Loading....
-106.46
-1.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7153.60 | 7254.80 | -101.20 | -1.39 |
| Adani Energy Solutions Ltd. | A | 1495.00 | 1538.55 | -43.55 | -2.83 |
| Adani Enterprises Ltd. | A | 2964.00 | 3058.75 | -94.75 | -3.10 |
| Adani Green Energy Ltd. | A | 1508.95 | 1548.05 | -39.10 | -2.53 |
| Adani Ports & Special Economic Zone Ltd. | A | 1783.10 | 1827.25 | -44.15 | -2.42 |
| Adani Power Ltd. | A | 232.90 | 233.55 | -0.65 | -0.28 |
| Ambuja Cements Ltd. | A | 415.00 | 427.85 | -12.85 | -3.00 |
| Apollo Hospitals Enterprise Ltd. | A | 8487.65 | 8471.20 | +16.45 | +0.19 |
| Asian Paints Ltd. | A | 2660.70 | 2674.50 | -13.80 | -0.52 |
| Avenue Supermarts Ltd. | A | 4392.05 | 4328.40 | +63.65 | +1.47 |
| Axis Bank Ltd. | A | 1362.55 | 1358.80 | +3.75 | +0.28 |
| Bajaj Auto Ltd. | A | 10015.45 | 10198.30 | -182.85 | -1.79 |
| Bajaj Finance Ltd. | A | 962.30 | 968.15 | -5.85 | -0.60 |
| Bajaj Finserv Ltd. | A | 1763.75 | 1783.65 | -19.90 | -1.12 |
| Bajaj Holdings & Investment Ltd. | A | 10629.00 | 10880.00 | -251.00 | -2.31 |
| Bank of Baroda | A | 277.70 | 286.10 | -8.40 | -2.94 |
| Bharat Electronics Ltd. | A | 419.95 | 431.45 | -11.50 | -2.67 |
| Bharat Petroleum Corporation Ltd. | A | 308.50 | 308.50 | +0.00 | +0.00 |
| Bharti Airtel Ltd. | A | 1901.10 | 1916.95 | -15.85 | -0.83 |
| Bosch Ltd. | A | 40190.00 | 40275.10 | -85.10 | -0.21 |
| Britannia Industries Ltd. | A | 5243.85 | 5214.95 | +28.90 | +0.55 |
| Canara Bank | A | 130.40 | 135.05 | -4.65 | -3.44 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1719.55 | 1718.15 | +1.40 | +0.08 |
| Cipla Ltd. | A | 1435.00 | 1415.30 | +19.70 | +1.39 |
| Coal India Ltd. | A | 443.90 | 448.90 | -5.00 | -1.11 |
| Cummins India Ltd. | A | 5725.20 | 5767.45 | -42.25 | -0.73 |
| DLF Ltd. | A | 610.30 | 627.15 | -16.85 | -2.69 |
| Divi's Laboratories Ltd. | A | 6750.85 | 6784.95 | -34.10 | -0.50 |
| Dr. Reddy's Laboratories Ltd. | A | 1300.40 | 1291.05 | +9.35 | +0.72 |
| Eicher Motors Ltd. | A | 7578.80 | 7632.75 | -53.95 | -0.71 |
| Eternal Ltd. | A | 258.85 | 263.70 | -4.85 | -1.84 |
| GAIL (India) Ltd. | A | 173.75 | 177.30 | -3.55 | -2.00 |
| Godrej Consumer Products Ltd. | A | 1021.65 | 1019.10 | +2.55 | +0.25 |
| Grasim Industries Ltd. | A | 3141.45 | 3175.95 | -34.50 | -1.09 |
| HCL Technologies Ltd. | A | 1109.90 | 1130.10 | -20.20 | -1.79 |
| HDFC Bank Ltd. | A | 774.50 | 786.15 | -11.65 | -1.48 |
| HDFC Life Insurance Company Ltd. | A | 596.80 | 598.45 | -1.65 | -0.28 |
| Hindustan Zinc Ltd. | A | 546.95 | 571.40 | -24.45 | -4.28 |
| Hindalco Industries Ltd. | A | 987.50 | 1014.45 | -26.95 | -2.66 |
| Hindustan Aeronautics Ltd. | A | 4499.80 | 4517.10 | -17.30 | -0.38 |
| Hindustan Unilever Ltd. | A | 2164.50 | 2185.00 | -20.50 | -0.94 |
| Hyundai Motor India Ltd. | A | 1968.70 | 1988.50 | -19.80 | -1.00 |
| ICICI Bank Ltd. | A | 1338.05 | 1351.65 | -13.60 | -1.01 |
| ICICI Lombard General Insurance Company Ltd. | A | 1834.10 | 1858.40 | -24.30 | -1.31 |
| ICICI Prudential Asset Management Company Ltd. | A | 3396.35 | 3412.35 | -16.00 | -0.47 |
| IDBI Bank Ltd. | A | 85.97 | 87.70 | -1.73 | -1.97 |
| ITC Ltd. | A | 289.90 | 291.20 | -1.30 | -0.45 |
| Indian Hotels Company Ltd. | A | 725.05 | 732.75 | -7.70 | -1.05 |
| Indian Oil Corporation Ltd. | A | 143.25 | 144.35 | -1.10 | -0.76 |
| Indian Railway Finance Corporation Ltd. | A | 98.69 | 100.87 | -2.18 | -2.16 |
| Infosys Ltd. | A | 1029.55 | 1065.40 | -35.85 | -3.36 |
| InterGlobe Aviation Ltd. | A | 4962.50 | 5015.45 | -52.95 | -1.06 |
| JSW Steel Ltd. | A | 1241.25 | 1281.50 | -40.25 | -3.14 |
| Jindal Steel Ltd. | A | 1082.35 | 1131.90 | -49.55 | -4.38 |
| Jio Financial Services Ltd. | A | 237.75 | 243.40 | -5.65 | -2.32 |
| Kotak Mahindra Bank Ltd. | A | 401.25 | 402.20 | -0.95 | -0.24 |
| Larsen & Toubro Ltd. | A | 4176.50 | 4200.60 | -24.10 | -0.57 |
| Life Insurance Corporation of India | A | 440.35 | 442.25 | -1.90 | -0.43 |
| LTM Ltd. | A | 3768.40 | 3830.90 | -62.50 | -1.63 |
| Lodha Developers Ltd. | A | 911.50 | 926.75 | -15.25 | -1.65 |
| Mahindra & Mahindra Ltd. | A | 3038.35 | 3069.25 | -30.90 | -1.01 |
| Maruti Suzuki India Ltd. | A | 13422.20 | 13413.00 | +9.20 | +0.07 |
| Max Healthcare Institute Ltd. | A | 1078.70 | 1094.05 | -15.35 | -1.40 |
| Mazagon Dock Shipbuilders Ltd. | A | 2504.90 | 2542.20 | -37.30 | -1.47 |
| Muthoot Finance Ltd. | A | 3124.00 | 3217.30 | -93.30 | -2.90 |
| NTPC Ltd. | A | 363.05 | 366.95 | -3.90 | -1.06 |
| Nestle India Ltd. | A | 1392.25 | 1401.90 | -9.65 | -0.69 |
| Oil And Natural Gas Corporation Ltd. | A | 244.45 | 245.45 | -1.00 | -0.41 |
| Pidilite Industries Ltd. | A | 1573.20 | 1572.25 | +0.95 | +0.06 |
| Polycab India Ltd. | A | 9935.00 | 10021.30 | -86.30 | -0.86 |
| Power Finance Corporation Ltd. | A | 430.95 | 440.90 | -9.95 | -2.26 |
| Power Grid Corporation of India Ltd. | A | 292.25 | 289.85 | +2.40 | +0.83 |
| Punjab National Bank | A | 107.35 | 109.70 | -2.35 | -2.14 |
| Reliance Industries Ltd. | A | 1309.30 | 1326.55 | -17.25 | -1.30 |
| State Bank of India | A | 1024.00 | 1041.00 | -17.00 | -1.63 |
| SBI Life Insurance Company Ltd. | A | 1784.75 | 1805.75 | -21.00 | -1.16 |
| Samvardhana Motherson International Ltd. | A | 144.50 | 145.80 | -1.30 | -0.89 |
| Shree Cements Ltd. | A | 24905.60 | 24999.10 | -93.50 | -0.37 |
| Shriram Finance Ltd. | A | 991.00 | 993.25 | -2.25 | -0.23 |
| Siemens Ltd. | A | 3677.00 | 3765.45 | -88.45 | -2.35 |
| Siemens Energy India Ltd. | B | 3790.00 | 3857.75 | -67.75 | -1.76 |
| Solar Industries India Ltd. | A | 18195.05 | 18430.90 | -235.85 | -1.28 |
| Sun Pharmaceutical Industries Ltd. | A | 1867.80 | 1863.45 | +4.35 | +0.23 |
| TVS Motor Company Ltd. | A | 3458.50 | 3487.35 | -28.85 | -0.83 |
| Tata Capital Ltd. | A | 352.35 | 355.70 | -3.35 | -0.94 |
| Tata Consultancy Services Ltd. | A | 2060.15 | 2127.30 | -67.15 | -3.16 |
| Tata Consumer Products Ltd. | A | 1103.65 | 1113.70 | -10.05 | -0.90 |
| Tata Motors Ltd. | B | 400.30 | 407.70 | -7.40 | -1.82 |
| Tata Motors Passenger Vehicles Ltd. | A | 354.60 | 361.45 | -6.85 | -1.90 |
| Tata Power Company Ltd. | A | 398.30 | 405.85 | -7.55 | -1.86 |
| Tata Steel Ltd. | A | 193.65 | 198.95 | -5.30 | -2.66 |
| Tech Mahindra Ltd. | A | 1416.25 | 1435.05 | -18.80 | -1.31 |
| Titan Company Ltd. | A | 4303.00 | 4372.15 | -69.15 | -1.58 |
| Torrent Pharmaceuticals Ltd. | A | 4514.15 | 4457.75 | +56.40 | +1.27 |
| Trent Ltd. | A | 3141.70 | 3179.25 | -37.55 | -1.18 |
| UltraTech Cement Ltd. | A | 11338.10 | 11401.25 | -63.15 | -0.55 |
| Union Bank of India | A | 174.95 | 176.55 | -1.60 | -0.91 |
| United Spirits Ltd. | A | 1337.30 | 1342.20 | -4.90 | -0.37 |
| Varun Beverages Ltd. | A | 504.45 | 512.75 | -8.30 | -1.62 |
| Wipro Ltd. | A | 174.50 | 180.10 | -5.60 | -3.11 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback