Loading....
3.69
0.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 4936.30 | 4909.90 | +26.40 | +0.54 |
| Adani Energy Solutions Ltd. | A | 1024.20 | 1020.95 | +3.25 | +0.32 |
| Adani Enterprises Ltd. | A | 2516.85 | 2484.75 | +32.10 | +1.29 |
| Adani Green Energy Ltd. | A | 1068.35 | 1076.55 | -8.20 | -0.76 |
| Adani Ports & Special Economic Zone Ltd. | A | 1511.70 | 1497.80 | +13.90 | +0.93 |
| Adani Power Ltd. | A | 153.90 | 151.90 | +2.00 | +1.32 |
| Adani Total Gas Ltd. | A | 624.75 | 619.00 | +5.75 | +0.93 |
| Ambuja Cements Ltd. | A | 564.50 | 559.25 | +5.25 | +0.94 |
| Apollo Hospitals Enterprise Ltd. | A | 7401.00 | 7439.90 | -38.90 | -0.52 |
| Asian Paints Ltd. | A | 2906.40 | 2879.10 | +27.30 | +0.95 |
| Avenue Supermarts Ltd. | A | 4056.75 | 4056.35 | +0.40 | +0.01 |
| Axis Bank Ltd. | A | 1242.75 | 1224.90 | +17.85 | +1.46 |
| Bajaj Auto Ltd. | A | 8837.05 | 8867.65 | -30.60 | -0.35 |
| Bajaj Finance Ltd. | A | 1018.20 | 1005.15 | +13.05 | +1.30 |
| Bajaj Finserv Ltd. | A | 2064.35 | 2056.05 | +8.30 | +0.40 |
| Bajaj Holdings & Investment Ltd. | A | 12553.80 | 11985.95 | +567.85 | +4.74 |
| Bank of Baroda | A | 286.90 | 283.10 | +3.80 | +1.34 |
| Bharat Electronics Ltd. | A | 426.95 | 419.80 | +7.15 | +1.70 |
| Bharat Petroleum Corporation Ltd. | A | 371.00 | 375.05 | -4.05 | -1.08 |
| Bharti Airtel Ltd. | A | 2098.70 | 2092.15 | +6.55 | +0.31 |
| Bosch Ltd. | A | 36725.05 | 37337.00 | -611.95 | -1.64 |
| Britannia Industries Ltd. | A | 5801.60 | 5850.15 | -48.55 | -0.83 |
| Canara Bank | A | 146.05 | 143.45 | +2.60 | +1.81 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1714.45 | 1710.55 | +3.90 | +0.23 |
| Cipla Ltd. | A | 1530.20 | 1525.80 | +4.40 | +0.29 |
| Coal India Ltd. | A | 387.15 | 383.30 | +3.85 | +1.00 |
| DLF Ltd. | A | 765.55 | 764.50 | +1.05 | +0.14 |
| Dabur India Ltd. | A | 523.20 | 522.00 | +1.20 | +0.23 |
| Divi's Laboratories Ltd. | A | 6520.00 | 6589.65 | -69.65 | -1.06 |
| Dr. Reddy's Laboratories Ltd. | A | 1244.95 | 1234.55 | +10.40 | +0.84 |
| Eicher Motors Ltd. | A | 6692.05 | 6830.80 | -138.75 | -2.03 |
| Eternal Ltd. | A | 303.55 | 297.70 | +5.85 | +1.97 |
| GAIL (India) Ltd. | A | 183.50 | 183.70 | -0.20 | -0.11 |
| Godrej Consumer Products Ltd. | A | 1150.65 | 1133.55 | +17.10 | +1.51 |
| Grasim Industries Ltd. | A | 2779.05 | 2778.70 | +0.35 | +0.01 |
| HCL Technologies Ltd. | A | 1596.95 | 1598.50 | -1.55 | -0.10 |
| HDFC Bank Ltd. | A | 988.85 | 986.80 | +2.05 | +0.21 |
| HDFC Life Insurance Company Ltd. | A | 773.95 | 781.85 | -7.90 | -1.01 |
| Havells India Ltd. | A | 1470.00 | 1466.00 | +4.00 | +0.27 |
| Hero MotoCorp Ltd. | A | 5538.60 | 5506.75 | +31.85 | +0.58 |
| Hindustan Zinc Ltd. | A | 486.90 | 495.35 | -8.45 | -1.71 |
| Hindalco Industries Ltd. | A | 803.35 | 812.15 | -8.80 | -1.08 |
| Hindustan Aeronautics Ltd. | A | 4729.00 | 4749.60 | -20.60 | -0.43 |
| Hindustan Unilever Ltd. | A | 2425.15 | 2407.30 | +17.85 | +0.74 |
| ICICI Bank Ltd. | A | 1371.90 | 1385.95 | -14.05 | -1.01 |
| ICICI Lombard General Insurance Company Ltd. | A | 2008.20 | 2032.80 | -24.60 | -1.21 |
| ICICI Prudential Life Insurance Company Ltd. | A | 629.70 | 630.30 | -0.60 | -0.10 |
| IDBI Bank Ltd. | A | 100.95 | 98.20 | +2.75 | +2.80 |
| ITC Ltd. | A | 407.85 | 405.75 | +2.10 | +0.52 |
| Indian Oil Corporation Ltd. | A | 171.05 | 172.40 | -1.35 | -0.78 |
| Indian Overseas Bank | A | 38.77 | 38.85 | -0.08 | -0.21 |
| Indian Railway Finance Corporation Ltd. | A | 121.00 | 120.75 | +0.25 | +0.21 |
| IndusInd Bank Ltd. | A | 847.85 | 863.30 | -15.45 | -1.79 |
| Infosys Ltd. | A | 1502.50 | 1542.35 | -39.85 | -2.58 |
| InterGlobe Aviation Ltd. | A | 5906.60 | 5907.25 | -0.65 | -0.01 |
| JSW Energy Ltd. | A | 529.10 | 528.20 | +0.90 | +0.17 |
| JSW Steel Ltd. | A | 1167.95 | 1183.10 | -15.15 | -1.28 |
| Jindal Steel Ltd. | A | 1079.00 | 1087.70 | -8.70 | -0.80 |
| Jio Financial Services Ltd. | A | 314.80 | 310.75 | +4.05 | +1.30 |
| Kotak Mahindra Bank Ltd. | A | 2082.35 | 2074.65 | +7.70 | +0.37 |
| Larsen & Toubro Ltd. | A | 3995.30 | 4001.95 | -6.65 | -0.17 |
| Life Insurance Corporation of India | A | 909.25 | 902.90 | +6.35 | +0.70 |
| LTIMindtree Ltd. | A | 5806.70 | 5845.15 | -38.45 | -0.66 |
| Lodha Developers Ltd. | A | 1209.05 | 1216.55 | -7.50 | -0.62 |
| Mahindra & Mahindra Ltd. | A | 3675.55 | 3699.20 | -23.65 | -0.64 |
| Mankind Pharma Ltd. | A | 2257.50 | 2256.05 | +1.45 | +0.06 |
| Maruti Suzuki India Ltd. | A | 15662.85 | 15755.50 | -92.65 | -0.59 |
| NTPC Ltd. | A | 328.45 | 327.25 | +1.20 | +0.37 |
| Nestle India Ltd. | A | 1270.45 | 1274.80 | -4.35 | -0.34 |
| Oil And Natural Gas Corporation Ltd. | A | 247.75 | 244.90 | +2.85 | +1.16 |
| Pidilite Industries Ltd. | A | 1460.85 | 1478.75 | -17.90 | -1.21 |
| Polycab India Ltd. | A | 7628.15 | 7723.15 | -95.00 | -1.23 |
| Power Finance Corporation Ltd. | A | 374.60 | 372.85 | +1.75 | +0.47 |
| Power Grid Corporation of India Ltd. | A | 271.30 | 269.95 | +1.35 | +0.50 |
| Punjab National Bank | A | 122.10 | 121.00 | +1.10 | +0.91 |
| REC Ltd. | A | 358.20 | 359.00 | -0.80 | -0.22 |
| Reliance Industries Ltd. | A | 1518.85 | 1510.60 | +8.25 | +0.55 |
| State Bank of India | A | 967.35 | 954.55 | +12.80 | +1.34 |
| SBI Life Insurance Company Ltd. | A | 1999.70 | 1988.20 | +11.50 | +0.58 |
| Samvardhana Motherson International Ltd. | A | 109.80 | 109.15 | +0.65 | +0.60 |
| Shree Cements Ltd. | A | 26700.00 | 27005.75 | -305.75 | -1.13 |
| Shriram Finance Ltd. | A | 808.90 | 813.90 | -5.00 | -0.61 |
| Siemens Ltd. | A | 3099.00 | 3064.70 | +34.30 | +1.12 |
| Sun Pharmaceutical Industries Ltd. | A | 1756.40 | 1735.80 | +20.60 | +1.19 |
| TVS Motor Company Ltd. | A | 3385.55 | 3451.00 | -65.45 | -1.90 |
| Tata Consultancy Services Ltd. | A | 3105.00 | 3105.70 | -0.70 | -0.02 |
| Tata Consumer Products Ltd. | A | 1153.50 | 1155.25 | -1.75 | -0.15 |
| Tata Motors Ltd. | T | 321.65 | 320.25 | +1.40 | +0.44 |
| Tata Motors Passenger Vehicles Ltd. | A | 391.60 | 398.05 | -6.45 | -1.62 |
| Tata Power Company Ltd. | A | 388.20 | 388.95 | -0.75 | -0.19 |
| Tata Steel Ltd. | A | 174.15 | 176.60 | -2.45 | -1.39 |
| Tech Mahindra Ltd. | A | 1442.60 | 1450.80 | -8.20 | -0.57 |
| Titan Company Ltd. | A | 3817.10 | 3837.30 | -20.20 | -0.53 |
| Torrent Pharmaceuticals Ltd. | A | 3815.00 | 3825.40 | -10.40 | -0.27 |
| Trent Ltd. | A | 4390.00 | 4321.95 | +68.05 | +1.57 |
| UltraTech Cement Ltd. | A | 11878.00 | 11939.20 | -61.20 | -0.51 |
| Union Bank of India | A | 152.70 | 151.85 | +0.85 | +0.56 |
| United Spirits Ltd. | A | 1429.40 | 1420.40 | +9.00 | +0.63 |
| Varun Beverages Ltd. | A | 459.15 | 452.65 | +6.50 | +1.44 |
| Vedanta Ltd. | A | 525.40 | 529.45 | -4.05 | -0.76 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback