Loading....
-116.34
-1.20%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5041.30 | 5298.80 | -257.50 | -4.86 |
| Adani Energy Solutions Ltd. | A | 991.00 | 1033.20 | -42.20 | -4.08 |
| Adani Enterprises Ltd. | A | 2215.00 | 2274.50 | -59.50 | -2.62 |
| Adani Green Energy Ltd. | A | 988.80 | 1019.05 | -30.25 | -2.97 |
| Adani Ports & Special Economic Zone Ltd. | A | 1464.65 | 1465.00 | -0.35 | -0.02 |
| Adani Power Ltd. | A | 142.95 | 146.35 | -3.40 | -2.32 |
| Adani Total Gas Ltd. | A | 564.35 | 571.75 | -7.40 | -1.29 |
| Ambuja Cements Ltd. | A | 546.95 | 561.80 | -14.85 | -2.64 |
| Apollo Hospitals Enterprise Ltd. | A | 7347.55 | 7448.45 | -100.90 | -1.35 |
| Asian Paints Ltd. | A | 2794.35 | 2808.95 | -14.60 | -0.52 |
| Avenue Supermarts Ltd. | A | 3788.90 | 3842.90 | -54.00 | -1.41 |
| Axis Bank Ltd. | A | 1286.85 | 1295.85 | -9.00 | -0.69 |
| Bajaj Auto Ltd. | A | 9751.85 | 9793.00 | -41.15 | -0.42 |
| Bajaj Finance Ltd. | A | 971.80 | 969.00 | +2.80 | +0.29 |
| Bajaj Finserv Ltd. | A | 2009.55 | 2032.40 | -22.85 | -1.12 |
| Bajaj Holdings & Investment Ltd. | A | 11209.05 | 11200.90 | +8.15 | +0.07 |
| Bank of Baroda | A | 299.75 | 308.15 | -8.40 | -2.73 |
| Bharat Electronics Ltd. | A | 415.65 | 415.60 | +0.05 | +0.01 |
| Bharat Petroleum Corporation Ltd. | A | 354.60 | 368.05 | -13.45 | -3.65 |
| Bharti Airtel Ltd. | A | 2066.30 | 2084.05 | -17.75 | -0.85 |
| Bosch Ltd. | A | 38599.50 | 39142.75 | -543.25 | -1.39 |
| Britannia Industries Ltd. | A | 6026.00 | 6184.15 | -158.15 | -2.56 |
| Canara Bank | A | 150.45 | 153.00 | -2.55 | -1.67 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1755.60 | 1785.75 | -30.15 | -1.69 |
| Cipla Ltd. | A | 1460.60 | 1467.30 | -6.70 | -0.46 |
| Coal India Ltd. | A | 425.15 | 431.65 | -6.50 | -1.51 |
| DLF Ltd. | A | 692.30 | 703.25 | -10.95 | -1.56 |
| Divi's Laboratories Ltd. | A | 6596.00 | 6642.00 | -46.00 | -0.69 |
| Dr. Reddy's Laboratories Ltd. | A | 1207.00 | 1242.60 | -35.60 | -2.86 |
| Eicher Motors Ltd. | A | 7543.20 | 7584.30 | -41.10 | -0.54 |
| Eternal Ltd. | A | 283.50 | 280.95 | +2.55 | +0.91 |
| GAIL (India) Ltd. | A | 163.45 | 168.50 | -5.05 | -3.00 |
| Godrej Consumer Products Ltd. | A | 1240.65 | 1247.70 | -7.05 | -0.57 |
| Grasim Industries Ltd. | A | 2796.45 | 2837.30 | -40.85 | -1.44 |
| HCL Technologies Ltd. | A | 1648.20 | 1648.45 | -0.25 | -0.02 |
| HDFC Bank Ltd. | A | 946.60 | 949.15 | -2.55 | -0.27 |
| HDFC Life Insurance Company Ltd. | A | 759.95 | 772.00 | -12.05 | -1.56 |
| Havells India Ltd. | A | 1485.15 | 1495.70 | -10.55 | -0.71 |
| Hero MotoCorp Ltd. | A | 5853.05 | 5979.35 | -126.30 | -2.11 |
| Hindustan Zinc Ltd. | A | 590.45 | 629.65 | -39.20 | -6.23 |
| Hindalco Industries Ltd. | A | 903.45 | 938.30 | -34.85 | -3.71 |
| Hindustan Aeronautics Ltd. | A | 4478.65 | 4525.50 | -46.85 | -1.04 |
| Hindustan Unilever Ltd. | A | 2386.50 | 2396.40 | -9.90 | -0.41 |
| ICICI Bank Ltd. | A | 1435.35 | 1428.45 | +6.90 | +0.48 |
| ICICI Lombard General Insurance Company Ltd. | A | 1909.25 | 1968.35 | -59.10 | -3.00 |
| IDBI Bank Ltd. | A | 104.55 | 108.15 | -3.60 | -3.33 |
| ITC Ltd. | A | 340.90 | 341.35 | -0.45 | -0.13 |
| Indian Oil Corporation Ltd. | A | 156.55 | 162.45 | -5.90 | -3.63 |
| Indian Railway Finance Corporation Ltd. | A | 124.30 | 128.05 | -3.75 | -2.93 |
| IndusInd Bank Ltd. | A | 883.10 | 898.20 | -15.10 | -1.68 |
| Infosys Ltd. | A | 1613.70 | 1638.90 | -25.20 | -1.54 |
| InterGlobe Aviation Ltd. | A | 4900.05 | 4949.95 | -49.90 | -1.01 |
| JSW Energy Ltd. | A | 499.65 | 512.40 | -12.75 | -2.49 |
| JSW Steel Ltd. | A | 1156.50 | 1189.70 | -33.20 | -2.79 |
| Jindal Steel Ltd. | A | 1014.25 | 1074.15 | -59.90 | -5.58 |
| Jio Financial Services Ltd. | A | 293.40 | 303.65 | -10.25 | -3.38 |
| Kotak Mahindra Bank Ltd. | A | 2132.95 | 2143.35 | -10.40 | -0.49 |
| Larsen & Toubro Ltd. | A | 4028.00 | 4167.80 | -139.80 | -3.35 |
| Life Insurance Corporation of India | A | 837.85 | 851.95 | -14.10 | -1.66 |
| LTIMindtree Ltd. | A | 6006.00 | 6102.20 | -96.20 | -1.58 |
| Lodha Developers Ltd. | A | 1088.80 | 1110.60 | -21.80 | -1.96 |
| Mahindra & Mahindra Ltd. | A | 3724.15 | 3748.05 | -23.90 | -0.64 |
| Mankind Pharma Ltd. | A | 2251.10 | 2311.60 | -60.50 | -2.62 |
| Maruti Suzuki India Ltd. | A | 16627.60 | 16803.80 | -176.20 | -1.05 |
| Mazagon Dock Shipbuilders Ltd. | A | 2479.80 | 2511.60 | -31.80 | -1.27 |
| NTPC Ltd. | A | 344.10 | 348.90 | -4.80 | -1.38 |
| Nestle India Ltd. | A | 1305.45 | 1314.30 | -8.85 | -0.67 |
| Oil And Natural Gas Corporation Ltd. | A | 231.45 | 239.15 | -7.70 | -3.22 |
| Pidilite Industries Ltd. | A | 1499.80 | 1514.70 | -14.90 | -0.98 |
| Polycab India Ltd. | A | 7754.85 | 7894.80 | -139.95 | -1.77 |
| Power Finance Corporation Ltd. | A | 365.40 | 376.95 | -11.55 | -3.06 |
| Power Grid Corporation of India Ltd. | A | 259.50 | 264.10 | -4.60 | -1.74 |
| Punjab National Bank | A | 122.80 | 125.65 | -2.85 | -2.27 |
| REC Ltd. | A | 371.65 | 385.25 | -13.60 | -3.53 |
| Reliance Industries Ltd. | A | 1470.30 | 1504.10 | -33.80 | -2.25 |
| State Bank of India | A | 997.00 | 1007.10 | -10.10 | -1.00 |
| SBI Life Insurance Company Ltd. | A | 2082.10 | 2070.60 | +11.50 | +0.56 |
| Samvardhana Motherson International Ltd. | A | 117.30 | 119.30 | -2.00 | -1.68 |
| Shree Cements Ltd. | A | 26833.70 | 27307.30 | -473.60 | -1.73 |
| Shriram Finance Ltd. | A | 992.80 | 995.90 | -3.10 | -0.31 |
| Siemens Energy India Ltd. | B | 2528.95 | 2603.55 | -74.60 | -2.87 |
| Siemens Ltd. | A | 3009.90 | 3134.30 | -124.40 | -3.97 |
| Solar Industries India Ltd. | A | 13456.20 | 13347.15 | +109.05 | +0.82 |
| Sun Pharmaceutical Industries Ltd. | A | 1760.00 | 1782.50 | -22.50 | -1.26 |
| TVS Motor Company Ltd. | A | 3796.35 | 3839.50 | -43.15 | -1.12 |
| Tata Consultancy Services Ltd. | A | 3204.30 | 3294.45 | -90.15 | -2.74 |
| Tata Consumer Products Ltd. | A | 1195.55 | 1212.20 | -16.65 | -1.37 |
| Tata Motors Passenger Vehicles Ltd. | A | 359.40 | 363.35 | -3.95 | -1.09 |
| Tata Power Company Ltd. | A | 374.20 | 380.85 | -6.65 | -1.75 |
| Tata Steel Ltd. | A | 180.20 | 183.75 | -3.55 | -1.93 |
| Tech Mahindra Ltd. | A | 1577.90 | 1625.35 | -47.45 | -2.92 |
| Titan Company Ltd. | A | 4247.20 | 4272.90 | -25.70 | -0.60 |
| Torrent Pharmaceuticals Ltd. | A | 4030.00 | 4091.25 | -61.25 | -1.50 |
| Trent Ltd. | A | 3988.75 | 4059.80 | -71.05 | -1.75 |
| UltraTech Cement Ltd. | A | 12046.60 | 12185.45 | -138.85 | -1.14 |
| Union Bank of India | A | 161.30 | 166.30 | -5.00 | -3.01 |
| United Spirits Ltd. | A | 1348.95 | 1377.85 | -28.90 | -2.10 |
| Varun Beverages Ltd. | A | 500.55 | 509.85 | -9.30 | -1.82 |
| Vedanta Ltd. | A | 603.55 | 622.25 | -18.70 | -3.01 |
| Wipro Ltd. | A | 262.25 | 270.65 | -8.40 | -3.10 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback