e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 100 LargeCap TMC Index
9704.11   59.89    0.62%
Last TradedJan 02, 12:24
Prev Close9644.22

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 5178.70 5175.65 +3.05 +0.06
Adani Energy Solutions Ltd. A 1063.65 1045.70 +17.95 +1.72
Adani Enterprises Ltd. A 2272.50 2257.75 +14.75 +0.65
Adani Green Energy Ltd. A 1036.55 1025.85 +10.70 +1.04
Adani Ports & Special Economic Zone Ltd. A 1489.25 1481.00 +8.25 +0.56
Adani Power Ltd. A 149.25 148.85 +0.40 +0.27
Adani Total Gas Ltd. A 589.55 594.30 -4.75 -0.80
Ambuja Cements Ltd. A 562.45 560.00 +2.45 +0.44
Apollo Hospitals Enterprise Ltd. A 7104.40 7111.50 -7.10 -0.10
Asian Paints Ltd. A 2763.20 2752.10 +11.10 +0.40
Avenue Supermarts Ltd. A 3706.50 3717.65 -11.15 -0.30
Axis Bank Ltd. A 1272.45 1274.30 -1.85 -0.15
Bajaj Auto Ltd. A 9536.00 9560.60 -24.60 -0.26
Bajaj Finance Ltd. A 991.30 972.20 +19.10 +1.96
Bajaj Finserv Ltd. A 2039.55 2037.05 +2.50 +0.12
Bajaj Holdings & Investment Ltd. A 11085.00 11347.25 -262.25 -2.31
Bank of Baroda A 302.90 300.75 +2.15 +0.71
Bharat Electronics Ltd. A 400.90 397.70 +3.20 +0.80
Bharat Petroleum Corporation Ltd. A 380.10 381.40 -1.30 -0.34
Bharti Airtel Ltd. A 2102.60 2110.10 -7.50 -0.36
Bosch Ltd. A 38855.50 36143.70 +2711.80 +7.50
Britannia Industries Ltd. A 5967.00 6000.75 -33.75 -0.56
Canara Bank A 154.65 154.25 +0.40 +0.26
Cholamandalam Investment & Finance Company Ltd. A 1765.05 1723.30 +41.75 +2.42
Cipla Ltd. A 1509.30 1500.10 +9.20 +0.61
Coal India Ltd. A 419.60 400.35 +19.25 +4.81
DLF Ltd. A 699.55 691.70 +7.85 +1.13
Divi's Laboratories Ltd. A 6367.25 6342.60 +24.65 +0.39
Dr. Reddy's Laboratories Ltd. A 1253.00 1253.60 -0.60 -0.05
Eicher Motors Ltd. A 7355.80 7347.70 +8.10 +0.11
Eternal Ltd. A 285.30 283.65 +1.65 +0.58
GAIL (India) Ltd. A 175.10 171.75 +3.35 +1.95
Godrej Consumer Products Ltd. A 1236.75 1243.75 -7.00 -0.56
Grasim Industries Ltd. A 2864.05 2851.65 +12.40 +0.43
HCL Technologies Ltd. A 1637.70 1635.35 +2.35 +0.14
HDFC Bank Ltd. A 998.55 990.75 +7.80 +0.79
HDFC Life Insurance Company Ltd. A 757.10 750.35 +6.75 +0.90
Havells India Ltd. A 1440.30 1416.70 +23.60 +1.67
Hero MotoCorp Ltd. A 5936.90 5844.90 +92.00 +1.57
Hindustan Zinc Ltd. A 621.80 611.80 +10.00 +1.63
Hindalco Industries Ltd. A 915.30 895.00 +20.30 +2.27
Hindustan Aeronautics Ltd. A 4382.55 4395.60 -13.05 -0.30
Hindustan Unilever Ltd. A 2345.10 2323.00 +22.10 +0.95
ICICI Bank Ltd. A 1350.45 1337.55 +12.90 +0.96
ICICI Lombard General Insurance Company Ltd. A 1988.40 1955.55 +32.85 +1.68
IDBI Bank Ltd. A 108.70 103.75 +4.95 +4.77
ITC Ltd. A 350.05 363.95 -13.90 -3.82
Indian Oil Corporation Ltd. A 165.50 165.80 -0.30 -0.18
Indian Railway Finance Corporation Ltd. A 128.60 125.75 +2.85 +2.27
IndusInd Bank Ltd. A 905.60 890.35 +15.25 +1.71
Infosys Ltd. A 1640.00 1629.50 +10.50 +0.64
InterGlobe Aviation Ltd. A 5109.45 5108.95 +0.50 +0.01
JSW Energy Ltd. A 513.20 501.90 +11.30 +2.25
JSW Steel Ltd. A 1176.30 1171.55 +4.75 +0.41
Jindal Steel Ltd. A 1072.25 1067.45 +4.80 +0.45
Jio Financial Services Ltd. A 301.30 295.60 +5.70 +1.93
Kotak Mahindra Bank Ltd. A 2219.35 2218.25 +1.10 +0.05
Larsen & Toubro Ltd. A 4151.00 4139.45 +11.55 +0.28
Life Insurance Corporation of India A 855.60 852.80 +2.80 +0.33
LTIMindtree Ltd. A 6084.75 6110.25 -25.50 -0.42
Lodha Developers Ltd. A 1077.30 1072.80 +4.50 +0.42
Mahindra & Mahindra Ltd. A 3804.35 3761.70 +42.65 +1.13
Mankind Pharma Ltd. A 2196.65 2163.10 +33.55 +1.55
Maruti Suzuki India Ltd. A 16995.00 16715.20 +279.80 +1.67
Mazagon Dock Shipbuilders Ltd. A 2494.65 2477.65 +17.00 +0.69
NTPC Ltd. A 348.10 336.30 +11.80 +3.51
Nestle India Ltd. A 1279.65 1294.75 -15.10 -1.17
Oil And Natural Gas Corporation Ltd. A 240.75 237.90 +2.85 +1.20
Pidilite Industries Ltd. A 1478.90 1469.10 +9.80 +0.67
Polycab India Ltd. A 7771.40 7672.45 +98.95 +1.29
Power Finance Corporation Ltd. A 377.05 363.05 +14.00 +3.86
Power Grid Corporation of India Ltd. A 269.25 266.85 +2.40 +0.90
Punjab National Bank A 125.00 123.95 +1.05 +0.85
REC Ltd. A 383.00 367.60 +15.40 +4.19
Reliance Industries Ltd. A 1588.30 1574.90 +13.40 +0.85
State Bank of India A 990.90 984.70 +6.20 +0.63
SBI Life Insurance Company Ltd. A 2068.75 2040.85 +27.90 +1.37
Samvardhana Motherson International Ltd. A 122.80 122.50 +0.30 +0.24
Shree Cements Ltd. A 26990.00 26841.60 +148.40 +0.55
Shriram Finance Ltd. A 1015.90 1019.70 -3.80 -0.37
Siemens Energy India Ltd. B 2532.65 2539.30 -6.65 -0.26
Siemens Ltd. A 3068.10 3092.05 -23.95 -0.77
Solar Industries India Ltd. A 12264.55 12169.40 +95.15 +0.78
Sun Pharmaceutical Industries Ltd. A 1727.10 1720.40 +6.70 +0.39
TVS Motor Company Ltd. A 3861.70 3792.00 +69.70 +1.84
Tata Consultancy Services Ltd. A 3241.90 3226.80 +15.10 +0.47
Tata Consumer Products Ltd. A 1171.50 1177.15 -5.65 -0.48
Tata Motors Passenger Vehicles Ltd. A 371.00 367.40 +3.60 +0.98
Tata Power Company Ltd. A 390.25 381.80 +8.45 +2.21
Tata Steel Ltd. A 183.30 181.85 +1.45 +0.80
Tech Mahindra Ltd. A 1617.00 1607.05 +9.95 +0.62
Titan Company Ltd. A 4043.15 4048.45 -5.30 -0.13
Torrent Pharmaceuticals Ltd. A 3864.70 3847.75 +16.95 +0.44
Trent Ltd. A 4431.80 4297.80 +134.00 +3.12
UltraTech Cement Ltd. A 11882.45 11896.90 -14.45 -0.12
Union Bank of India A 156.25 153.55 +2.70 +1.76
United Spirits Ltd. A 1385.00 1404.65 -19.65 -1.40
Varun Beverages Ltd. A 495.30 491.55 +3.75 +0.76
Vedanta Ltd. A 612.05 602.20 +9.85 +1.64
Wipro Ltd. A 270.90 267.30 +3.60 +1.35
Showing 1 - 100 of 100    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback