Loading....
-33.42
-0.37%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6820.00 | 6754.15 | +65.85 | +0.97 |
| Adani Energy Solutions Ltd. | A | 1462.65 | 1404.10 | +58.55 | +4.17 |
| Adani Enterprises Ltd. | A | 2969.35 | 2849.30 | +120.05 | +4.21 |
| Adani Green Energy Ltd. | A | 1457.50 | 1411.15 | +46.35 | +3.28 |
| Adani Ports & Special Economic Zone Ltd. | A | 1810.95 | 1802.95 | +8.00 | +0.44 |
| Adani Power Ltd. | A | 244.55 | 233.50 | +11.05 | +4.73 |
| Ambuja Cements Ltd. | A | 449.80 | 441.85 | +7.95 | +1.80 |
| Apollo Hospitals Enterprise Ltd. | A | 8264.00 | 8404.85 | -140.85 | -1.68 |
| Asian Paints Ltd. | A | 2644.10 | 2656.40 | -12.30 | -0.46 |
| Avenue Supermarts Ltd. | A | 4093.60 | 4094.75 | -1.15 | -0.03 |
| Axis Bank Ltd. | A | 1299.65 | 1311.70 | -12.05 | -0.92 |
| Bajaj Auto Ltd. | A | 10591.20 | 10491.30 | +99.90 | +0.95 |
| Bajaj Finance Ltd. | A | 930.20 | 942.00 | -11.80 | -1.25 |
| Bajaj Finserv Ltd. | A | 1807.00 | 1807.20 | -0.20 | -0.01 |
| Bajaj Holdings & Investment Ltd. | A | 10657.00 | 10615.65 | +41.35 | +0.39 |
| Bank of Baroda | A | 270.50 | 271.65 | -1.15 | -0.42 |
| Bharat Electronics Ltd. | A | 420.05 | 421.75 | -1.70 | -0.40 |
| Bharat Petroleum Corporation Ltd. | A | 304.60 | 308.25 | -3.65 | -1.18 |
| Bharti Airtel Ltd. | A | 1846.65 | 1875.05 | -28.40 | -1.51 |
| Bosch Ltd. | A | 35915.00 | 36321.75 | -406.75 | -1.12 |
| Britannia Industries Ltd. | A | 5344.00 | 5323.50 | +20.50 | +0.39 |
| Canara Bank | A | 133.15 | 133.75 | -0.60 | -0.45 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1566.95 | 1590.30 | -23.35 | -1.47 |
| Cipla Ltd. | A | 1417.05 | 1413.50 | +3.55 | +0.25 |
| Coal India Ltd. | A | 458.25 | 458.00 | +0.25 | +0.05 |
| DLF Ltd. | A | 590.50 | 592.35 | -1.85 | -0.31 |
| Divi's Laboratories Ltd. | A | 6746.70 | 6759.75 | -13.05 | -0.19 |
| Dr. Reddy's Laboratories Ltd. | A | 1329.35 | 1332.10 | -2.75 | -0.21 |
| Eicher Motors Ltd. | A | 7379.75 | 7413.40 | -33.65 | -0.45 |
| Eternal Ltd. | A | 250.20 | 247.75 | +2.45 | +0.99 |
| GAIL (India) Ltd. | A | 167.50 | 168.70 | -1.20 | -0.71 |
| Godrej Consumer Products Ltd. | A | 1034.00 | 1022.40 | +11.60 | +1.13 |
| Grasim Industries Ltd. | A | 3165.85 | 3169.65 | -3.80 | -0.12 |
| HCL Technologies Ltd. | A | 1161.70 | 1166.55 | -4.85 | -0.42 |
| HDFC Bank Ltd. | A | 779.00 | 786.85 | -7.85 | -1.00 |
| HDFC Life Insurance Company Ltd. | A | 618.45 | 619.80 | -1.35 | -0.22 |
| Havells India Ltd. | A | 1200.60 | 1204.10 | -3.50 | -0.29 |
| Hindustan Zinc Ltd. | A | 647.05 | 634.70 | +12.35 | +1.95 |
| Hindalco Industries Ltd. | A | 1104.20 | 1099.25 | +4.95 | +0.45 |
| Hindustan Aeronautics Ltd. | A | 4428.05 | 4426.20 | +1.85 | +0.04 |
| Hindustan Unilever Ltd. | A | 2206.00 | 2197.45 | +8.55 | +0.39 |
| Hyundai Motor India Ltd. | A | 1883.30 | 1886.90 | -3.60 | -0.19 |
| ICICI Bank Ltd. | A | 1279.15 | 1291.60 | -12.45 | -0.96 |
| ICICI Lombard General Insurance Company Ltd. | A | 1862.65 | 1853.75 | +8.90 | +0.48 |
| IDBI Bank Ltd. | A | 72.93 | 73.07 | -0.14 | -0.19 |
| ITC Ltd. | A | 301.80 | 304.00 | -2.20 | -0.72 |
| Indian Hotels Company Ltd. | A | 657.40 | 663.70 | -6.30 | -0.95 |
| Indian Oil Corporation Ltd. | A | 142.45 | 143.90 | -1.45 | -1.01 |
| Indian Railway Finance Corporation Ltd. | A | 99.30 | 100.45 | -1.15 | -1.14 |
| Infosys Ltd. | A | 1167.45 | 1168.65 | -1.20 | -0.10 |
| InterGlobe Aviation Ltd. | A | 4482.80 | 4499.25 | -16.45 | -0.37 |
| JSW Energy Ltd. | A | 575.95 | 557.15 | +18.80 | +3.37 |
| JSW Steel Ltd. | A | 1295.25 | 1288.25 | +7.00 | +0.54 |
| Jindal Steel Ltd. | A | 1225.55 | 1213.20 | +12.35 | +1.02 |
| Jio Financial Services Ltd. | A | 240.70 | 241.80 | -1.10 | -0.45 |
| Kotak Mahindra Bank Ltd. | A | 390.15 | 392.75 | -2.60 | -0.66 |
| Larsen & Toubro Ltd. | A | 4033.35 | 4033.30 | +0.05 | +0.00 |
| Life Insurance Corporation of India | A | 855.15 | 837.20 | +17.95 | +2.14 |
| LTM Ltd. | A | 3982.00 | 3991.80 | -9.80 | -0.25 |
| Lodha Developers Ltd. | A | 905.30 | 904.65 | +0.65 | +0.07 |
| Mahindra & Mahindra Ltd. | A | 3107.35 | 3138.85 | -31.50 | -1.00 |
| Mankind Pharma Ltd. | A | 2418.55 | 2456.80 | -38.25 | -1.56 |
| Maruti Suzuki India Ltd. | A | 13242.70 | 13170.70 | +72.00 | +0.55 |
| Max Healthcare Institute Ltd. | A | 993.00 | 1000.60 | -7.60 | -0.76 |
| Mazagon Dock Shipbuilders Ltd. | A | 2460.10 | 2472.00 | -11.90 | -0.48 |
| NTPC Ltd. | A | 390.45 | 390.05 | +0.40 | +0.10 |
| Nestle India Ltd. | A | 1428.90 | 1413.80 | +15.10 | +1.07 |
| Oil And Natural Gas Corporation Ltd. | A | 287.50 | 284.95 | +2.55 | +0.89 |
| Pidilite Industries Ltd. | A | 1475.00 | 1476.85 | -1.85 | -0.13 |
| Polycab India Ltd. | A | 9641.00 | 9397.05 | +243.95 | +2.60 |
| Power Finance Corporation Ltd. | A | 433.55 | 439.15 | -5.60 | -1.28 |
| Power Grid Corporation of India Ltd. | A | 292.65 | 295.25 | -2.60 | -0.88 |
| Punjab National Bank | A | 105.85 | 106.20 | -0.35 | -0.33 |
| REC Ltd. | A | 338.00 | 342.35 | -4.35 | -1.27 |
| Reliance Industries Ltd. | A | 1356.90 | 1366.85 | -9.95 | -0.73 |
| State Bank of India | A | 968.60 | 969.90 | -1.30 | -0.13 |
| SBI Life Insurance Company Ltd. | A | 1883.70 | 1901.45 | -17.75 | -0.93 |
| Samvardhana Motherson International Ltd. | A | 135.75 | 135.95 | -0.20 | -0.15 |
| Shree Cements Ltd. | A | 25260.00 | 25361.85 | -101.85 | -0.40 |
| Shriram Finance Ltd. | A | 951.65 | 961.85 | -10.20 | -1.06 |
| Siemens Ltd. | A | 3674.70 | 3668.40 | +6.30 | +0.17 |
| Siemens Energy India Ltd. | B | 3464.70 | 3552.45 | -87.75 | -2.47 |
| Solar Industries India Ltd. | A | 18475.40 | 18378.50 | +96.90 | +0.53 |
| Sun Pharmaceutical Industries Ltd. | A | 1841.20 | 1841.30 | -0.10 | -0.01 |
| TVS Motor Company Ltd. | A | 3443.55 | 3470.00 | -26.45 | -0.76 |
| Tata Consultancy Services Ltd. | A | 2276.70 | 2307.75 | -31.05 | -1.35 |
| Tata Consumer Products Ltd. | A | 1195.50 | 1187.25 | +8.25 | +0.69 |
| Tata Motors Ltd. | B | 385.20 | 395.45 | -10.25 | -2.59 |
| Tata Motors Passenger Vehicles Ltd. | A | 385.65 | 373.00 | +12.65 | +3.39 |
| Tata Power Company Ltd. | A | 421.05 | 413.50 | +7.55 | +1.83 |
| Tata Steel Ltd. | A | 210.45 | 210.20 | +0.25 | +0.12 |
| Tech Mahindra Ltd. | A | 1458.65 | 1434.85 | +23.80 | +1.66 |
| Titan Company Ltd. | A | 4110.00 | 4157.35 | -47.35 | -1.14 |
| Torrent Pharmaceuticals Ltd. | A | 4450.00 | 4571.90 | -121.90 | -2.67 |
| Trent Ltd. | A | 4238.00 | 4299.10 | -61.10 | -1.42 |
| UltraTech Cement Ltd. | A | 11637.50 | 11722.85 | -85.35 | -0.73 |
| Union Bank of India | A | 167.55 | 168.95 | -1.40 | -0.83 |
| United Spirits Ltd. | A | 1294.15 | 1285.00 | +9.15 | +0.71 |
| Varun Beverages Ltd. | A | 531.25 | 530.75 | +0.50 | +0.09 |
| Wipro Ltd. | A | 203.85 | 206.80 | -2.95 | -1.43 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback