Loading....
20.52
0.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5811.80 | 5769.00 | +42.80 | +0.74 |
| Adani Energy Solutions Ltd. | A | 1012.00 | 1011.65 | +0.35 | +0.03 |
| Adani Enterprises Ltd. | A | 2226.55 | 2236.35 | -9.80 | -0.44 |
| Adani Green Energy Ltd. | A | 968.00 | 967.60 | +0.40 | +0.04 |
| Adani Ports & Special Economic Zone Ltd. | A | 1550.20 | 1570.90 | -20.70 | -1.32 |
| Adani Power Ltd. | A | 152.65 | 153.40 | -0.75 | -0.49 |
| Ambuja Cements Ltd. | A | 529.50 | 533.05 | -3.55 | -0.67 |
| Apollo Hospitals Enterprise Ltd. | A | 7160.50 | 7122.70 | +37.80 | +0.53 |
| Asian Paints Ltd. | A | 2407.80 | 2432.10 | -24.30 | -1.00 |
| Avenue Supermarts Ltd. | A | 3890.90 | 3937.75 | -46.85 | -1.19 |
| Axis Bank Ltd. | A | 1341.55 | 1330.65 | +10.90 | +0.82 |
| Bajaj Auto Ltd. | A | 9516.65 | 9639.00 | -122.35 | -1.27 |
| Bajaj Finance Ltd. | A | 981.65 | 964.70 | +16.95 | +1.76 |
| Bajaj Finserv Ltd. | A | 2020.80 | 2000.50 | +20.30 | +1.01 |
| Bajaj Holdings & Investment Ltd. | A | 10985.65 | 10904.45 | +81.20 | +0.74 |
| Bank of Baroda | A | 289.15 | 290.40 | -1.25 | -0.43 |
| Bharat Electronics Ltd. | A | 429.55 | 432.85 | -3.30 | -0.76 |
| Bharat Petroleum Corporation Ltd. | A | 386.10 | 381.75 | +4.35 | +1.14 |
| Bharti Airtel Ltd. | A | 2038.35 | 1992.05 | +46.30 | +2.32 |
| Bosch Ltd. | A | 36265.00 | 36269.00 | -4.00 | -0.01 |
| Britannia Industries Ltd. | A | 5899.15 | 5863.35 | +35.80 | +0.61 |
| Canara Bank | A | 147.15 | 148.20 | -1.05 | -0.71 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1738.80 | 1721.95 | +16.85 | +0.98 |
| Cipla Ltd. | A | 1324.60 | 1332.70 | -8.10 | -0.61 |
| Coal India Ltd. | A | 432.90 | 431.70 | +1.20 | +0.28 |
| DLF Ltd. | A | 661.80 | 660.95 | +0.85 | +0.13 |
| Divi's Laboratories Ltd. | A | 6027.00 | 6136.45 | -109.45 | -1.78 |
| Dr. Reddy's Laboratories Ltd. | A | 1241.15 | 1245.15 | -4.00 | -0.32 |
| Eicher Motors Ltd. | A | 7144.00 | 7208.45 | -64.45 | -0.89 |
| Eternal Ltd. | A | 283.45 | 286.90 | -3.45 | -1.20 |
| GAIL (India) Ltd. | A | 163.05 | 160.15 | +2.90 | +1.81 |
| Godrej Consumer Products Ltd. | A | 1181.10 | 1169.10 | +12.00 | +1.03 |
| Grasim Industries Ltd. | A | 2842.35 | 2866.35 | -24.00 | -0.84 |
| HCL Technologies Ltd. | A | 1593.30 | 1608.80 | -15.50 | -0.96 |
| HDFC Bank Ltd. | A | 941.20 | 949.50 | -8.30 | -0.87 |
| HDFC Life Insurance Company Ltd. | A | 703.60 | 720.55 | -16.95 | -2.35 |
| Havells India Ltd. | A | 1347.50 | 1350.15 | -2.65 | -0.20 |
| Hindustan Zinc Ltd. | A | 608.95 | 610.75 | -1.80 | -0.29 |
| Hindalco Industries Ltd. | A | 942.45 | 934.90 | +7.55 | +0.81 |
| Hindustan Aeronautics Ltd. | A | 4068.10 | 4034.85 | +33.25 | +0.82 |
| Hindustan Unilever Ltd. | A | 2416.00 | 2354.00 | +62.00 | +2.63 |
| Hyundai Motor India Ltd. | A | 2189.00 | 2163.50 | +25.50 | +1.18 |
| ICICI Bank Ltd. | A | 1406.65 | 1396.20 | +10.45 | +0.75 |
| ICICI Lombard General Insurance Company Ltd. | A | 1862.00 | 1874.75 | -12.75 | -0.68 |
| IDBI Bank Ltd. | A | 106.92 | 102.95 | +3.97 | +3.86 |
| ITC Ltd. | A | 326.05 | 310.25 | +15.80 | +5.09 |
| Indian Hotels Company Ltd. | A | 683.45 | 689.05 | -5.60 | -0.81 |
| Indian Oil Corporation Ltd. | A | 175.10 | 175.75 | -0.65 | -0.37 |
| Indian Railway Finance Corporation Ltd. | A | 114.45 | 114.70 | -0.25 | -0.22 |
| Infosys Ltd. | A | 1506.90 | 1519.80 | -12.90 | -0.85 |
| InterGlobe Aviation Ltd. | A | 4911.70 | 4933.95 | -22.25 | -0.45 |
| JSW Energy Ltd. | A | 473.30 | 473.95 | -0.65 | -0.14 |
| JSW Steel Ltd. | A | 1236.65 | 1239.60 | -2.95 | -0.24 |
| Jindal Steel Ltd. | A | 1184.60 | 1177.45 | +7.15 | +0.61 |
| Jio Financial Services Ltd. | A | 268.05 | 269.95 | -1.90 | -0.70 |
| Kotak Mahindra Bank Ltd. | A | 422.35 | 408.65 | +13.70 | +3.35 |
| Larsen & Toubro Ltd. | A | 4065.10 | 4060.20 | +4.90 | +0.12 |
| Life Insurance Corporation of India | A | 901.50 | 840.45 | +61.05 | +7.26 |
| LTIMindtree Ltd. | A | 5556.50 | 5685.10 | -128.60 | -2.26 |
| Lodha Developers Ltd. | A | 1052.80 | 1049.90 | +2.90 | +0.28 |
| Mahindra & Mahindra Ltd. | A | 3580.00 | 3571.40 | +8.60 | +0.24 |
| Mankind Pharma Ltd. | A | 2055.00 | 2082.55 | -27.55 | -1.32 |
| Maruti Suzuki India Ltd. | A | 14957.70 | 15051.20 | -93.50 | -0.62 |
| Max Healthcare Institute Ltd. | A | 1040.40 | 1040.70 | -0.30 | -0.03 |
| Mazagon Dock Shipbuilders Ltd. | A | 2402.35 | 2397.50 | +4.85 | +0.20 |
| NTPC Ltd. | A | 365.10 | 366.90 | -1.80 | -0.49 |
| Nestle India Ltd. | A | 1301.40 | 1303.45 | -2.05 | -0.16 |
| Oil And Natural Gas Corporation Ltd. | A | 268.70 | 269.10 | -0.40 | -0.15 |
| Pidilite Industries Ltd. | A | 1488.00 | 1469.00 | +19.00 | +1.29 |
| Polycab India Ltd. | A | 7594.50 | 7537.70 | +56.80 | +0.75 |
| Power Finance Corporation Ltd. | A | 419.20 | 415.00 | +4.20 | +1.01 |
| Power Grid Corporation of India Ltd. | A | 292.90 | 289.25 | +3.65 | +1.26 |
| Punjab National Bank | A | 122.80 | 124.05 | -1.25 | -1.01 |
| REC Ltd. | A | 372.50 | 382.10 | -9.60 | -2.51 |
| Reliance Industries Ltd. | A | 1450.85 | 1443.40 | +7.45 | +0.52 |
| State Bank of India | A | 1066.40 | 1073.40 | -7.00 | -0.65 |
| SBI Life Insurance Company Ltd. | A | 1993.10 | 2015.95 | -22.85 | -1.13 |
| Samvardhana Motherson International Ltd. | A | 118.05 | 121.00 | -2.95 | -2.44 |
| Shree Cements Ltd. | A | 27349.45 | 27212.50 | +136.95 | +0.50 |
| Shriram Finance Ltd. | A | 1001.50 | 991.55 | +9.95 | +1.00 |
| Siemens Ltd. | A | 3177.20 | 3299.45 | -122.25 | -3.71 |
| Siemens Energy India Ltd. | B | 2739.75 | 2596.20 | +143.55 | +5.53 |
| Solar Industries India Ltd. | A | 13006.00 | 13380.90 | -374.90 | -2.80 |
| Sun Pharmaceutical Industries Ltd. | A | 1694.00 | 1702.30 | -8.30 | -0.49 |
| TVS Motor Company Ltd. | A | 3762.55 | 3713.55 | +49.00 | +1.32 |
| Tata Consultancy Services Ltd. | A | 2941.45 | 2992.05 | -50.60 | -1.69 |
| Tata Consumer Products Ltd. | A | 1158.85 | 1155.45 | +3.40 | +0.29 |
| Tata Motors Passenger Vehicles Ltd. | A | 369.90 | 374.15 | -4.25 | -1.14 |
| Tata Power Company Ltd. | A | 365.75 | 364.30 | +1.45 | +0.40 |
| Tata Steel Ltd. | A | 197.05 | 197.65 | -0.60 | -0.30 |
| Tech Mahindra Ltd. | A | 1618.30 | 1646.15 | -27.85 | -1.69 |
| Titan Company Ltd. | A | 4135.00 | 4098.15 | +36.85 | +0.90 |
| Torrent Pharmaceuticals Ltd. | A | 3931.65 | 3973.05 | -41.40 | -1.04 |
| Trent Ltd. | A | 4118.90 | 4131.60 | -12.70 | -0.31 |
| UltraTech Cement Ltd. | A | 12700.50 | 12774.35 | -73.85 | -0.58 |
| Union Bank of India | A | 177.90 | 177.85 | +0.05 | +0.03 |
| United Spirits Ltd. | A | 1377.90 | 1358.60 | +19.30 | +1.42 |
| Varun Beverages Ltd. | A | 439.00 | 437.10 | +1.90 | +0.43 |
| Vedanta Ltd. | A | 670.70 | 655.30 | +15.40 | +2.35 |
| Wipro Ltd. | A | 230.70 | 233.35 | -2.65 | -1.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback