Last updated:
Indiceswise listed companies
Loading....
BSE 100 LargeCap TMC Index
9009.00
-94.48
-1.04%
Last TradedOct 25, 15:59
Prev Close9103.48
Prev Close9103.48
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7525.00 | 7644.75 | -119.75 | -1.57 |
| Adani Energy Solutions Ltd. | A | 920.15 | 975.70 | -55.55 | -5.69 |
| Adani Enterprises Ltd. | A | 2693.70 | 2828.35 | -134.65 | -4.76 |
| Adani Green Energy Ltd. | A | 1643.50 | 1693.15 | -49.65 | -2.93 |
| Adani Ports & Special Economic Zone Ltd. | A | 1316.30 | 1354.10 | -37.80 | -2.79 |
| Adani Power Ltd. | A | 592.35 | 604.60 | -12.25 | -2.03 |
| Adani Total Gas Ltd. | A | 723.75 | 755.25 | -31.50 | -4.17 |
| Ambuja Cements Ltd. | A | 553.35 | 558.85 | -5.50 | -0.98 |
| Apollo Hospitals Enterprise Ltd. | A | 6923.50 | 6959.05 | -35.55 | -0.51 |
| Asian Paints Ltd. | A | 2961.50 | 2971.30 | -9.80 | -0.33 |
| Avenue Supermarts Ltd. | A | 4044.50 | 4059.30 | -14.80 | -0.36 |
| Axis Bank Ltd. | A | 1187.65 | 1167.95 | +19.70 | +1.69 |
| Bajaj Auto Ltd. | A | 10205.80 | 10300.40 | -94.60 | -0.92 |
| Bajaj Finance Ltd. | A | 6907.60 | 7040.60 | -133.00 | -1.89 |
| Bajaj Finserv Ltd. | A | 1717.95 | 1741.70 | -23.75 | -1.36 |
| Bajaj Holdings & Investment Ltd. | A | 10210.10 | 10116.65 | +93.45 | +0.92 |
| Bank of Baroda | A | 239.50 | 245.05 | -5.55 | -2.26 |
| Bharat Electronics Ltd. | A | 272.55 | 271.40 | +1.15 | +0.42 |
| Bharat Petroleum Corporation Ltd. | A | 305.95 | 321.35 | -15.40 | -4.79 |
| Bharti Airtel Ltd. | A | 1671.40 | 1680.20 | -8.80 | -0.52 |
| Bosch Ltd. | A | 35870.00 | 36013.30 | -143.30 | -0.40 |
| Britannia Industries Ltd. | A | 5692.95 | 5614.35 | +78.60 | +1.40 |
| Canara Bank | A | 94.35 | 98.15 | -3.80 | -3.87 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1385.00 | 1387.20 | -2.20 | -0.16 |
| Cipla Ltd. | A | 1488.80 | 1491.85 | -3.05 | -0.20 |
| Coal India Ltd. | A | 461.15 | 477.20 | -16.05 | -3.36 |
| DLF Ltd. | A | 777.80 | 801.40 | -23.60 | -2.94 |
| Dabur India Ltd. | A | 538.50 | 541.25 | -2.75 | -0.51 |
| Divi's Laboratories Ltd. | A | 5780.45 | 5733.70 | +46.75 | +0.82 |
| Dr. Reddy's Laboratories Ltd. | A | 6514.15 | 6582.65 | -68.50 | -1.04 |
| Eicher Motors Ltd. | A | 4596.50 | 4670.00 | -73.50 | -1.57 |
| GAIL (India) Ltd. | A | 206.15 | 210.50 | -4.35 | -2.07 |
| Godrej Consumer Products Ltd. | A | 1293.35 | 1254.50 | +38.85 | +3.10 |
| Grasim Industries Ltd. | A | 2630.55 | 2667.85 | -37.30 | -1.40 |
| HCL Technologies Ltd. | A | 1850.00 | 1844.75 | +5.25 | +0.28 |
| HDFC Asset Management Company Ltd. | A | 4356.35 | 4421.85 | -65.50 | -1.48 |
| HDFC Bank Ltd. | A | 1742.60 | 1750.10 | -7.50 | -0.43 |
| HDFC Life Insurance Company Ltd. | A | 709.60 | 715.05 | -5.45 | -0.76 |
| Havells India Ltd. | A | 1692.00 | 1724.10 | -32.10 | -1.86 |
| Hero MotoCorp Ltd. | A | 4973.55 | 5115.05 | -141.50 | -2.77 |
| Hindustan Zinc Ltd. | A | 509.75 | 539.20 | -29.45 | -5.46 |
| Hindalco Industries Ltd. | A | 679.15 | 690.30 | -11.15 | -1.62 |
| Hindustan Aeronautics Ltd. | A | 4161.95 | 4198.90 | -36.95 | -0.88 |
| Hindustan Unilever Ltd. | A | 2527.55 | 2502.95 | +24.60 | +0.98 |
| ICICI Bank Ltd. | A | 1255.50 | 1252.60 | +2.90 | +0.23 |
| ICICI Lombard General Insurance Company Ltd. | A | 1933.95 | 1955.30 | -21.35 | -1.09 |
| ICICI Prudential Life Insurance Company Ltd. | A | 743.60 | 768.10 | -24.50 | -3.19 |
| IDBI Bank Ltd. | A | 82.59 | 81.35 | +1.24 | +1.52 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 812.45 | 830.05 | -17.60 | -2.12 |
| ITC Ltd. | A | 482.10 | 471.85 | +10.25 | +2.17 |
| Indian Oil Corporation Ltd. | A | 146.35 | 153.25 | -6.90 | -4.50 |
| Indian Overseas Bank | A | 50.28 | 51.64 | -1.36 | -2.63 |
| Indian Railway Finance Corporation Ltd. | A | 134.45 | 139.00 | -4.55 | -3.27 |
| IndusInd Bank Ltd. | A | 1041.55 | 1278.90 | -237.35 | -18.56 |
| Infosys Ltd. | A | 1853.25 | 1864.40 | -11.15 | -0.60 |
| InterGlobe Aviation Ltd. | A | 4383.15 | 4518.75 | -135.60 | -3.00 |
| JSW Steel Ltd. | A | 943.15 | 958.05 | -14.90 | -1.56 |
| Jindal Steel & Power Ltd. | A | 899.45 | 924.35 | -24.90 | -2.69 |
| Jio Financial Services Ltd. | A | 311.30 | 316.10 | -4.80 | -1.52 |
| Kotak Mahindra Bank Ltd. | A | 1771.00 | 1762.80 | +8.20 | +0.47 |
| Larsen & Toubro Ltd. | A | 3327.80 | 3443.10 | -115.30 | -3.35 |
| Life Insurance Corporation of India | A | 903.75 | 912.25 | -8.50 | -0.93 |
| LTIMindtree Ltd. | A | 5888.00 | 5973.80 | -85.80 | -1.44 |
| Macrotech Developers Ltd. | A | 1081.50 | 1065.15 | +16.35 | +1.53 |
| Mahindra & Mahindra Ltd. | A | 2716.95 | 2828.05 | -111.10 | -3.93 |
| Mankind Pharma Ltd. | B | 2452.00 | 2506.95 | -54.95 | -2.19 |
| Maruti Suzuki India Ltd. | A | 11510.60 | 11762.00 | -251.40 | -2.14 |
| NTPC Ltd. | A | 398.85 | 411.75 | -12.90 | -3.13 |
| Nestle India Ltd. | A | 2261.25 | 2260.00 | +1.25 | +0.06 |
| Oil And Natural Gas Corporation Ltd. | A | 263.50 | 269.00 | -5.50 | -2.04 |
| Pidilite Industries Ltd. | A | 3178.30 | 3121.30 | +57.00 | +1.83 |
| Polycab India Ltd. | A | 6466.00 | 6501.20 | -35.20 | -0.54 |
| Power Finance Corporation Ltd. | A | 438.10 | 452.95 | -14.85 | -3.28 |
| Power Grid Corporation of India Ltd. | A | 315.55 | 319.05 | -3.50 | -1.10 |
| Punjab National Bank | A | 95.80 | 98.65 | -2.85 | -2.89 |
| REC Ltd. | A | 509.35 | 521.20 | -11.85 | -2.27 |
| Reliance Industries Ltd. | A | 2655.45 | 2679.95 | -24.50 | -0.91 |
| State Bank of India | A | 780.60 | 794.70 | -14.10 | -1.77 |
| SBI Life Insurance Company Ltd. | A | 1617.10 | 1633.90 | -16.80 | -1.03 |
| SRF Ltd. | A | 2210.70 | 2256.00 | -45.30 | -2.01 |
| Shree Cements Ltd. | A | 24979.95 | 25077.65 | -97.70 | -0.39 |
| Siemens Ltd. | A | 6809.95 | 6851.75 | -41.80 | -0.61 |
| Sun Pharmaceutical Industries Ltd. | A | 1858.85 | 1849.05 | +9.80 | +0.53 |
| TVS Motor Company Ltd. | A | 2450.15 | 2482.40 | -32.25 | -1.30 |
| Tata Consultancy Services Ltd. | A | 4057.90 | 4048.15 | +9.75 | +0.24 |
| Tata Consumer Products Ltd. | A | 975.60 | 996.35 | -20.75 | -2.08 |
| Tata Motors Ltd. | A | 864.35 | 879.75 | -15.40 | -1.75 |
| Tata Power Company Ltd. | A | 422.40 | 437.80 | -15.40 | -3.52 |
| Tata Steel Ltd. | A | 145.80 | 149.00 | -3.20 | -2.15 |
| Tech Mahindra Ltd. | A | 1716.55 | 1734.60 | -18.05 | -1.04 |
| Titan Company Ltd. | A | 3265.55 | 3332.05 | -66.50 | -2.00 |
| Torrent Pharmaceuticals Ltd. | A | 3418.80 | 3317.25 | +101.55 | +3.06 |
| Trent Ltd. | A | 7358.90 | 7495.80 | -136.90 | -1.83 |
| UltraTech Cement Ltd. | A | 11010.00 | 11040.05 | -30.05 | -0.27 |
| Union Bank of India | A | 108.30 | 110.30 | -2.00 | -1.81 |
| United Spirits Ltd. | A | 1482.15 | 1461.25 | +20.90 | +1.43 |
| Varun Beverages Ltd. | A | 611.50 | 609.25 | +2.25 | +0.37 |
| Vedanta Ltd. | A | 455.10 | 468.75 | -13.65 | -2.91 |
| Wipro Ltd. | A | 543.20 | 546.95 | -3.75 | -0.69 |
| Zomato Ltd. | A | 253.85 | 254.30 | -0.45 | -0.18 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback