Loading....
-115.32
-1.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6083.80 | 6123.85 | -40.05 | -0.65 |
| Adani Energy Solutions Ltd. | A | 1008.10 | 1024.20 | -16.10 | -1.57 |
| Adani Enterprises Ltd. | A | 2164.80 | 2214.95 | -50.15 | -2.26 |
| Adani Green Energy Ltd. | A | 948.20 | 965.30 | -17.10 | -1.77 |
| Adani Ports & Special Economic Zone Ltd. | A | 1520.85 | 1550.60 | -29.75 | -1.92 |
| Adani Power Ltd. | A | 140.10 | 141.40 | -1.30 | -0.92 |
| Ambuja Cements Ltd. | A | 500.30 | 512.20 | -11.90 | -2.32 |
| Apollo Hospitals Enterprise Ltd. | A | 7820.25 | 7778.55 | +41.70 | +0.54 |
| Asian Paints Ltd. | A | 2378.00 | 2395.00 | -17.00 | -0.71 |
| Avenue Supermarts Ltd. | A | 3845.50 | 3867.00 | -21.50 | -0.56 |
| Axis Bank Ltd. | A | 1383.85 | 1394.70 | -10.85 | -0.78 |
| Bajaj Auto Ltd. | A | 10008.00 | 10108.80 | -100.80 | -1.00 |
| Bajaj Finance Ltd. | A | 996.50 | 1012.75 | -16.25 | -1.60 |
| Bajaj Finserv Ltd. | A | 1992.70 | 2041.35 | -48.65 | -2.38 |
| Bajaj Holdings & Investment Ltd. | A | 10771.50 | 10956.40 | -184.90 | -1.69 |
| Bank of Baroda | A | 321.85 | 324.50 | -2.65 | -0.82 |
| Bharat Electronics Ltd. | A | 444.45 | 449.00 | -4.55 | -1.01 |
| Bharat Petroleum Corporation Ltd. | A | 383.15 | 385.90 | -2.75 | -0.71 |
| Bharti Airtel Ltd. | A | 1879.75 | 1928.50 | -48.75 | -2.53 |
| Bosch Ltd. | A | 36381.15 | 36732.75 | -351.60 | -0.96 |
| Britannia Industries Ltd. | A | 5994.25 | 6137.35 | -143.10 | -2.33 |
| Canara Bank | A | 157.45 | 158.90 | -1.45 | -0.91 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1728.50 | 1748.30 | -19.80 | -1.13 |
| Cipla Ltd. | A | 1347.65 | 1357.80 | -10.15 | -0.75 |
| Coal India Ltd. | A | 430.70 | 433.65 | -2.95 | -0.68 |
| DLF Ltd. | A | 604.15 | 610.85 | -6.70 | -1.10 |
| Divi's Laboratories Ltd. | A | 6413.50 | 6470.30 | -56.80 | -0.88 |
| Dr. Reddy's Laboratories Ltd. | A | 1287.20 | 1318.90 | -31.70 | -2.40 |
| Eicher Motors Ltd. | A | 8015.70 | 8192.20 | -176.50 | -2.15 |
| Eternal Ltd. | A | 246.45 | 246.40 | +0.05 | +0.02 |
| GAIL (India) Ltd. | A | 169.75 | 169.95 | -0.20 | -0.12 |
| Godrej Consumer Products Ltd. | A | 1219.10 | 1239.35 | -20.25 | -1.63 |
| Grasim Industries Ltd. | A | 2800.90 | 2861.85 | -60.95 | -2.13 |
| HCL Technologies Ltd. | A | 1390.20 | 1373.45 | +16.75 | +1.22 |
| HDFC Bank Ltd. | A | 887.40 | 898.85 | -11.45 | -1.27 |
| HDFC Life Insurance Company Ltd. | A | 715.10 | 734.10 | -19.00 | -2.59 |
| Havells India Ltd. | A | 1393.00 | 1413.15 | -20.15 | -1.43 |
| Hindustan Zinc Ltd. | A | 603.85 | 609.60 | -5.75 | -0.94 |
| Hindalco Industries Ltd. | A | 925.95 | 941.00 | -15.05 | -1.60 |
| Hindustan Aeronautics Ltd. | A | 3914.00 | 4008.55 | -94.55 | -2.36 |
| Hindustan Unilever Ltd. | A | 2338.25 | 2383.65 | -45.40 | -1.90 |
| Hyundai Motor India Ltd. | A | 2173.00 | 2193.35 | -20.35 | -0.93 |
| ICICI Bank Ltd. | A | 1379.00 | 1404.95 | -25.95 | -1.85 |
| ICICI Lombard General Insurance Company Ltd. | A | 1902.95 | 1943.80 | -40.85 | -2.10 |
| IDBI Bank Ltd. | A | 116.09 | 113.61 | +2.48 | +2.18 |
| ITC Ltd. | A | 313.60 | 318.20 | -4.60 | -1.45 |
| Indian Hotels Company Ltd. | A | 669.15 | 681.10 | -11.95 | -1.75 |
| Indian Oil Corporation Ltd. | A | 187.55 | 186.50 | +1.05 | +0.56 |
| Indian Railway Finance Corporation Ltd. | A | 103.55 | 103.25 | +0.30 | +0.29 |
| Infosys Ltd. | A | 1299.95 | 1289.35 | +10.60 | +0.82 |
| InterGlobe Aviation Ltd. | A | 4823.05 | 4937.45 | -114.40 | -2.32 |
| JSW Energy Ltd. | A | 487.35 | 498.50 | -11.15 | -2.24 |
| JSW Steel Ltd. | A | 1271.70 | 1280.60 | -8.90 | -0.69 |
| Jindal Steel Ltd. | A | 1240.05 | 1260.65 | -20.60 | -1.63 |
| Jio Financial Services Ltd. | A | 255.35 | 256.15 | -0.80 | -0.31 |
| Kotak Mahindra Bank Ltd. | A | 416.55 | 424.55 | -8.00 | -1.88 |
| Larsen & Toubro Ltd. | A | 4280.55 | 4285.90 | -5.35 | -0.12 |
| Life Insurance Corporation of India | A | 849.35 | 870.85 | -21.50 | -2.47 |
| LTIMindtree Ltd. | A | 4464.15 | 4504.70 | -40.55 | -0.90 |
| Lodha Developers Ltd. | A | 989.05 | 1011.70 | -22.65 | -2.24 |
| Mahindra & Mahindra Ltd. | A | 3399.90 | 3484.05 | -84.15 | -2.42 |
| Mankind Pharma Ltd. | A | 2260.00 | 2280.05 | -20.05 | -0.88 |
| Maruti Suzuki India Ltd. | A | 14869.55 | 15213.05 | -343.50 | -2.26 |
| Max Healthcare Institute Ltd. | A | 1091.75 | 1110.00 | -18.25 | -1.64 |
| Mazagon Dock Shipbuilders Ltd. | A | 2227.90 | 2251.15 | -23.25 | -1.03 |
| NTPC Ltd. | A | 381.85 | 381.85 | +0.00 | +0.00 |
| Nestle India Ltd. | A | 1291.45 | 1318.10 | -26.65 | -2.02 |
| Oil And Natural Gas Corporation Ltd. | A | 279.90 | 280.15 | -0.25 | -0.09 |
| Pidilite Industries Ltd. | A | 1491.20 | 1516.90 | -25.70 | -1.69 |
| Polycab India Ltd. | A | 8623.80 | 8504.00 | +119.80 | +1.41 |
| Power Finance Corporation Ltd. | A | 412.75 | 420.35 | -7.60 | -1.81 |
| Power Grid Corporation of India Ltd. | A | 298.75 | 303.50 | -4.75 | -1.57 |
| Punjab National Bank | A | 129.30 | 130.45 | -1.15 | -0.88 |
| REC Ltd. | A | 350.10 | 353.85 | -3.75 | -1.06 |
| Reliance Industries Ltd. | A | 1394.30 | 1405.45 | -11.15 | -0.79 |
| State Bank of India | A | 1202.00 | 1209.20 | -7.20 | -0.60 |
| SBI Life Insurance Company Ltd. | A | 2041.65 | 2082.60 | -40.95 | -1.97 |
| Samvardhana Motherson International Ltd. | A | 133.25 | 135.25 | -2.00 | -1.48 |
| Shree Cements Ltd. | A | 26015.00 | 26734.15 | -719.15 | -2.69 |
| Shriram Finance Ltd. | A | 1079.85 | 1104.75 | -24.90 | -2.25 |
| Siemens Ltd. | A | 3430.00 | 3333.10 | +96.90 | +2.91 |
| Siemens Energy India Ltd. | B | 2930.55 | 2922.30 | +8.25 | +0.28 |
| Solar Industries India Ltd. | A | 13499.55 | 13742.05 | -242.50 | -1.76 |
| Sun Pharmaceutical Industries Ltd. | A | 1738.10 | 1784.60 | -46.50 | -2.61 |
| TVS Motor Company Ltd. | A | 3873.45 | 3954.20 | -80.75 | -2.04 |
| Tata Consultancy Services Ltd. | A | 2636.40 | 2647.70 | -11.30 | -0.43 |
| Tata Consumer Products Ltd. | A | 1141.15 | 1159.35 | -18.20 | -1.57 |
| Tata Motors Passenger Vehicles Ltd. | A | 383.15 | 391.65 | -8.50 | -2.17 |
| Tata Power Company Ltd. | A | 377.35 | 380.05 | -2.70 | -0.71 |
| Tata Steel Ltd. | A | 212.35 | 215.50 | -3.15 | -1.46 |
| Tech Mahindra Ltd. | A | 1357.25 | 1361.80 | -4.55 | -0.33 |
| Titan Company Ltd. | A | 4325.60 | 4341.25 | -15.65 | -0.36 |
| Torrent Pharmaceuticals Ltd. | A | 4337.50 | 4400.20 | -62.70 | -1.42 |
| Trent Ltd. | A | 3900.15 | 3857.75 | +42.40 | +1.10 |
| UltraTech Cement Ltd. | A | 12673.75 | 12934.10 | -260.35 | -2.01 |
| Union Bank of India | A | 202.30 | 201.55 | +0.75 | +0.37 |
| United Spirits Ltd. | A | 1385.20 | 1389.40 | -4.20 | -0.30 |
| Varun Beverages Ltd. | A | 450.55 | 460.45 | -9.90 | -2.15 |
| Vedanta Ltd. | A | 718.45 | 737.35 | -18.90 | -2.56 |
| Wipro Ltd. | A | 200.90 | 201.00 | -0.10 | -0.05 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback