Loading....
-37.81
-0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7429.70 | 7509.85 | -80.15 | -1.07 |
| Adani Energy Solutions Ltd. | A | 1718.00 | 1722.80 | -4.80 | -0.28 |
| Adani Enterprises Ltd. | A | 3163.50 | 3160.15 | +3.35 | +0.11 |
| Adani Green Energy Ltd. | A | 1513.25 | 1514.25 | -1.00 | -0.07 |
| Adani Ports & Special Economic Zone Ltd. | A | 1839.85 | 1837.20 | +2.65 | +0.14 |
| Adani Power Ltd. | A | 217.85 | 214.45 | +3.40 | +1.59 |
| Ambuja Cements Ltd. | A | 435.80 | 438.70 | -2.90 | -0.66 |
| Apollo Hospitals Enterprise Ltd. | A | 8885.65 | 8821.25 | +64.40 | +0.73 |
| Asian Paints Ltd. | A | 2690.35 | 2689.20 | +1.15 | +0.04 |
| Avenue Supermarts Ltd. | A | 3979.50 | 3949.95 | +29.55 | +0.75 |
| Axis Bank Ltd. | A | 1257.30 | 1328.95 | -71.65 | -5.39 |
| Bajaj Auto Ltd. | A | 10449.50 | 10437.45 | +12.05 | +0.12 |
| Bajaj Finance Ltd. | A | 1044.55 | 1055.70 | -11.15 | -1.06 |
| Bajaj Finserv Ltd. | A | 1855.00 | 1859.85 | -4.85 | -0.26 |
| Bajaj Holdings & Investment Ltd. | A | 10331.25 | 10392.20 | -60.95 | -0.59 |
| Bank of Baroda | A | 252.40 | 246.65 | +5.75 | +2.33 |
| Bharat Electronics Ltd. | A | 407.85 | 409.40 | -1.55 | -0.38 |
| Bharat Petroleum Corporation Ltd. | A | 313.10 | 315.50 | -2.40 | -0.76 |
| Bharti Airtel Ltd. | A | 1933.20 | 1908.75 | +24.45 | +1.28 |
| Bosch Ltd. | A | 40700.00 | 40883.80 | -183.80 | -0.45 |
| Britannia Industries Ltd. | A | 5463.00 | 5410.30 | +52.70 | +0.97 |
| Canara Bank | A | 127.60 | 125.05 | +2.55 | +2.04 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1765.00 | 1806.75 | -41.75 | -2.31 |
| Cipla Ltd. | A | 1455.20 | 1418.40 | +36.80 | +2.59 |
| Coal India Ltd. | A | 430.70 | 427.60 | +3.10 | +0.72 |
| Cummins India Ltd. | A | 5510.00 | 5452.60 | +57.40 | +1.05 |
| DLF Ltd. | A | 658.00 | 668.45 | -10.45 | -1.56 |
| Divi's Laboratories Ltd. | A | 7422.00 | 7258.05 | +163.95 | +2.26 |
| Dr. Reddy's Laboratories Ltd. | A | 1222.00 | 1210.85 | +11.15 | +0.92 |
| Eicher Motors Ltd. | A | 7528.20 | 7565.60 | -37.40 | -0.49 |
| Eternal Ltd. | A | 287.15 | 286.70 | +0.45 | +0.16 |
| GAIL (India) Ltd. | A | 172.60 | 171.25 | +1.35 | +0.79 |
| Godrej Consumer Products Ltd. | A | 1061.00 | 1070.90 | -9.90 | -0.92 |
| Grasim Industries Ltd. | A | 3129.25 | 3111.40 | +17.85 | +0.57 |
| HCL Technologies Ltd. | A | 1213.50 | 1203.85 | +9.65 | +0.80 |
| HDFC Bank Ltd. | A | 779.00 | 819.65 | -40.65 | -4.96 |
| HDFC Life Insurance Company Ltd. | A | 562.80 | 563.55 | -0.75 | -0.13 |
| Hindustan Zinc Ltd. | A | 527.00 | 518.30 | +8.70 | +1.68 |
| Hindalco Industries Ltd. | A | 951.40 | 940.25 | +11.15 | +1.19 |
| Hindustan Aeronautics Ltd. | A | 4477.90 | 4499.30 | -21.40 | -0.48 |
| Hindustan Unilever Ltd. | A | 2140.00 | 2144.10 | -4.10 | -0.19 |
| Hyundai Motor India Ltd. | A | 1980.05 | 1992.25 | -12.20 | -0.61 |
| ICICI Bank Ltd. | A | 1455.00 | 1441.90 | +13.10 | +0.91 |
| ICICI Lombard General Insurance Company Ltd. | A | 1617.35 | 1612.30 | +5.05 | +0.31 |
| ICICI Prudential Asset Management Company Ltd. | A | 3132.95 | 3190.10 | -57.15 | -1.79 |
| IDBI Bank Ltd. | A | 85.87 | 87.02 | -1.15 | -1.32 |
| ITC Ltd. | A | 283.00 | 280.60 | +2.40 | +0.86 |
| Indian Hotels Company Ltd. | A | 725.00 | 728.00 | -3.00 | -0.41 |
| Indian Oil Corporation Ltd. | A | 141.20 | 141.70 | -0.50 | -0.35 |
| Indian Railway Finance Corporation Ltd. | A | 88.31 | 88.39 | -0.08 | -0.09 |
| Infosys Ltd. | A | 1086.00 | 1096.95 | -10.95 | -1.00 |
| InterGlobe Aviation Ltd. | A | 5210.00 | 5248.60 | -38.60 | -0.74 |
| JSW Steel Ltd. | A | 1260.00 | 1238.35 | +21.65 | +1.75 |
| Jindal Steel Ltd. | A | 1032.00 | 1024.00 | +8.00 | +0.78 |
| Jio Financial Services Ltd. | A | 238.70 | 243.00 | -4.30 | -1.77 |
| Kotak Mahindra Bank Ltd. | A | 380.10 | 389.85 | -9.75 | -2.50 |
| Larsen & Toubro Ltd. | A | 3817.90 | 3815.00 | +2.90 | +0.08 |
| Life Insurance Corporation of India | A | 432.70 | 433.30 | -0.60 | -0.14 |
| LTM Ltd. | A | 4100.00 | 4073.25 | +26.75 | +0.66 |
| Lodha Developers Ltd. | A | 1189.00 | 1189.45 | -0.45 | -0.04 |
| Mahindra & Mahindra Ltd. | A | 3167.00 | 3178.65 | -11.65 | -0.37 |
| Maruti Suzuki India Ltd. | A | 13572.75 | 13808.20 | -235.45 | -1.71 |
| Max Healthcare Institute Ltd. | A | 1098.65 | 1089.70 | +8.95 | +0.82 |
| Mazagon Dock Shipbuilders Ltd. | A | 2335.05 | 2342.95 | -7.90 | -0.34 |
| Muthoot Finance Ltd. | A | 2968.50 | 2991.05 | -22.55 | -0.75 |
| NTPC Ltd. | A | 345.90 | 341.80 | +4.10 | +1.20 |
| Nestle India Ltd. | A | 1445.50 | 1427.90 | +17.60 | +1.23 |
| Oil And Natural Gas Corporation Ltd. | A | 251.55 | 247.25 | +4.30 | +1.74 |
| Pidilite Industries Ltd. | A | 1558.85 | 1565.40 | -6.55 | -0.42 |
| Polycab India Ltd. | A | 8880.30 | 8866.65 | +13.65 | +0.15 |
| Power Finance Corporation Ltd. | A | 410.75 | 404.75 | +6.00 | +1.48 |
| Power Grid Corporation of India Ltd. | A | 286.60 | 283.65 | +2.95 | +1.04 |
| Punjab National Bank | A | 109.45 | 105.80 | +3.65 | +3.45 |
| Reliance Industries Ltd. | A | 1331.70 | 1326.50 | +5.20 | +0.39 |
| State Bank of India | A | 1046.45 | 1044.10 | +2.35 | +0.23 |
| SBI Life Insurance Company Ltd. | A | 1808.65 | 1832.00 | -23.35 | -1.27 |
| Samvardhana Motherson International Ltd. | A | 142.75 | 144.70 | -1.95 | -1.35 |
| Shree Cements Ltd. | A | 26704.95 | 26484.65 | +220.30 | +0.83 |
| Shriram Finance Ltd. | A | 1021.25 | 1036.35 | -15.10 | -1.46 |
| Siemens Ltd. | A | 3645.00 | 3657.90 | -12.90 | -0.35 |
| Siemens Energy India Ltd. | B | 3392.65 | 3385.20 | +7.45 | +0.22 |
| Solar Industries India Ltd. | A | 18867.35 | 18460.65 | +406.70 | +2.20 |
| Sun Pharmaceutical Industries Ltd. | A | 1948.90 | 1933.10 | +15.80 | +0.82 |
| TVS Motor Company Ltd. | A | 3577.40 | 3618.65 | -41.25 | -1.14 |
| Tata Capital Ltd. | A | 349.45 | 354.00 | -4.55 | -1.29 |
| Tata Consultancy Services Ltd. | A | 2250.60 | 2268.25 | -17.65 | -0.78 |
| Tata Consumer Products Ltd. | A | 1088.35 | 1088.30 | +0.05 | +0.00 |
| Tata Motors Ltd. | B | 407.60 | 415.25 | -7.65 | -1.84 |
| Tata Motors Passenger Vehicles Ltd. | A | 333.80 | 335.80 | -2.00 | -0.60 |
| Tata Power Company Ltd. | A | 381.40 | 377.10 | +4.30 | +1.14 |
| Tata Steel Ltd. | A | 186.25 | 185.90 | +0.35 | +0.19 |
| Tech Mahindra Ltd. | A | 1582.05 | 1570.50 | +11.55 | +0.74 |
| Titan Company Ltd. | A | 4649.25 | 4636.45 | +12.80 | +0.28 |
| Torrent Pharmaceuticals Ltd. | A | 4935.20 | 4766.60 | +168.60 | +3.54 |
| Trent Ltd. | A | 2907.65 | 2841.70 | +65.95 | +2.32 |
| UltraTech Cement Ltd. | A | 11821.95 | 11725.55 | +96.40 | +0.82 |
| Union Bank of India | A | 173.20 | 168.55 | +4.65 | +2.76 |
| United Spirits Ltd. | A | 1385.80 | 1375.50 | +10.30 | +0.75 |
| Varun Beverages Ltd. | A | 462.70 | 462.95 | -0.25 | -0.05 |
| Wipro Ltd. | A | 176.35 | 176.00 | +0.35 | +0.20 |
