Loading....
-284.70
-3.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6196.10 | 6336.20 | -140.10 | -2.21 |
| Adani Energy Solutions Ltd. | A | 1005.05 | 1036.75 | -31.70 | -3.06 |
| Adani Enterprises Ltd. | A | 1936.95 | 2007.55 | -70.60 | -3.52 |
| Adani Green Energy Ltd. | A | 854.50 | 890.80 | -36.30 | -4.07 |
| Adani Ports & Special Economic Zone Ltd. | A | 1355.80 | 1402.05 | -46.25 | -3.30 |
| Adani Power Ltd. | A | 151.05 | 154.10 | -3.05 | -1.98 |
| Ambuja Cements Ltd. | A | 420.25 | 441.15 | -20.90 | -4.74 |
| Apollo Hospitals Enterprise Ltd. | A | 7262.35 | 7468.95 | -206.60 | -2.77 |
| Asian Paints Ltd. | A | 2186.55 | 2262.65 | -76.10 | -3.36 |
| Avenue Supermarts Ltd. | A | 3820.25 | 3843.55 | -23.30 | -0.61 |
| Axis Bank Ltd. | A | 1212.60 | 1252.90 | -40.30 | -3.22 |
| Bajaj Auto Ltd. | A | 8889.95 | 9267.15 | -377.20 | -4.07 |
| Bajaj Finance Ltd. | A | 832.00 | 879.70 | -47.70 | -5.42 |
| Bajaj Finserv Ltd. | A | 1712.65 | 1792.80 | -80.15 | -4.47 |
| Bajaj Holdings & Investment Ltd. | A | 9705.00 | 9858.50 | -153.50 | -1.56 |
| Bank of Baroda | A | 274.15 | 283.15 | -9.00 | -3.18 |
| Bharat Electronics Ltd. | A | 430.80 | 442.50 | -11.70 | -2.64 |
| Bharat Petroleum Corporation Ltd. | A | 286.00 | 303.70 | -17.70 | -5.83 |
| Bharti Airtel Ltd. | A | 1829.15 | 1855.40 | -26.25 | -1.41 |
| Bosch Ltd. | A | 30200.00 | 30988.45 | -788.45 | -2.54 |
| Britannia Industries Ltd. | A | 5718.00 | 5884.90 | -166.90 | -2.84 |
| Canara Bank | A | 133.10 | 137.45 | -4.35 | -3.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1464.00 | 1524.90 | -60.90 | -3.99 |
| Cipla Ltd. | A | 1244.85 | 1268.20 | -23.35 | -1.84 |
| Coal India Ltd. | A | 454.30 | 454.95 | -0.65 | -0.14 |
| DLF Ltd. | A | 543.00 | 562.50 | -19.50 | -3.47 |
| Divi's Laboratories Ltd. | A | 6007.00 | 6144.80 | -137.80 | -2.24 |
| Dr. Reddy's Laboratories Ltd. | A | 1275.00 | 1294.25 | -19.25 | -1.49 |
| Eicher Motors Ltd. | A | 6804.70 | 7028.65 | -223.95 | -3.19 |
| Eternal Ltd. | A | 228.90 | 242.60 | -13.70 | -5.65 |
| GAIL (India) Ltd. | A | 144.30 | 151.00 | -6.70 | -4.44 |
| Godrej Consumer Products Ltd. | A | 1026.10 | 1053.15 | -27.05 | -2.57 |
| Grasim Industries Ltd. | A | 2613.05 | 2723.35 | -110.30 | -4.05 |
| HCL Technologies Ltd. | A | 1311.35 | 1357.40 | -46.05 | -3.39 |
| HDFC Bank Ltd. | A | 799.70 | 842.95 | -43.25 | -5.13 |
| HDFC Life Insurance Company Ltd. | A | 633.50 | 643.15 | -9.65 | -1.50 |
| Havells India Ltd. | A | 1296.15 | 1342.65 | -46.50 | -3.46 |
| Hindustan Zinc Ltd. | A | 506.50 | 537.45 | -30.95 | -5.76 |
| Hindalco Industries Ltd. | A | 897.10 | 933.75 | -36.65 | -3.93 |
| Hindustan Aeronautics Ltd. | A | 3801.55 | 3960.95 | -159.40 | -4.02 |
| Hindustan Unilever Ltd. | A | 2085.95 | 2136.15 | -50.20 | -2.35 |
| Hyundai Motor India Ltd. | A | 1951.00 | 1990.35 | -39.35 | -1.98 |
| ICICI Bank Ltd. | A | 1250.80 | 1289.95 | -39.15 | -3.04 |
| ICICI Lombard General Insurance Company Ltd. | A | 1789.70 | 1832.60 | -42.90 | -2.34 |
| IDBI Bank Ltd. | A | 70.15 | 74.95 | -4.80 | -6.40 |
| ITC Ltd. | A | 298.05 | 304.05 | -6.00 | -1.97 |
| Indian Hotels Company Ltd. | A | 613.30 | 637.10 | -23.80 | -3.74 |
| Indian Oil Corporation Ltd. | A | 142.70 | 148.50 | -5.80 | -3.91 |
| Indian Railway Finance Corporation Ltd. | A | 95.05 | 98.25 | -3.20 | -3.26 |
| Infosys Ltd. | A | 1220.65 | 1267.45 | -46.80 | -3.69 |
| InterGlobe Aviation Ltd. | A | 4157.20 | 4360.45 | -203.25 | -4.66 |
| JSW Energy Ltd. | A | 505.00 | 509.00 | -4.00 | -0.79 |
| JSW Steel Ltd. | A | 1131.90 | 1179.45 | -47.55 | -4.03 |
| Jindal Steel Ltd. | A | 1138.00 | 1179.20 | -41.20 | -3.49 |
| Jio Financial Services Ltd. | A | 239.45 | 248.25 | -8.80 | -3.54 |
| Kotak Mahindra Bank Ltd. | A | 367.95 | 375.40 | -7.45 | -1.98 |
| Larsen & Toubro Ltd. | A | 3435.25 | 3605.25 | -170.00 | -4.72 |
| Life Insurance Corporation of India | A | 765.75 | 785.85 | -20.10 | -2.56 |
| LTIMindtree Ltd. | A | 4202.00 | 4302.55 | -100.55 | -2.34 |
| Lodha Developers Ltd. | A | 823.90 | 853.75 | -29.85 | -3.50 |
| Mahindra & Mahindra Ltd. | A | 3045.60 | 3214.50 | -168.90 | -5.25 |
| Mankind Pharma Ltd. | A | 2001.25 | 2102.40 | -101.15 | -4.81 |
| Maruti Suzuki India Ltd. | A | 12600.00 | 13054.65 | -454.65 | -3.48 |
| Max Healthcare Institute Ltd. | A | 956.45 | 979.50 | -23.05 | -2.35 |
| Mazagon Dock Shipbuilders Ltd. | A | 2368.00 | 2456.40 | -88.40 | -3.60 |
| NTPC Ltd. | A | 373.95 | 378.50 | -4.55 | -1.20 |
| Nestle India Ltd. | A | 1191.55 | 1204.35 | -12.80 | -1.06 |
| Oil And Natural Gas Corporation Ltd. | A | 269.10 | 264.85 | +4.25 | +1.60 |
| Pidilite Industries Ltd. | A | 1310.00 | 1383.70 | -73.70 | -5.33 |
| Polycab India Ltd. | A | 7200.00 | 7373.75 | -173.75 | -2.36 |
| Power Finance Corporation Ltd. | A | 411.50 | 431.95 | -20.45 | -4.73 |
| Power Grid Corporation of India Ltd. | A | 297.75 | 298.75 | -1.00 | -0.33 |
| Punjab National Bank | A | 109.45 | 113.10 | -3.65 | -3.23 |
| REC Ltd. | A | 333.55 | 348.25 | -14.70 | -4.22 |
| Reliance Industries Ltd. | A | 1385.35 | 1408.50 | -23.15 | -1.64 |
| State Bank of India | A | 1053.05 | 1069.50 | -16.45 | -1.54 |
| SBI Life Insurance Company Ltd. | A | 1905.45 | 1961.90 | -56.45 | -2.88 |
| Samvardhana Motherson International Ltd. | A | 111.85 | 117.75 | -5.90 | -5.01 |
| Shree Cements Ltd. | A | 23356.85 | 23905.00 | -548.15 | -2.29 |
| Shriram Finance Ltd. | A | 953.00 | 1021.45 | -68.45 | -6.70 |
| Siemens Ltd. | A | 3077.60 | 3218.45 | -140.85 | -4.38 |
| Siemens Energy India Ltd. | B | 2757.00 | 2841.00 | -84.00 | -2.96 |
| Solar Industries India Ltd. | A | 13180.00 | 13702.65 | -522.65 | -3.81 |
| Sun Pharmaceutical Industries Ltd. | A | 1744.35 | 1778.75 | -34.40 | -1.93 |
| TVS Motor Company Ltd. | A | 3478.55 | 3572.00 | -93.45 | -2.62 |
| Tata Consultancy Services Ltd. | A | 2356.55 | 2441.15 | -84.60 | -3.47 |
| Tata Consumer Products Ltd. | A | 1047.45 | 1072.50 | -25.05 | -2.34 |
| Tata Motors Passenger Vehicles Ltd. | A | 309.20 | 324.55 | -15.35 | -4.73 |
| Tata Power Company Ltd. | A | 398.50 | 400.60 | -2.10 | -0.52 |
| Tata Steel Ltd. | A | 190.55 | 195.30 | -4.75 | -2.43 |
| Tech Mahindra Ltd. | A | 1359.55 | 1386.35 | -26.80 | -1.93 |
| Titan Company Ltd. | A | 4035.70 | 4138.70 | -103.00 | -2.49 |
| Torrent Pharmaceuticals Ltd. | A | 4215.00 | 4291.75 | -76.75 | -1.79 |
| Trent Ltd. | A | 3481.60 | 3638.95 | -157.35 | -4.32 |
| UltraTech Cement Ltd. | A | 10874.00 | 11246.60 | -372.60 | -3.31 |
| Union Bank of India | A | 172.80 | 177.85 | -5.05 | -2.84 |
| United Spirits Ltd. | A | 1297.30 | 1320.10 | -22.80 | -1.73 |
| Varun Beverages Ltd. | A | 404.70 | 415.15 | -10.45 | -2.52 |
| Vedanta Ltd. | A | 665.15 | 679.25 | -14.10 | -2.08 |
| Wipro Ltd. | A | 188.55 | 194.40 | -5.85 | -3.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback