Loading....
-55.10
-0.65%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6140.00 | 6460.00 | -320.00 | -4.95 |
| Adani Energy Solutions Ltd. | A | 1219.85 | 1293.00 | -73.15 | -5.66 |
| Adani Enterprises Ltd. | A | 2488.00 | 2542.00 | -54.00 | -2.12 |
| Adani Green Energy Ltd. | A | 1185.00 | 1248.00 | -63.00 | -5.05 |
| Adani Ports & Special Economic Zone Ltd. | A | 1703.00 | 1756.20 | -53.20 | -3.03 |
| Adani Power Ltd. | A | 182.00 | 184.95 | -2.95 | -1.60 |
| Ambuja Cements Ltd. | A | 358.00 | 355.55 | +2.45 | +0.69 |
| Apollo Hospitals Enterprise Ltd. | A | 7731.95 | 7590.00 | +141.95 | +1.87 |
| Asian Paints Ltd. | A | 2305.00 | 2291.55 | +13.45 | +0.59 |
| Avenue Supermarts Ltd. | A | 3166.00 | 3166.20 | -0.20 | -0.01 |
| Axis Bank Ltd. | A | 1214.05 | 1208.20 | +5.85 | +0.48 |
| Bajaj Auto Ltd. | A | 10080.00 | 10132.45 | -52.45 | -0.52 |
| Bajaj Finance Ltd. | A | 927.00 | 939.95 | -12.95 | -1.38 |
| Bajaj Finserv Ltd. | A | 1656.00 | 1685.00 | -29.00 | -1.72 |
| Bajaj Holdings & Investment Ltd. | A | 11175.00 | 11245.40 | -70.40 | -0.63 |
| Bank of Baroda | A | 231.00 | 235.45 | -4.45 | -1.89 |
| Bharat Electronics Ltd. | A | 360.10 | 367.00 | -6.90 | -1.88 |
| Bharat Petroleum Corporation Ltd. | A | 281.25 | 286.50 | -5.25 | -1.83 |
| Bharti Airtel Ltd. | A | 1890.00 | 1899.95 | -9.95 | -0.52 |
| Bosch Ltd. | A | 44045.85 | 44342.95 | -297.10 | -0.67 |
| Britannia Industries Ltd. | A | 4547.80 | 4640.00 | -92.20 | -1.99 |
| Canara Bank | A | 116.40 | 120.45 | -4.05 | -3.36 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1464.15 | 1533.40 | -69.25 | -4.52 |
| Cipla Ltd. | A | 1337.00 | 1329.90 | +7.10 | +0.53 |
| Coal India Ltd. | A | 397.75 | 402.10 | -4.35 | -1.08 |
| Cummins India Ltd. | A | 4338.90 | 4428.00 | -89.10 | -2.01 |
| DLF Ltd. | A | 653.55 | 664.60 | -11.05 | -1.66 |
| Divi's Laboratories Ltd. | A | 8984.00 | 9118.75 | -134.75 | -1.48 |
| Dr. Reddy's Laboratories Ltd. | A | 1224.50 | 1239.00 | -14.50 | -1.17 |
| Eicher Motors Ltd. | A | 7050.00 | 7117.00 | -67.00 | -0.94 |
| Eternal Ltd. | A | 317.00 | 304.90 | +12.10 | +3.97 |
| GAIL (India) Ltd. | A | 163.30 | 167.90 | -4.60 | -2.74 |
| Godrej Consumer Products Ltd. | A | 851.50 | 860.70 | -9.20 | -1.07 |
| Grasim Industries Ltd. | A | 2898.00 | 2875.80 | +22.20 | +0.77 |
| HCL Technologies Ltd. | A | 1424.00 | 1426.00 | -2.00 | -0.14 |
| HDFC Bank Ltd. | A | 692.10 | 693.30 | -1.20 | -0.17 |
| HDFC Life Insurance Company Ltd. | A | 523.50 | 525.90 | -2.40 | -0.46 |
| Hindustan Zinc Ltd. | A | 497.00 | 516.25 | -19.25 | -3.73 |
| Hindalco Industries Ltd. | A | 860.50 | 888.00 | -27.50 | -3.10 |
| Hindustan Aeronautics Ltd. | A | 4718.05 | 4875.00 | -156.95 | -3.22 |
| Hindustan Unilever Ltd. | A | 1820.00 | 1834.00 | -14.00 | -0.76 |
| Hyundai Motor India Ltd. | A | 1850.00 | 1895.00 | -45.00 | -2.37 |
| ICICI Bank Ltd. | A | 1395.00 | 1394.80 | +0.20 | +0.01 |
| ICICI Lombard General Insurance Company Ltd. | A | 1621.00 | 1633.65 | -12.65 | -0.77 |
| ICICI Prudential Asset Management Company Ltd. | A | 2655.00 | 2717.80 | -62.80 | -2.31 |
| IDBI Bank Ltd. | A | 76.49 | 79.82 | -3.33 | -4.17 |
| ITC Ltd. | A | 257.20 | 258.25 | -1.05 | -0.41 |
| Indian Hotels Company Ltd. | A | 784.00 | 783.30 | +0.70 | +0.09 |
| Indian Oil Corporation Ltd. | A | 129.00 | 130.50 | -1.50 | -1.15 |
| Indian Railway Finance Corporation Ltd. | A | 74.50 | 77.05 | -2.55 | -3.31 |
| Infosys Ltd. | A | 1154.50 | 1151.00 | +3.50 | +0.30 |
| InterGlobe Aviation Ltd. | A | 4537.00 | 4619.00 | -82.00 | -1.78 |
| JSW Steel Ltd. | A | 1187.00 | 1218.90 | -31.90 | -2.62 |
| Jindal Steel Ltd. | A | 1012.00 | 1029.70 | -17.70 | -1.72 |
| Jio Financial Services Ltd. | A | 205.00 | 211.00 | -6.00 | -2.84 |
| Kotak Mahindra Bank Ltd. | A | 430.10 | 437.55 | -7.45 | -1.70 |
| Larsen & Toubro Ltd. | A | 3645.00 | 3600.00 | +45.00 | +1.25 |
| Life Insurance Corporation of India | A | 380.35 | 386.90 | -6.55 | -1.69 |
| LTM Ltd. | A | 4136.90 | 4274.00 | -137.10 | -3.21 |
| Lodha Developers Ltd. | A | 963.00 | 1005.65 | -42.65 | -4.24 |
| Mahindra & Mahindra Ltd. | A | 2848.00 | 2854.50 | -6.50 | -0.23 |
| Maruti Suzuki India Ltd. | A | 11258.95 | 11198.00 | +60.95 | +0.54 |
| Max Healthcare Institute Ltd. | A | 817.00 | 813.40 | +3.60 | +0.44 |
| Mazagon Dock Shipbuilders Ltd. | A | 1862.00 | 1926.00 | -64.00 | -3.32 |
| Muthoot Finance Ltd. | A | 2366.00 | 2415.00 | -49.00 | -2.03 |
| NTPC Ltd. | A | 298.00 | 301.85 | -3.85 | -1.28 |
| Nestle India Ltd. | A | 1173.45 | 1190.00 | -16.55 | -1.39 |
| Oil And Natural Gas Corporation Ltd. | A | 226.00 | 224.85 | +1.15 | +0.51 |
| Pidilite Industries Ltd. | A | 1514.00 | 1470.00 | +44.00 | +2.99 |
| Polycab India Ltd. | A | 7415.00 | 7650.00 | -235.00 | -3.07 |
| Power Finance Corporation Ltd. | A | 316.00 | 326.00 | -10.00 | -3.07 |
| Power Grid Corporation of India Ltd. | A | 247.20 | 247.60 | -0.40 | -0.16 |
| Punjab National Bank | A | 120.35 | 122.30 | -1.95 | -1.59 |
| Reliance Industries Ltd. | A | 1190.00 | 1176.00 | +14.00 | +1.19 |
| State Bank of India | A | 957.00 | 968.30 | -11.30 | -1.17 |
| SBI Life Insurance Company Ltd. | A | 1645.00 | 1658.00 | -13.00 | -0.78 |
| Samvardhana Motherson International Ltd. | A | 151.00 | 154.90 | -3.90 | -2.52 |
| Shree Cements Ltd. | A | 22760.00 | 22311.25 | +448.75 | +2.01 |
| Shriram Finance Ltd. | A | 867.00 | 900.00 | -33.00 | -3.67 |
| Siemens Ltd. | A | 3250.00 | 3372.00 | -122.00 | -3.62 |
| Siemens Energy India Ltd. | A | 2649.00 | 2770.00 | -121.00 | -4.37 |
| Solar Industries India Ltd. | A | 18320.00 | 19041.10 | -721.10 | -3.79 |
| Sun Pharmaceutical Industries Ltd. | A | 1743.00 | 1753.95 | -10.95 | -0.62 |
| TVS Motor Company Ltd. | A | 3977.00 | 3977.90 | -0.90 | -0.02 |
| Tata Capital Ltd. | A | 306.65 | 308.10 | -1.45 | -0.47 |
| Tata Consultancy Services Ltd. | A | 2528.00 | 2503.00 | +25.00 | +1.00 |
| Tata Consumer Products Ltd. | A | 960.00 | 963.00 | -3.00 | -0.31 |
| Tata Motors Ltd. | B | 395.70 | 414.05 | -18.35 | -4.43 |
| Tata Motors Passenger Vehicles Ltd. | A | 265.45 | 269.50 | -4.05 | -1.50 |
| Tata Power Company Ltd. | A | 346.00 | 353.50 | -7.50 | -2.12 |
| Tata Steel Ltd. | A | 167.25 | 172.80 | -5.55 | -3.21 |
| Tech Mahindra Ltd. | A | 1789.40 | 1825.00 | -35.60 | -1.95 |
| Titan Company Ltd. | A | 4299.00 | 4360.90 | -61.90 | -1.42 |
| Torrent Pharmaceuticals Ltd. | A | 4482.00 | 4610.15 | -128.15 | -2.78 |
| Trent Ltd. | A | 2715.85 | 2774.90 | -59.05 | -2.13 |
| UltraTech Cement Ltd. | A | 11066.00 | 10975.00 | +91.00 | +0.83 |
| Union Bank of India | A | 178.50 | 182.00 | -3.50 | -1.92 |
| United Spirits Ltd. | A | 1255.60 | 1281.90 | -26.30 | -2.05 |
| Varun Beverages Ltd. | A | 393.30 | 401.80 | -8.50 | -2.12 |
| Wipro Ltd. | A | 189.75 | 190.00 | -0.25 | -0.13 |
