Loading....
-74.09
-0.78%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5085.00 | 5041.30 | +43.70 | +0.87 |
| Adani Energy Solutions Ltd. | A | 961.05 | 993.90 | -32.85 | -3.31 |
| Adani Enterprises Ltd. | A | 2153.20 | 2215.00 | -61.80 | -2.79 |
| Adani Green Energy Ltd. | A | 946.70 | 988.80 | -42.10 | -4.26 |
| Adani Ports & Special Economic Zone Ltd. | A | 1435.75 | 1464.70 | -28.95 | -1.98 |
| Adani Power Ltd. | A | 141.85 | 142.95 | -1.10 | -0.77 |
| Adani Total Gas Ltd. | A | 557.00 | 564.35 | -7.35 | -1.30 |
| Ambuja Cements Ltd. | A | 537.10 | 546.95 | -9.85 | -1.80 |
| Apollo Hospitals Enterprise Ltd. | A | 7262.50 | 7362.30 | -99.80 | -1.36 |
| Asian Paints Ltd. | A | 2824.50 | 2786.70 | +37.80 | +1.36 |
| Avenue Supermarts Ltd. | A | 3805.10 | 3788.90 | +16.20 | +0.43 |
| Axis Bank Ltd. | A | 1272.00 | 1286.85 | -14.85 | -1.15 |
| Bajaj Auto Ltd. | A | 9557.40 | 9760.90 | -203.50 | -2.08 |
| Bajaj Finance Ltd. | A | 960.55 | 971.80 | -11.25 | -1.16 |
| Bajaj Finserv Ltd. | A | 1992.30 | 2008.75 | -16.45 | -0.82 |
| Bajaj Holdings & Investment Ltd. | A | 11038.30 | 11209.05 | -170.75 | -1.52 |
| Bank of Baroda | A | 300.45 | 299.75 | +0.70 | +0.23 |
| Bharat Electronics Ltd. | A | 418.85 | 415.65 | +3.20 | +0.77 |
| Bharat Petroleum Corporation Ltd. | A | 354.30 | 354.60 | -0.30 | -0.08 |
| Bharti Airtel Ltd. | A | 2027.30 | 2066.30 | -39.00 | -1.89 |
| Bosch Ltd. | A | 37960.00 | 38654.40 | -694.40 | -1.80 |
| Britannia Industries Ltd. | A | 5990.00 | 6032.85 | -42.85 | -0.71 |
| Canara Bank | A | 150.50 | 150.45 | +0.05 | +0.03 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1718.90 | 1755.40 | -36.50 | -2.08 |
| Cipla Ltd. | A | 1466.85 | 1460.60 | +6.25 | +0.43 |
| Coal India Ltd. | A | 418.45 | 425.15 | -6.70 | -1.58 |
| DLF Ltd. | A | 671.30 | 692.30 | -21.00 | -3.03 |
| Divi's Laboratories Ltd. | A | 6614.40 | 6596.30 | +18.10 | +0.27 |
| Dr. Reddy's Laboratories Ltd. | A | 1209.45 | 1207.50 | +1.95 | +0.16 |
| Eicher Motors Ltd. | A | 7505.20 | 7549.15 | -43.95 | -0.58 |
| Eternal Ltd. | A | 284.40 | 283.50 | +0.90 | +0.32 |
| GAIL (India) Ltd. | A | 164.20 | 163.45 | +0.75 | +0.46 |
| Godrej Consumer Products Ltd. | A | 1227.25 | 1241.95 | -14.70 | -1.18 |
| Grasim Industries Ltd. | A | 2774.45 | 2791.35 | -16.90 | -0.61 |
| HCL Technologies Ltd. | A | 1662.30 | 1648.20 | +14.10 | +0.86 |
| HDFC Bank Ltd. | A | 938.70 | 946.60 | -7.90 | -0.83 |
| HDFC Life Insurance Company Ltd. | A | 750.05 | 758.20 | -8.15 | -1.07 |
| Havells India Ltd. | A | 1478.10 | 1485.15 | -7.05 | -0.47 |
| Hero MotoCorp Ltd. | A | 5773.45 | 5853.05 | -79.60 | -1.36 |
| Hindustan Zinc Ltd. | A | 606.95 | 590.45 | +16.50 | +2.79 |
| Hindalco Industries Ltd. | A | 901.55 | 903.45 | -1.90 | -0.21 |
| Hindustan Aeronautics Ltd. | A | 4463.30 | 4478.65 | -15.35 | -0.34 |
| Hindustan Unilever Ltd. | A | 2373.75 | 2386.50 | -12.75 | -0.53 |
| ICICI Bank Ltd. | A | 1403.55 | 1435.35 | -31.80 | -2.22 |
| ICICI Lombard General Insurance Company Ltd. | A | 1896.00 | 1909.25 | -13.25 | -0.69 |
| IDBI Bank Ltd. | A | 103.45 | 104.55 | -1.10 | -1.05 |
| ITC Ltd. | A | 337.10 | 340.90 | -3.80 | -1.11 |
| Indian Oil Corporation Ltd. | A | 157.60 | 156.55 | +1.05 | +0.67 |
| Indian Railway Finance Corporation Ltd. | A | 121.30 | 124.30 | -3.00 | -2.41 |
| IndusInd Bank Ltd. | A | 880.65 | 883.10 | -2.45 | -0.28 |
| Infosys Ltd. | A | 1615.00 | 1613.15 | +1.85 | +0.11 |
| InterGlobe Aviation Ltd. | A | 4839.20 | 4904.35 | -65.15 | -1.33 |
| JSW Energy Ltd. | A | 490.45 | 499.90 | -9.45 | -1.89 |
| JSW Steel Ltd. | A | 1159.35 | 1155.35 | +4.00 | +0.35 |
| Jindal Steel Ltd. | A | 1012.00 | 1014.25 | -2.25 | -0.22 |
| Jio Financial Services Ltd. | A | 287.25 | 293.40 | -6.15 | -2.10 |
| Kotak Mahindra Bank Ltd. | A | 2126.75 | 2132.95 | -6.20 | -0.29 |
| Larsen & Toubro Ltd. | A | 4026.75 | 4028.00 | -1.25 | -0.03 |
| Life Insurance Corporation of India | A | 828.35 | 837.85 | -9.50 | -1.13 |
| LTIMindtree Ltd. | A | 6033.50 | 6015.15 | +18.35 | +0.31 |
| Lodha Developers Ltd. | A | 1065.75 | 1088.80 | -23.05 | -2.12 |
| Mahindra & Mahindra Ltd. | A | 3677.05 | 3724.15 | -47.10 | -1.26 |
| Mankind Pharma Ltd. | A | 2203.40 | 2256.70 | -53.30 | -2.36 |
| Maruti Suzuki India Ltd. | A | 16507.05 | 16663.80 | -156.75 | -0.94 |
| Mazagon Dock Shipbuilders Ltd. | A | 2503.20 | 2479.80 | +23.40 | +0.94 |
| NTPC Ltd. | A | 336.05 | 344.10 | -8.05 | -2.34 |
| Nestle India Ltd. | A | 1300.55 | 1306.70 | -6.15 | -0.47 |
| Oil And Natural Gas Corporation Ltd. | A | 234.10 | 231.45 | +2.65 | +1.14 |
| Pidilite Industries Ltd. | A | 1487.80 | 1500.45 | -12.65 | -0.84 |
| Polycab India Ltd. | A | 7670.00 | 7754.85 | -84.85 | -1.09 |
| Power Finance Corporation Ltd. | A | 359.20 | 365.40 | -6.20 | -1.70 |
| Power Grid Corporation of India Ltd. | A | 258.55 | 259.50 | -0.95 | -0.37 |
| Punjab National Bank | A | 122.95 | 122.80 | +0.15 | +0.12 |
| REC Ltd. | A | 363.60 | 371.65 | -8.05 | -2.17 |
| Reliance Industries Ltd. | A | 1475.30 | 1470.30 | +5.00 | +0.34 |
| State Bank of India | A | 1000.00 | 997.85 | +2.15 | +0.22 |
| SBI Life Insurance Company Ltd. | A | 2067.10 | 2083.05 | -15.95 | -0.77 |
| Samvardhana Motherson International Ltd. | A | 115.65 | 118.15 | -2.50 | -2.12 |
| Shree Cements Ltd. | A | 26990.80 | 26837.85 | +152.95 | +0.57 |
| Shriram Finance Ltd. | A | 975.05 | 992.80 | -17.75 | -1.79 |
| Siemens Energy India Ltd. | B | 2406.55 | 2528.95 | -122.40 | -4.84 |
| Siemens Ltd. | A | 3049.15 | 3009.90 | +39.25 | +1.30 |
| Solar Industries India Ltd. | A | 13194.85 | 13456.20 | -261.35 | -1.94 |
| Sun Pharmaceutical Industries Ltd. | A | 1736.85 | 1761.45 | -24.60 | -1.40 |
| TVS Motor Company Ltd. | A | 3773.70 | 3798.85 | -25.15 | -0.66 |
| Tata Consultancy Services Ltd. | A | 3208.00 | 3204.30 | +3.70 | +0.12 |
| Tata Consumer Products Ltd. | A | 1175.50 | 1197.65 | -22.15 | -1.85 |
| Tata Motors Passenger Vehicles Ltd. | A | 354.30 | 359.40 | -5.10 | -1.42 |
| Tata Power Company Ltd. | A | 364.85 | 374.20 | -9.35 | -2.50 |
| Tata Steel Ltd. | A | 178.30 | 180.20 | -1.90 | -1.05 |
| Tech Mahindra Ltd. | A | 1580.70 | 1577.55 | +3.15 | +0.20 |
| Titan Company Ltd. | A | 4198.40 | 4247.20 | -48.80 | -1.15 |
| Torrent Pharmaceuticals Ltd. | A | 3960.00 | 4025.10 | -65.10 | -1.62 |
| Trent Ltd. | A | 3975.80 | 3988.75 | -12.95 | -0.32 |
| UltraTech Cement Ltd. | A | 11951.85 | 12059.00 | -107.15 | -0.89 |
| Union Bank of India | A | 162.75 | 161.30 | +1.45 | +0.90 |
| United Spirits Ltd. | A | 1329.80 | 1348.95 | -19.15 | -1.42 |
| Varun Beverages Ltd. | A | 488.00 | 500.75 | -12.75 | -2.55 |
| Vedanta Ltd. | A | 609.90 | 603.55 | +6.35 | +1.05 |
| Wipro Ltd. | A | 261.90 | 262.25 | -0.35 | -0.13 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback