 | +1.66 |
| Mahindra & Mahindra Ltd. | A | 3251.65 | 3211.65 | +40.00 | +1.25 |
| Mankind Pharma Ltd. | A | 2357.70 | 2320.65 | +37.05 | +1.60 |
| Maruti Suzuki India Ltd. | A | 13484.40 | 13426.10 | +58.30 | +0.43 |
| Max Healthcare Institute Ltd. | A | 1015.70 | 999.75 | +15.95 | +1.60 |
| Mazagon Dock Shipbuilders Ltd. | A | 2640.00 | 2635.30 | +4.70 | +0.18 |
| NTPC Ltd. | A | 396.30 | 398.70 | -2.40 | -0.60 |
| Nestle India Ltd. | A | 1485.25 | 1476.55 | +8.70 | +0.59 |
| Oil And Natural Gas Corporation Ltd. | A | 284.75 | 289.80 | -5.05 | -1.74 |
| Pidilite Industries Ltd. | A | 1419.10 | 1363.45 | +55.65 | +4.08 |
| Polycab India Ltd. | A | 8417.50 | 8339.25 | +78.25 | +0.94 |
| Power Finance Corporation Ltd. | A | 457.00 | 456.85 | +0.15 | +0.03 |
| Power Grid Corporation of India Ltd. | A | 316.05 | 319.30 | -3.25 | -1.02 |
| Punjab National Bank | A | 108.45 | 107.90 | +0.55 | +0.51 |
| REC Ltd. | A | 353.15 | 356.50 | -3.35 | -0.94 |
| Reliance Industries Ltd. | A | 1434.40 | 1464.15 | -29.75 | -2.03 |
| State Bank of India | A | 1065.10 | 1059.75 | +5.35 | +0.50 |
| SBI Life Insurance Company Ltd. | A | 1858.90 | 1821.95 | +36.95 | +2.03 |
| Samvardhana Motherson International Ltd. | A | 122.80 | 120.20 | +2.60 | +2.16 |
| Shree Cements Ltd. | A | 24801.00 | 24881.65 | -80.65 | -0.32 |
| Shriram Finance Ltd. | A | 980.35 | 964.45 | +15.90 | +1.65 |
| Siemens Ltd. | A | 3820.00 | 3845.95 | -25.95 | -0.67 |
| Siemens Energy India Ltd. | B | 3172.15 | 3302.05 | -129.90 | -3.93 |
| Solar Industries India Ltd. | A | 15672.15 | 15841.00 | -168.85 | -1.07 |
| Sun Pharmaceutical Industries Ltd. | A | 1844.10 | 1820.75 | +23.35 | +1.28 |
| TVS Motor Company Ltd. | A | 3557.65 | 3535.00 | +22.65 | +0.64 |
| Tata Consultancy Services Ltd. | A | 2419.20 | 2426.75 | -7.55 | -0.31 |
| Tata Consumer Products Ltd. | A | 1143.00 | 1153.40 | -10.40 | -0.90 |
| Tata Motors Passenger Vehicles Ltd. | A | 344.90 | 340.20 | +4.70 | +1.38 |
| Tata Power Company Ltd. | A | 440.35 | 442.80 | -2.45 | -0.55 |
| Tata Steel Ltd. | A | 212.95 | 211.30 | +1.65 | +0.78 |
| Tech Mahindra Ltd. | A | 1458.50 | 1451.75 | +6.75 | +0.46 |
| Titan Company Ltd. | A | 4335.00 | 4371.95 | -36.95 | -0.85 |
| Torrent Pharmaceuticals Ltd. | A | 4345.00 | 4275.95 | +69.05 | +1.61 |
| Trent Ltd. | A | 4245.00 | 4131.10 | +113.90 | +2.76 |
| UltraTech Cement Ltd. | A | 11950.00 | 11964.45 | -14.45 | -0.12 |
| Union Bank of India | A | 165.25 | 163.80 | +1.45 | +0.89 |
| United Spirits Ltd. | A | 1277.25 | 1317.45 | -40.20 | -3.05 |
| Varun Beverages Ltd. | A | 504.20 | 511.70 | -7.50 | -1.47 |
| Vedanta Ltd. | A | 312.10 | 303.90 | +8.20 | +2.70 |
| Wipro Ltd. | A | 198.90 | 199.85 | -0.95 | -0.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback