Loading....
60.12
0.63%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5209.95 | 5175.80 | +34.15 | +0.66 |
| Adani Energy Solutions Ltd. | A | 995.60 | 988.50 | +7.10 | +0.72 |
| Adani Enterprises Ltd. | A | 2258.40 | 2239.05 | +19.35 | +0.86 |
| Adani Green Energy Ltd. | A | 1023.20 | 1021.50 | +1.70 | +0.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1507.00 | 1496.00 | +11.00 | +0.74 |
| Adani Power Ltd. | A | 142.90 | 141.70 | +1.20 | +0.85 |
| Adani Total Gas Ltd. | A | 570.10 | 568.80 | +1.30 | +0.23 |
| Ambuja Cements Ltd. | A | 540.35 | 539.70 | +0.65 | +0.12 |
| Apollo Hospitals Enterprise Ltd. | A | 7083.35 | 7014.35 | +69.00 | +0.98 |
| Asian Paints Ltd. | A | 2816.15 | 2798.90 | +17.25 | +0.62 |
| Avenue Supermarts Ltd. | A | 3860.00 | 3820.30 | +39.70 | +1.04 |
| Axis Bank Ltd. | A | 1230.30 | 1230.55 | -0.25 | -0.02 |
| Bajaj Auto Ltd. | A | 9152.25 | 9002.65 | +149.60 | +1.66 |
| Bajaj Finance Ltd. | A | 1011.00 | 1008.00 | +3.00 | +0.30 |
| Bajaj Finserv Ltd. | A | 2048.50 | 2043.90 | +4.60 | +0.23 |
| Bajaj Holdings & Investment Ltd. | A | 11182.25 | 11133.85 | +48.40 | +0.43 |
| Bank of Baroda | A | 295.25 | 291.95 | +3.30 | +1.13 |
| Bharat Electronics Ltd. | A | 394.30 | 392.75 | +1.55 | +0.39 |
| Bharat Petroleum Corporation Ltd. | A | 367.50 | 365.95 | +1.55 | +0.42 |
| Bharti Airtel Ltd. | A | 2134.30 | 2096.30 | +38.00 | +1.81 |
| Bosch Ltd. | A | 36083.65 | 36026.95 | +56.70 | +0.16 |
| Britannia Industries Ltd. | A | 6093.75 | 6102.75 | -9.00 | -0.15 |
| Canara Bank | A | 150.05 | 148.55 | +1.50 | +1.01 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1625.30 | 1645.30 | -20.00 | -1.22 |
| Cipla Ltd. | A | 1520.55 | 1517.00 | +3.55 | +0.23 |
| Coal India Ltd. | A | 385.15 | 385.65 | -0.50 | -0.13 |
| DLF Ltd. | A | 693.00 | 690.85 | +2.15 | +0.31 |
| Dabur India Ltd. | A | 494.00 | 494.25 | -0.25 | -0.05 |
| Divi's Laboratories Ltd. | A | 6525.50 | 6478.15 | +47.35 | +0.73 |
| Dr. Reddy's Laboratories Ltd. | A | 1281.00 | 1278.90 | +2.10 | +0.16 |
| Eicher Motors Ltd. | A | 7273.00 | 7217.25 | +55.75 | +0.77 |
| Eternal Ltd. | A | 286.65 | 286.00 | +0.65 | +0.23 |
| GAIL (India) Ltd. | A | 171.00 | 169.85 | +1.15 | +0.68 |
| Godrej Consumer Products Ltd. | A | 1188.05 | 1186.20 | +1.85 | +0.16 |
| Grasim Industries Ltd. | A | 2830.90 | 2814.20 | +16.70 | +0.59 |
| HCL Technologies Ltd. | A | 1663.65 | 1642.50 | +21.15 | +1.29 |
| HDFC Bank Ltd. | A | 988.00 | 985.95 | +2.05 | +0.21 |
| HDFC Life Insurance Company Ltd. | A | 767.05 | 767.30 | -0.25 | -0.03 |
| Havells India Ltd. | A | 1439.15 | 1415.70 | +23.45 | +1.66 |
| Hero MotoCorp Ltd. | A | 5740.65 | 5781.25 | -40.60 | -0.70 |
| Hindustan Zinc Ltd. | A | 603.05 | 588.90 | +14.15 | +2.40 |
| Hindalco Industries Ltd. | A | 868.60 | 851.75 | +16.85 | +1.98 |
| Hindustan Aeronautics Ltd. | A | 4327.80 | 4304.75 | +23.05 | +0.54 |
| Hindustan Unilever Ltd. | A | 2284.60 | 2281.80 | +2.80 | +0.12 |
| ICICI Bank Ltd. | A | 1362.75 | 1354.15 | +8.60 | +0.64 |
| ICICI Lombard General Insurance Company Ltd. | A | 1945.00 | 1952.80 | -7.80 | -0.40 |
| ICICI Prudential Life Insurance Company Ltd. | A | 650.00 | 651.15 | -1.15 | -0.18 |
| IDBI Bank Ltd. | A | 101.45 | 98.15 | +3.30 | +3.36 |
| ITC Ltd. | A | 402.80 | 401.10 | +1.70 | +0.42 |
| Indian Oil Corporation Ltd. | A | 164.30 | 162.55 | +1.75 | +1.08 |
| Indian Overseas Bank | A | 34.38 | 34.01 | +0.37 | +1.09 |
| Indian Railway Finance Corporation Ltd. | A | 117.25 | 113.90 | +3.35 | +2.94 |
| IndusInd Bank Ltd. | A | 846.80 | 844.55 | +2.25 | +0.27 |
| Infosys Ltd. | A | 1674.20 | 1639.60 | +34.60 | +2.11 |
| InterGlobe Aviation Ltd. | A | 5139.85 | 5149.15 | -9.30 | -0.18 |
| JSW Energy Ltd. | A | 476.55 | 478.05 | -1.50 | -0.31 |
| JSW Steel Ltd. | A | 1092.70 | 1079.50 | +13.20 | +1.22 |
| Jindal Steel Ltd. | A | 1004.60 | 992.35 | +12.25 | +1.23 |
| Jio Financial Services Ltd. | A | 299.70 | 296.95 | +2.75 | +0.93 |
| Kotak Mahindra Bank Ltd. | A | 2162.80 | 2159.50 | +3.30 | +0.15 |
| Larsen & Toubro Ltd. | A | 4079.15 | 4074.20 | +4.95 | +0.12 |
| Life Insurance Corporation of India | A | 855.80 | 852.50 | +3.30 | +0.39 |
| LTIMindtree Ltd. | A | 6236.00 | 6196.15 | +39.85 | +0.64 |
| Lodha Developers Ltd. | A | 1097.95 | 1089.45 | +8.50 | +0.78 |
| Mahindra & Mahindra Ltd. | A | 3610.30 | 3602.90 | +7.40 | +0.21 |
| Mankind Pharma Ltd. | A | 2178.80 | 2174.00 | +4.80 | +0.22 |
| Maruti Suzuki India Ltd. | A | 16508.30 | 16425.20 | +83.10 | +0.51 |
| NTPC Ltd. | A | 321.30 | 319.90 | +1.40 | +0.44 |
| Nestle India Ltd. | A | 1243.40 | 1243.45 | -0.05 | -0.00 |
| Oil And Natural Gas Corporation Ltd. | A | 235.00 | 232.65 | +2.35 | +1.01 |
| Pidilite Industries Ltd. | A | 1454.50 | 1459.30 | -4.80 | -0.33 |
| Polycab India Ltd. | A | 7585.00 | 7438.30 | +146.70 | +1.97 |
| Power Finance Corporation Ltd. | A | 342.30 | 338.80 | +3.50 | +1.03 |
| Power Grid Corporation of India Ltd. | A | 263.35 | 263.55 | -0.20 | -0.08 |
| Punjab National Bank | A | 121.05 | 119.75 | +1.30 | +1.09 |
| REC Ltd. | A | 343.15 | 339.05 | +4.10 | +1.21 |
| Reliance Industries Ltd. | A | 1573.00 | 1565.10 | +7.90 | +0.50 |
| State Bank of India | A | 979.25 | 980.15 | -0.90 | -0.09 |
| SBI Life Insurance Company Ltd. | A | 2029.00 | 2027.60 | +1.40 | +0.07 |
| Samvardhana Motherson International Ltd. | A | 121.60 | 121.00 | +0.60 | +0.50 |
| Shree Cements Ltd. | A | 25688.90 | 25600.55 | +88.35 | +0.35 |
| Shriram Finance Ltd. | A | 933.40 | 901.75 | +31.65 | +3.51 |
| Siemens Ltd. | A | 3116.10 | 3112.25 | +3.85 | +0.12 |
| Sun Pharmaceutical Industries Ltd. | A | 1751.20 | 1745.10 | +6.10 | +0.35 |
| TVS Motor Company Ltd. | A | 3732.00 | 3666.70 | +65.30 | +1.78 |
| Tata Consultancy Services Ltd. | A | 3304.95 | 3282.60 | +22.35 | +0.68 |
| Tata Consumer Products Ltd. | A | 1183.30 | 1183.55 | -0.25 | -0.02 |
| Tata Motors Passenger Vehicles Ltd. | A | 358.10 | 352.75 | +5.35 | +1.52 |
| Tata Power Company Ltd. | A | 381.05 | 380.50 | +0.55 | +0.14 |
| Tata Steel Ltd. | A | 170.95 | 168.65 | +2.30 | +1.36 |
| Tech Mahindra Ltd. | A | 1640.70 | 1612.90 | +27.80 | +1.72 |
| Titan Company Ltd. | A | 3941.60 | 3930.30 | +11.30 | +0.29 |
| Torrent Pharmaceuticals Ltd. | A | 3803.95 | 3800.30 | +3.65 | +0.10 |
| Trent Ltd. | A | 4131.00 | 4061.75 | +69.25 | +1.70 |
| UltraTech Cement Ltd. | A | 11446.75 | 11497.15 | -50.40 | -0.44 |
| Union Bank of India | A | 155.10 | 154.05 | +1.05 | +0.68 |
| United Spirits Ltd. | A | 1410.50 | 1406.20 | +4.30 | +0.31 |
| Varun Beverages Ltd. | A | 476.30 | 469.60 | +6.70 | +1.43 |
| Vedanta Ltd. | A | 590.15 | 581.80 | +8.35 | +1.44 |
| Wipro Ltd. | A | 272.00 | 264.35 | +7.65 | +2.89 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback