Loading....
59.89
0.62%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5178.70 | 5175.65 | +3.05 | +0.06 |
| Adani Energy Solutions Ltd. | A | 1063.65 | 1045.70 | +17.95 | +1.72 |
| Adani Enterprises Ltd. | A | 2272.50 | 2257.75 | +14.75 | +0.65 |
| Adani Green Energy Ltd. | A | 1036.55 | 1025.85 | +10.70 | +1.04 |
| Adani Ports & Special Economic Zone Ltd. | A | 1489.25 | 1481.00 | +8.25 | +0.56 |
| Adani Power Ltd. | A | 149.25 | 148.85 | +0.40 | +0.27 |
| Adani Total Gas Ltd. | A | 589.55 | 594.30 | -4.75 | -0.80 |
| Ambuja Cements Ltd. | A | 562.45 | 560.00 | +2.45 | +0.44 |
| Apollo Hospitals Enterprise Ltd. | A | 7104.40 | 7111.50 | -7.10 | -0.10 |
| Asian Paints Ltd. | A | 2763.20 | 2752.10 | +11.10 | +0.40 |
| Avenue Supermarts Ltd. | A | 3706.50 | 3717.65 | -11.15 | -0.30 |
| Axis Bank Ltd. | A | 1272.45 | 1274.30 | -1.85 | -0.15 |
| Bajaj Auto Ltd. | A | 9536.00 | 9560.60 | -24.60 | -0.26 |
| Bajaj Finance Ltd. | A | 991.30 | 972.20 | +19.10 | +1.96 |
| Bajaj Finserv Ltd. | A | 2039.55 | 2037.05 | +2.50 | +0.12 |
| Bajaj Holdings & Investment Ltd. | A | 11085.00 | 11347.25 | -262.25 | -2.31 |
| Bank of Baroda | A | 302.90 | 300.75 | +2.15 | +0.71 |
| Bharat Electronics Ltd. | A | 400.90 | 397.70 | +3.20 | +0.80 |
| Bharat Petroleum Corporation Ltd. | A | 380.10 | 381.40 | -1.30 | -0.34 |
| Bharti Airtel Ltd. | A | 2102.60 | 2110.10 | -7.50 | -0.36 |
| Bosch Ltd. | A | 38855.50 | 36143.70 | +2711.80 | +7.50 |
| Britannia Industries Ltd. | A | 5967.00 | 6000.75 | -33.75 | -0.56 |
| Canara Bank | A | 154.65 | 154.25 | +0.40 | +0.26 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1765.05 | 1723.30 | +41.75 | +2.42 |
| Cipla Ltd. | A | 1509.30 | 1500.10 | +9.20 | +0.61 |
| Coal India Ltd. | A | 419.60 | 400.35 | +19.25 | +4.81 |
| DLF Ltd. | A | 699.55 | 691.70 | +7.85 | +1.13 |
| Divi's Laboratories Ltd. | A | 6367.25 | 6342.60 | +24.65 | +0.39 |
| Dr. Reddy's Laboratories Ltd. | A | 1253.00 | 1253.60 | -0.60 | -0.05 |
| Eicher Motors Ltd. | A | 7355.80 | 7347.70 | +8.10 | +0.11 |
| Eternal Ltd. | A | 285.30 | 283.65 | +1.65 | +0.58 |
| GAIL (India) Ltd. | A | 175.10 | 171.75 | +3.35 | +1.95 |
| Godrej Consumer Products Ltd. | A | 1236.75 | 1243.75 | -7.00 | -0.56 |
| Grasim Industries Ltd. | A | 2864.05 | 2851.65 | +12.40 | +0.43 |
| HCL Technologies Ltd. | A | 1637.70 | 1635.35 | +2.35 | +0.14 |
| HDFC Bank Ltd. | A | 998.55 | 990.75 | +7.80 | +0.79 |
| HDFC Life Insurance Company Ltd. | A | 757.10 | 750.35 | +6.75 | +0.90 |
| Havells India Ltd. | A | 1440.30 | 1416.70 | +23.60 | +1.67 |
| Hero MotoCorp Ltd. | A | 5936.90 | 5844.90 | +92.00 | +1.57 |
| Hindustan Zinc Ltd. | A | 621.80 | 611.80 | +10.00 | +1.63 |
| Hindalco Industries Ltd. | A | 915.30 | 895.00 | +20.30 | +2.27 |
| Hindustan Aeronautics Ltd. | A | 4382.55 | 4395.60 | -13.05 | -0.30 |
| Hindustan Unilever Ltd. | A | 2345.10 | 2323.00 | +22.10 | +0.95 |
| ICICI Bank Ltd. | A | 1350.45 | 1337.55 | +12.90 | +0.96 |
| ICICI Lombard General Insurance Company Ltd. | A | 1988.40 | 1955.55 | +32.85 | +1.68 |
| IDBI Bank Ltd. | A | 108.70 | 103.75 | +4.95 | +4.77 |
| ITC Ltd. | A | 350.05 | 363.95 | -13.90 | -3.82 |
| Indian Oil Corporation Ltd. | A | 165.50 | 165.80 | -0.30 | -0.18 |
| Indian Railway Finance Corporation Ltd. | A | 128.60 | 125.75 | +2.85 | +2.27 |
| IndusInd Bank Ltd. | A | 905.60 | 890.35 | +15.25 | +1.71 |
| Infosys Ltd. | A | 1640.00 | 1629.50 | +10.50 | +0.64 |
| InterGlobe Aviation Ltd. | A | 5109.45 | 5108.95 | +0.50 | +0.01 |
| JSW Energy Ltd. | A | 513.20 | 501.90 | +11.30 | +2.25 |
| JSW Steel Ltd. | A | 1176.30 | 1171.55 | +4.75 | +0.41 |
| Jindal Steel Ltd. | A | 1072.25 | 1067.45 | +4.80 | +0.45 |
| Jio Financial Services Ltd. | A | 301.30 | 295.60 | +5.70 | +1.93 |
| Kotak Mahindra Bank Ltd. | A | 2219.35 | 2218.25 | +1.10 | +0.05 |
| Larsen & Toubro Ltd. | A | 4151.00 | 4139.45 | +11.55 | +0.28 |
| Life Insurance Corporation of India | A | 855.60 | 852.80 | +2.80 | +0.33 |
| LTIMindtree Ltd. | A | 6084.75 | 6110.25 | -25.50 | -0.42 |
| Lodha Developers Ltd. | A | 1077.30 | 1072.80 | +4.50 | +0.42 |
| Mahindra & Mahindra Ltd. | A | 3804.35 | 3761.70 | +42.65 | +1.13 |
| Mankind Pharma Ltd. | A | 2196.65 | 2163.10 | +33.55 | +1.55 |
| Maruti Suzuki India Ltd. | A | 16995.00 | 16715.20 | +279.80 | +1.67 |
| Mazagon Dock Shipbuilders Ltd. | A | 2494.65 | 2477.65 | +17.00 | +0.69 |
| NTPC Ltd. | A | 348.10 | 336.30 | +11.80 | +3.51 |
| Nestle India Ltd. | A | 1279.65 | 1294.75 | -15.10 | -1.17 |
| Oil And Natural Gas Corporation Ltd. | A | 240.75 | 237.90 | +2.85 | +1.20 |
| Pidilite Industries Ltd. | A | 1478.90 | 1469.10 | +9.80 | +0.67 |
| Polycab India Ltd. | A | 7771.40 | 7672.45 | +98.95 | +1.29 |
| Power Finance Corporation Ltd. | A | 377.05 | 363.05 | +14.00 | +3.86 |
| Power Grid Corporation of India Ltd. | A | 269.25 | 266.85 | +2.40 | +0.90 |
| Punjab National Bank | A | 125.00 | 123.95 | +1.05 | +0.85 |
| REC Ltd. | A | 383.00 | 367.60 | +15.40 | +4.19 |
| Reliance Industries Ltd. | A | 1588.30 | 1574.90 | +13.40 | +0.85 |
| State Bank of India | A | 990.90 | 984.70 | +6.20 | +0.63 |
| SBI Life Insurance Company Ltd. | A | 2068.75 | 2040.85 | +27.90 | +1.37 |
| Samvardhana Motherson International Ltd. | A | 122.80 | 122.50 | +0.30 | +0.24 |
| Shree Cements Ltd. | A | 26990.00 | 26841.60 | +148.40 | +0.55 |
| Shriram Finance Ltd. | A | 1015.90 | 1019.70 | -3.80 | -0.37 |
| Siemens Energy India Ltd. | B | 2532.65 | 2539.30 | -6.65 | -0.26 |
| Siemens Ltd. | A | 3068.10 | 3092.05 | -23.95 | -0.77 |
| Solar Industries India Ltd. | A | 12264.55 | 12169.40 | +95.15 | +0.78 |
| Sun Pharmaceutical Industries Ltd. | A | 1727.10 | 1720.40 | +6.70 | +0.39 |
| TVS Motor Company Ltd. | A | 3861.70 | 3792.00 | +69.70 | +1.84 |
| Tata Consultancy Services Ltd. | A | 3241.90 | 3226.80 | +15.10 | +0.47 |
| Tata Consumer Products Ltd. | A | 1171.50 | 1177.15 | -5.65 | -0.48 |
| Tata Motors Passenger Vehicles Ltd. | A | 371.00 | 367.40 | +3.60 | +0.98 |
| Tata Power Company Ltd. | A | 390.25 | 381.80 | +8.45 | +2.21 |
| Tata Steel Ltd. | A | 183.30 | 181.85 | +1.45 | +0.80 |
| Tech Mahindra Ltd. | A | 1617.00 | 1607.05 | +9.95 | +0.62 |
| Titan Company Ltd. | A | 4043.15 | 4048.45 | -5.30 | -0.13 |
| Torrent Pharmaceuticals Ltd. | A | 3864.70 | 3847.75 | +16.95 | +0.44 |
| Trent Ltd. | A | 4431.80 | 4297.80 | +134.00 | +3.12 |
| UltraTech Cement Ltd. | A | 11882.45 | 11896.90 | -14.45 | -0.12 |
| Union Bank of India | A | 156.25 | 153.55 | +2.70 | +1.76 |
| United Spirits Ltd. | A | 1385.00 | 1404.65 | -19.65 | -1.40 |
| Varun Beverages Ltd. | A | 495.30 | 491.55 | +3.75 | +0.76 |
| Vedanta Ltd. | A | 612.05 | 602.20 | +9.85 | +1.64 |
| Wipro Ltd. | A | 270.90 | 267.30 | +3.60 | +1.35 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback