Loading....
39.78
0.43%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7650.00 | 7502.00 | +148.00 | +1.97 |
| Adani Energy Solutions Ltd. | A | 1590.00 | 1543.85 | +46.15 | +2.99 |
| Adani Enterprises Ltd. | A | 3106.50 | 2980.00 | +126.50 | +4.24 |
| Adani Green Energy Ltd. | A | 1324.00 | 1304.00 | +20.00 | +1.53 |
| Adani Ports & Special Economic Zone Ltd. | A | 1695.00 | 1675.00 | +20.00 | +1.19 |
| Adani Power Ltd. | A | 206.30 | 203.40 | +2.90 | +1.43 |
| Ambuja Cements Ltd. | A | 411.20 | 408.05 | +3.15 | +0.77 |
| Apollo Hospitals Enterprise Ltd. | A | 8878.00 | 8700.00 | +178.00 | +2.05 |
| Asian Paints Ltd. | A | 2639.80 | 2631.50 | +8.30 | +0.32 |
| Avenue Supermarts Ltd. | A | 3911.05 | 3938.00 | -26.95 | -0.68 |
| Axis Bank Ltd. | A | 1237.50 | 1235.70 | +1.80 | +0.15 |
| Bajaj Auto Ltd. | A | 11924.00 | 11772.20 | +151.80 | +1.29 |
| Bajaj Finance Ltd. | A | 1081.05 | 1079.40 | +1.65 | +0.15 |
| Bajaj Finserv Ltd. | A | 1996.00 | 2001.85 | -5.85 | -0.29 |
| Bajaj Holdings & Investment Ltd. | A | 11290.00 | 11082.05 | +207.95 | +1.88 |
| Bank of Baroda | A | 242.00 | 241.25 | +0.75 | +0.31 |
| Bharat Electronics Ltd. | A | 411.05 | 408.25 | +2.80 | +0.69 |
| Bharat Petroleum Corporation Ltd. | A | 318.00 | 311.85 | +6.15 | +1.97 |
| Bharti Airtel Ltd. | A | 1942.00 | 1936.55 | +5.45 | +0.28 |
| Bosch Ltd. | A | 48317.55 | 47986.40 | +331.15 | +0.69 |
| Britannia Industries Ltd. | A | 5361.40 | 5306.00 | +55.40 | +1.04 |
| Canara Bank | A | 128.25 | 127.10 | +1.15 | +0.90 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1867.00 | 1858.30 | +8.70 | +0.47 |
| Cipla Ltd. | A | 1420.00 | 1435.00 | -15.00 | -1.05 |
| Coal India Ltd. | A | 403.45 | 406.50 | -3.05 | -0.75 |
| Cummins India Ltd. | A | 5230.00 | 5175.00 | +55.00 | +1.06 |
| DLF Ltd. | A | 682.00 | 684.00 | -2.00 | -0.29 |
| Divi's Laboratories Ltd. | A | 8680.00 | 8500.00 | +180.00 | +2.12 |
| Dr. Reddy's Laboratories Ltd. | A | 1191.00 | 1194.50 | -3.50 | -0.29 |
| Eicher Motors Ltd. | A | 8058.00 | 8055.00 | +3.00 | +0.04 |
| Eternal Ltd. | A | 325.20 | 328.00 | -2.80 | -0.85 |
| GAIL (India) Ltd. | A | 174.35 | 173.10 | +1.25 | +0.72 |
| Godrej Consumer Products Ltd. | A | 920.30 | 926.95 | -6.65 | -0.72 |
| Grasim Industries Ltd. | A | 3280.00 | 3291.50 | -11.50 | -0.35 |
| HCL Technologies Ltd. | A | 1312.00 | 1321.00 | -9.00 | -0.68 |
| HDFC Bank Ltd. | A | 726.60 | 728.50 | -1.90 | -0.26 |
| HDFC Life Insurance Company Ltd. | A | 547.80 | 550.30 | -2.50 | -0.45 |
| Hindustan Zinc Ltd. | A | 591.80 | 604.80 | -13.00 | -2.15 |
| Hindalco Industries Ltd. | A | 1050.00 | 1055.20 | -5.20 | -0.49 |
| Hindustan Aeronautics Ltd. | A | 4890.00 | 4900.00 | -10.00 | -0.20 |
| Hindustan Unilever Ltd. | A | 2024.00 | 2027.00 | -3.00 | -0.15 |
| Hyundai Motor India Ltd. | A | 2226.40 | 2205.00 | +21.40 | +0.97 |
| ICICI Bank Ltd. | A | 1423.00 | 1414.00 | +9.00 | +0.64 |
| ICICI Lombard General Insurance Company Ltd. | A | 1604.40 | 1615.25 | -10.85 | -0.67 |
| ICICI Prudential Asset Management Company Ltd. | A | 3290.10 | 3229.35 | +60.75 | +1.88 |
| IDBI Bank Ltd. | A | 87.65 | 87.93 | -0.28 | -0.32 |
| ITC Ltd. | A | 271.00 | 269.00 | +2.00 | +0.74 |
| Indian Hotels Company Ltd. | A | 730.00 | 727.00 | +3.00 | +0.41 |
| Indian Oil Corporation Ltd. | A | 138.75 | 138.10 | +0.65 | +0.47 |
| Indian Railway Finance Corporation Ltd. | A | 85.31 | 86.00 | -0.69 | -0.80 |
| Infosys Ltd. | A | 1143.00 | 1130.00 | +13.00 | +1.15 |
| InterGlobe Aviation Ltd. | A | 5220.00 | 5115.00 | +105.00 | +2.05 |
| JSW Steel Ltd. | A | 1320.90 | 1323.50 | -2.60 | -0.20 |
| Jindal Steel Ltd. | A | 1153.00 | 1145.00 | +8.00 | +0.70 |
| Jio Financial Services Ltd. | A | 242.65 | 242.65 | +0.00 | +0.00 |
| Kotak Mahindra Bank Ltd. | A | 402.00 | 401.55 | +0.45 | +0.11 |
| Larsen & Toubro Ltd. | A | 4116.40 | 4085.30 | +31.10 | +0.76 |
| Life Insurance Corporation of India | A | 422.10 | 422.45 | -0.35 | -0.08 |
| LTM Ltd. | A | 4518.00 | 4520.90 | -2.90 | -0.06 |
| Lodha Developers Ltd. | A | 1281.00 | 1255.00 | +26.00 | +2.07 |
| Mahindra & Mahindra Ltd. | A | 3438.55 | 3410.00 | +28.55 | +0.84 |
| Maruti Suzuki India Ltd. | A | 13650.00 | 13594.00 | +56.00 | +0.41 |
| Max Healthcare Institute Ltd. | A | 1015.00 | 988.10 | +26.90 | +2.72 |
| Mazagon Dock Shipbuilders Ltd. | A | 2602.00 | 2538.00 | +64.00 | +2.52 |
| Muthoot Finance Ltd. | A | 3212.50 | 3195.00 | +17.50 | +0.55 |
| NTPC Ltd. | A | 339.90 | 339.75 | +0.15 | +0.04 |
| Nestle India Ltd. | A | 1479.00 | 1470.00 | +9.00 | +0.61 |
| Oil And Natural Gas Corporation Ltd. | A | 234.50 | 236.50 | -2.00 | -0.85 |
| Pidilite Industries Ltd. | A | 1658.90 | 1658.00 | +0.90 | +0.05 |
| Polycab India Ltd. | A | 9091.00 | 9059.95 | +31.05 | +0.34 |
| Power Finance Corporation Ltd. | A | 366.40 | 364.00 | +2.40 | +0.66 |
| Power Grid Corporation of India Ltd. | A | 270.00 | 271.45 | -1.45 | -0.53 |
| Punjab National Bank | A | 116.20 | 115.95 | +0.25 | +0.22 |
| Reliance Industries Ltd. | A | 1312.60 | 1307.50 | +5.10 | +0.39 |
| State Bank of India | A | 1047.00 | 1038.00 | +9.00 | +0.87 |
| SBI Life Insurance Company Ltd. | A | 1765.00 | 1763.90 | +1.10 | +0.06 |
| Samvardhana Motherson International Ltd. | A | 165.05 | 167.55 | -2.50 | -1.49 |
| Shree Cements Ltd. | A | 24480.00 | 24085.00 | +395.00 | +1.64 |
| Shriram Finance Ltd. | A | 1138.00 | 1119.50 | +18.50 | +1.65 |
| Siemens Ltd. | A | 4090.00 | 4100.00 | -10.00 | -0.24 |
| Siemens Energy India Ltd. | A | 3393.10 | 3485.60 | -92.50 | -2.65 |
| Solar Industries India Ltd. | A | 19930.00 | 19621.45 | +308.55 | +1.57 |
| Sun Pharmaceutical Industries Ltd. | A | 1917.00 | 1909.90 | +7.10 | +0.37 |
| TVS Motor Company Ltd. | A | 4401.25 | 4365.95 | +35.30 | +0.81 |
| Tata Capital Ltd. | A | 363.40 | 364.35 | -0.95 | -0.26 |
| Tata Consultancy Services Ltd. | A | 2291.00 | 2283.00 | +8.00 | +0.35 |
| Tata Consumer Products Ltd. | A | 1058.10 | 1058.00 | +0.10 | +0.01 |
| Tata Motors Ltd. | B | 474.15 | 472.90 | +1.25 | +0.26 |
| Tata Motors Passenger Vehicles Ltd. | A | 314.00 | 314.00 | +0.00 | +0.00 |
| Tata Power Company Ltd. | A | 370.60 | 372.00 | -1.40 | -0.38 |
| Tata Steel Ltd. | A | 186.40 | 186.00 | +0.40 | +0.22 |
| Tech Mahindra Ltd. | A | 1595.00 | 1583.00 | +12.00 | +0.76 |
| Titan Company Ltd. | A | 5115.00 | 5065.55 | +49.45 | +0.98 |
| Torrent Pharmaceuticals Ltd. | A | 4920.00 | 4860.85 | +59.15 | +1.22 |
| Trent Ltd. | A | 2929.00 | 2897.00 | +32.00 | +1.10 |
| UltraTech Cement Ltd. | A | 11535.00 | 11522.70 | +12.30 | +0.11 |
| Union Bank of India | A | 186.50 | 182.85 | +3.65 | +2.00 |
| United Spirits Ltd. | A | 1545.00 | 1552.00 | -7.00 | -0.45 |
| Varun Beverages Ltd. | A | 438.00 | 427.00 | +11.00 | +2.58 |
| Wipro Ltd. | A | 179.90 | 181.30 | -1.40 | -0.77 |
