Loading....
46.59
0.55%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6881.50 | 6854.40 | +27.10 | +0.40 |
| Adani Energy Solutions Ltd. | A | 1346.40 | 1325.50 | +20.90 | +1.58 |
| Adani Enterprises Ltd. | A | 2858.00 | 2824.30 | +33.70 | +1.19 |
| Adani Green Energy Ltd. | A | 1279.80 | 1288.00 | -8.20 | -0.64 |
| Adani Ports & Special Economic Zone Ltd. | A | 1775.00 | 1737.95 | +37.05 | +2.13 |
| Adani Power Ltd. | A | 200.70 | 196.95 | +3.75 | +1.90 |
| Ambuja Cements Ltd. | A | 368.00 | 363.00 | +5.00 | +1.38 |
| Apollo Hospitals Enterprise Ltd. | A | 8010.00 | 8116.00 | -106.00 | -1.31 |
| Asian Paints Ltd. | A | 2371.85 | 2406.25 | -34.40 | -1.43 |
| Avenue Supermarts Ltd. | A | 3572.95 | 3809.70 | -236.75 | -6.21 |
| Axis Bank Ltd. | A | 1223.95 | 1214.00 | +9.95 | +0.82 |
| Bajaj Auto Ltd. | A | 10032.50 | 10069.85 | -37.35 | -0.37 |
| Bajaj Finance Ltd. | A | 971.00 | 949.35 | +21.65 | +2.28 |
| Bajaj Finserv Ltd. | A | 1745.00 | 1729.90 | +15.10 | +0.87 |
| Bajaj Holdings & Investment Ltd. | A | 10660.75 | 10537.75 | +123.00 | +1.17 |
| Bank of Baroda | A | 232.35 | 231.75 | +0.60 | +0.26 |
| Bharat Electronics Ltd. | A | 384.10 | 383.50 | +0.60 | +0.16 |
| Bharat Petroleum Corporation Ltd. | A | 296.50 | 301.00 | -4.50 | -1.50 |
| Bharti Airtel Ltd. | A | 1782.50 | 1741.00 | +41.50 | +2.38 |
| Bosch Ltd. | A | 44750.00 | 45599.85 | -849.85 | -1.86 |
| Britannia Industries Ltd. | A | 4780.00 | 4794.85 | -14.85 | -0.31 |
| Canara Bank | A | 118.60 | 118.50 | +0.10 | +0.08 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1608.00 | 1583.00 | +25.00 | +1.58 |
| Cipla Ltd. | A | 1334.00 | 1346.85 | -12.85 | -0.95 |
| Coal India Ltd. | A | 425.00 | 421.50 | +3.50 | +0.83 |
| Cummins India Ltd. | A | 4837.50 | 4859.65 | -22.15 | -0.46 |
| DLF Ltd. | A | 672.00 | 662.60 | +9.40 | +1.42 |
| Divi's Laboratories Ltd. | A | 9212.85 | 9294.40 | -81.55 | -0.88 |
| Dr. Reddy's Laboratories Ltd. | A | 1208.00 | 1200.10 | +7.90 | +0.66 |
| Eicher Motors Ltd. | A | 7059.00 | 6949.85 | +109.15 | +1.57 |
| Eternal Ltd. | A | 321.35 | 313.50 | +7.85 | +2.50 |
| GAIL (India) Ltd. | A | 167.50 | 170.80 | -3.30 | -1.93 |
| Godrej Consumer Products Ltd. | A | 837.30 | 843.00 | -5.70 | -0.68 |
| Grasim Industries Ltd. | A | 2979.10 | 2971.85 | +7.25 | +0.24 |
| HCL Technologies Ltd. | A | 1200.00 | 1246.00 | -46.00 | -3.69 |
| HDFC Bank Ltd. | A | 705.00 | 719.35 | -14.35 | -1.99 |
| HDFC Life Insurance Company Ltd. | A | 530.95 | 532.65 | -1.70 | -0.32 |
| Hindustan Zinc Ltd. | A | 561.60 | 556.85 | +4.75 | +0.85 |
| Hindalco Industries Ltd. | A | 940.00 | 944.40 | -4.40 | -0.47 |
| Hindustan Aeronautics Ltd. | A | 4670.40 | 4614.95 | +55.45 | +1.20 |
| Hindustan Unilever Ltd. | A | 1840.00 | 1841.00 | -1.00 | -0.05 |
| Hyundai Motor India Ltd. | A | 1996.00 | 2025.00 | -29.00 | -1.43 |
| ICICI Bank Ltd. | A | 1333.00 | 1305.50 | +27.50 | +2.11 |
| ICICI Lombard General Insurance Company Ltd. | A | 1589.00 | 1568.70 | +20.30 | +1.29 |
| ICICI Prudential Asset Management Company Ltd. | A | 3058.15 | 3091.40 | -33.25 | -1.08 |
| IDBI Bank Ltd. | A | 86.39 | 86.77 | -0.38 | -0.44 |
| ITC Ltd. | A | 268.55 | 257.00 | +11.55 | +4.49 |
| Indian Hotels Company Ltd. | A | 725.00 | 716.15 | +8.85 | +1.24 |
| Indian Oil Corporation Ltd. | A | 130.70 | 132.00 | -1.30 | -0.98 |
| Indian Railway Finance Corporation Ltd. | A | 76.50 | 77.05 | -0.55 | -0.71 |
| Infosys Ltd. | A | 1019.50 | 1035.00 | -15.50 | -1.50 |
| InterGlobe Aviation Ltd. | A | 4935.00 | 4921.20 | +13.80 | +0.28 |
| JSW Steel Ltd. | A | 1232.35 | 1230.00 | +2.35 | +0.19 |
| Jindal Steel Ltd. | A | 1107.00 | 1099.00 | +8.00 | +0.73 |
| Jio Financial Services Ltd. | A | 212.00 | 212.00 | +0.00 | +0.00 |
| Kotak Mahindra Bank Ltd. | A | 416.30 | 419.80 | -3.50 | -0.83 |
| Larsen & Toubro Ltd. | A | 3740.00 | 3685.50 | +54.50 | +1.48 |
| Life Insurance Corporation of India | A | 388.25 | 392.20 | -3.95 | -1.01 |
| LTM Ltd. | A | 4000.00 | 4017.00 | -17.00 | -0.42 |
| Lodha Developers Ltd. | A | 1124.20 | 1104.75 | +19.45 | +1.76 |
| Mahindra & Mahindra Ltd. | A | 2870.00 | 2851.05 | +18.95 | +0.66 |
| Maruti Suzuki India Ltd. | A | 11522.00 | 11400.00 | +122.00 | +1.07 |
| Max Healthcare Institute Ltd. | A | 916.60 | 944.85 | -28.25 | -2.99 |
| Mazagon Dock Shipbuilders Ltd. | A | 2070.30 | 2068.85 | +1.45 | +0.07 |
| Muthoot Finance Ltd. | A | 2722.00 | 2700.70 | +21.30 | +0.79 |
| NTPC Ltd. | A | 321.30 | 316.70 | +4.60 | +1.45 |
| Nestle India Ltd. | A | 1298.30 | 1303.80 | -5.50 | -0.42 |
| Oil And Natural Gas Corporation Ltd. | A | 225.50 | 222.70 | +2.80 | +1.26 |
| Pidilite Industries Ltd. | A | 1485.00 | 1470.00 | +15.00 | +1.02 |
| Polycab India Ltd. | A | 8080.00 | 7985.00 | +95.00 | +1.19 |
| Power Finance Corporation Ltd. | A | 323.00 | 318.00 | +5.00 | +1.57 |
| Power Grid Corporation of India Ltd. | A | 257.00 | 254.65 | +2.35 | +0.92 |
| Punjab National Bank | A | 112.00 | 109.90 | +2.10 | +1.91 |
| Reliance Industries Ltd. | A | 1186.10 | 1166.00 | +20.10 | +1.72 |
| State Bank of India | A | 959.00 | 954.00 | +5.00 | +0.52 |
| SBI Life Insurance Company Ltd. | A | 1730.00 | 1726.25 | +3.75 | +0.22 |
| Samvardhana Motherson International Ltd. | A | 157.50 | 157.50 | +0.00 | +0.00 |
| Shree Cements Ltd. | A | 21946.15 | 21871.80 | +74.35 | +0.34 |
| Shriram Finance Ltd. | A | 975.00 | 942.80 | +32.20 | +3.42 |
| Siemens Ltd. | A | 3707.40 | 3790.00 | -82.60 | -2.18 |
| Siemens Energy India Ltd. | A | 3335.00 | 3330.00 | +5.00 | +0.15 |
| Solar Industries India Ltd. | A | 19450.00 | 19355.20 | +94.80 | +0.49 |
| Sun Pharmaceutical Industries Ltd. | A | 1782.00 | 1810.00 | -28.00 | -1.55 |
| TVS Motor Company Ltd. | A | 4022.00 | 4021.45 | +0.55 | +0.01 |
| Tata Capital Ltd. | A | 317.70 | 319.45 | -1.75 | -0.55 |
| Tata Consultancy Services Ltd. | A | 2108.35 | 2079.30 | +29.05 | +1.40 |
| Tata Consumer Products Ltd. | A | 954.30 | 949.00 | +5.30 | +0.56 |
| Tata Motors Ltd. | B | 426.00 | 415.30 | +10.70 | +2.58 |
| Tata Motors Passenger Vehicles Ltd. | A | 288.35 | 280.00 | +8.35 | +2.98 |
| Tata Power Company Ltd. | A | 351.00 | 350.00 | +1.00 | +0.29 |
| Tata Steel Ltd. | A | 178.00 | 179.10 | -1.10 | -0.61 |
| Tech Mahindra Ltd. | A | 1538.40 | 1539.00 | -0.60 | -0.04 |
| Titan Company Ltd. | A | 4600.00 | 4535.00 | +65.00 | +1.43 |
| Torrent Pharmaceuticals Ltd. | A | 4755.15 | 4761.95 | -6.80 | -0.14 |
| Trent Ltd. | A | 2575.00 | 2597.40 | -22.40 | -0.86 |
| UltraTech Cement Ltd. | A | 10878.20 | 10799.00 | +79.20 | +0.73 |
| Union Bank of India | A | 168.10 | 168.00 | +0.10 | +0.06 |
| United Spirits Ltd. | A | 1370.05 | 1338.20 | +31.85 | +2.38 |
| Varun Beverages Ltd. | A | 439.30 | 424.30 | +15.00 | +3.54 |
| Wipro Ltd. | A | 162.20 | 159.50 | +2.70 | +1.69 |
