Loading....
-186.71
-2.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6765.45 | 6977.75 | -212.30 | -3.04 |
| Adani Energy Solutions Ltd. | A | 1655.60 | 1650.80 | +4.80 | +0.29 |
| Adani Enterprises Ltd. | A | 3047.05 | 3107.25 | -60.20 | -1.94 |
| Adani Green Energy Ltd. | A | 1504.65 | 1518.65 | -14.00 | -0.92 |
| Adani Ports & Special Economic Zone Ltd. | A | 1792.90 | 1834.30 | -41.40 | -2.26 |
| Adani Power Ltd. | A | 216.30 | 218.05 | -1.75 | -0.80 |
| Ambuja Cements Ltd. | A | 420.00 | 436.10 | -16.10 | -3.69 |
| Apollo Hospitals Enterprise Ltd. | A | 8757.75 | 8834.00 | -76.25 | -0.86 |
| Asian Paints Ltd. | A | 2671.10 | 2734.60 | -63.50 | -2.32 |
| Avenue Supermarts Ltd. | A | 4038.30 | 4068.10 | -29.80 | -0.73 |
| Axis Bank Ltd. | A | 1311.90 | 1340.55 | -28.65 | -2.14 |
| Bajaj Auto Ltd. | A | 10143.00 | 10112.50 | +30.50 | +0.30 |
| Bajaj Finance Ltd. | A | 1010.10 | 1042.25 | -32.15 | -3.08 |
| Bajaj Finserv Ltd. | A | 1850.00 | 1885.65 | -35.65 | -1.89 |
| Bajaj Holdings & Investment Ltd. | A | 10370.00 | 10755.05 | -385.05 | -3.58 |
| Bank of Baroda | A | 240.40 | 247.70 | -7.30 | -2.95 |
| Bharat Electronics Ltd. | A | 407.65 | 418.95 | -11.30 | -2.70 |
| Bharat Petroleum Corporation Ltd. | A | 303.80 | 313.85 | -10.05 | -3.20 |
| Bharti Airtel Ltd. | A | 1889.85 | 1924.85 | -35.00 | -1.82 |
| Bosch Ltd. | A | 41730.00 | 41924.25 | -194.25 | -0.46 |
| Britannia Industries Ltd. | A | 5331.75 | 5447.00 | -115.25 | -2.12 |
| Canara Bank | A | 121.10 | 125.05 | -3.95 | -3.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1769.65 | 1854.55 | -84.90 | -4.58 |
| Cipla Ltd. | A | 1435.00 | 1452.35 | -17.35 | -1.19 |
| Coal India Ltd. | A | 429.10 | 429.20 | -0.10 | -0.02 |
| Cummins India Ltd. | A | 5517.95 | 5475.35 | +42.60 | +0.78 |
| DLF Ltd. | A | 633.75 | 651.15 | -17.40 | -2.67 |
| Divi's Laboratories Ltd. | A | 6744.35 | 6770.55 | -26.20 | -0.39 |
| Dr. Reddy's Laboratories Ltd. | A | 1351.00 | 1353.75 | -2.75 | -0.20 |
| Eicher Motors Ltd. | A | 7435.00 | 7524.95 | -89.95 | -1.20 |
| Eternal Ltd. | A | 286.55 | 289.45 | -2.90 | -1.00 |
| GAIL (India) Ltd. | A | 169.00 | 174.00 | -5.00 | -2.87 |
| Godrej Consumer Products Ltd. | A | 1071.15 | 1097.50 | -26.35 | -2.40 |
| Grasim Industries Ltd. | A | 3134.10 | 3187.70 | -53.60 | -1.68 |
| HCL Technologies Ltd. | A | 1145.40 | 1168.50 | -23.10 | -1.98 |
| HDFC Bank Ltd. | A | 810.45 | 829.25 | -18.80 | -2.27 |
| HDFC Life Insurance Company Ltd. | A | 555.85 | 572.60 | -16.75 | -2.93 |
| Hindustan Zinc Ltd. | A | 530.35 | 530.75 | -0.40 | -0.08 |
| Hindalco Industries Ltd. | A | 971.20 | 969.60 | +1.60 | +0.17 |
| Hindustan Aeronautics Ltd. | A | 4364.00 | 4399.95 | -35.95 | -0.82 |
| Hindustan Unilever Ltd. | A | 2135.85 | 2210.05 | -74.20 | -3.36 |
| Hyundai Motor India Ltd. | A | 1915.00 | 1977.20 | -62.20 | -3.15 |
| ICICI Bank Ltd. | A | 1381.00 | 1414.45 | -33.45 | -2.36 |
| ICICI Lombard General Insurance Company Ltd. | A | 1797.90 | 1794.80 | +3.10 | +0.17 |
| ICICI Prudential Asset Management Company Ltd. | A | 3148.65 | 3200.90 | -52.25 | -1.63 |
| IDBI Bank Ltd. | A | 80.59 | 83.41 | -2.82 | -3.38 |
| ITC Ltd. | A | 280.75 | 288.90 | -8.15 | -2.82 |
| Indian Hotels Company Ltd. | A | 722.90 | 745.70 | -22.80 | -3.06 |
| Indian Oil Corporation Ltd. | A | 137.25 | 142.25 | -5.00 | -3.51 |
| Indian Railway Finance Corporation Ltd. | A | 87.50 | 89.95 | -2.45 | -2.72 |
| Infosys Ltd. | A | 1069.35 | 1071.65 | -2.30 | -0.21 |
| InterGlobe Aviation Ltd. | A | 5125.55 | 5396.45 | -270.90 | -5.02 |
| JSW Steel Ltd. | A | 1219.40 | 1247.30 | -27.90 | -2.24 |
| Jindal Steel Ltd. | A | 1021.70 | 1035.45 | -13.75 | -1.33 |
| Jio Financial Services Ltd. | A | 230.45 | 243.05 | -12.60 | -5.18 |
| Kotak Mahindra Bank Ltd. | A | 370.50 | 381.70 | -11.20 | -2.93 |
| Larsen & Toubro Ltd. | A | 3895.55 | 3991.60 | -96.05 | -2.41 |
| Life Insurance Corporation of India | A | 427.10 | 435.45 | -8.35 | -1.92 |
| LTM Ltd. | A | 3790.00 | 3856.10 | -66.10 | -1.71 |
| Lodha Developers Ltd. | A | 1114.15 | 1103.15 | +11.00 | +1.00 |
| Mahindra & Mahindra Ltd. | A | 3103.00 | 3193.90 | -90.90 | -2.85 |
| Maruti Suzuki India Ltd. | A | 13943.90 | 14542.15 | -598.25 | -4.11 |
| Max Healthcare Institute Ltd. | A | 1084.60 | 1119.80 | -35.20 | -3.14 |
| Mazagon Dock Shipbuilders Ltd. | A | 2453.00 | 2523.40 | -70.40 | -2.79 |
| Muthoot Finance Ltd. | A | 3080.00 | 3125.25 | -45.25 | -1.45 |
| NTPC Ltd. | A | 348.75 | 354.00 | -5.25 | -1.48 |
| Nestle India Ltd. | A | 1449.50 | 1471.95 | -22.45 | -1.53 |
| Oil And Natural Gas Corporation Ltd. | A | 247.00 | 244.25 | +2.75 | +1.13 |
| Pidilite Industries Ltd. | A | 1570.35 | 1620.10 | -49.75 | -3.07 |
| Polycab India Ltd. | A | 9243.60 | 9407.35 | -163.75 | -1.74 |
| Power Finance Corporation Ltd. | A | 403.10 | 413.15 | -10.05 | -2.43 |
| Power Grid Corporation of India Ltd. | A | 279.90 | 284.00 | -4.10 | -1.44 |
| Punjab National Bank | A | 100.95 | 103.80 | -2.85 | -2.75 |
| Reliance Industries Ltd. | A | 1276.00 | 1306.65 | -30.65 | -2.35 |
| State Bank of India | A | 1018.05 | 1037.80 | -19.75 | -1.90 |
| SBI Life Insurance Company Ltd. | A | 1785.00 | 1831.70 | -46.70 | -2.55 |
| Samvardhana Motherson International Ltd. | A | 140.75 | 143.00 | -2.25 | -1.57 |
| Shree Cements Ltd. | A | 25955.00 | 26677.55 | -722.55 | -2.71 |
| Shriram Finance Ltd. | A | 1014.25 | 1066.40 | -52.15 | -4.89 |
| Siemens Ltd. | A | 3444.30 | 3495.20 | -50.90 | -1.46 |
| Siemens Energy India Ltd. | B | 3370.45 | 3368.55 | +1.90 | +0.06 |
| Solar Industries India Ltd. | A | 17966.00 | 18271.15 | -305.15 | -1.67 |
| Sun Pharmaceutical Industries Ltd. | A | 1888.80 | 1903.00 | -14.20 | -0.75 |
| TVS Motor Company Ltd. | A | 3642.05 | 3710.60 | -68.55 | -1.85 |
| Tata Capital Ltd. | A | 346.00 | 352.35 | -6.35 | -1.80 |
| Tata Consultancy Services Ltd. | A | 2058.55 | 2095.85 | -37.30 | -1.78 |
| Tata Consumer Products Ltd. | A | 1091.65 | 1124.80 | -33.15 | -2.95 |
| Tata Motors Ltd. | B | 416.70 | 425.00 | -8.30 | -1.95 |
| Tata Motors Passenger Vehicles Ltd. | A | 332.15 | 342.40 | -10.25 | -2.99 |
| Tata Power Company Ltd. | A | 371.90 | 377.20 | -5.30 | -1.41 |
| Tata Steel Ltd. | A | 188.10 | 189.75 | -1.65 | -0.87 |
| Tech Mahindra Ltd. | A | 1426.00 | 1446.15 | -20.15 | -1.39 |
| Titan Company Ltd. | A | 4576.70 | 4602.65 | -25.95 | -0.56 |
| Torrent Pharmaceuticals Ltd. | A | 4884.95 | 4854.25 | +30.70 | +0.63 |
| Trent Ltd. | A | 2923.10 | 2928.05 | -4.95 | -0.17 |
| UltraTech Cement Ltd. | A | 11359.00 | 11654.55 | -295.55 | -2.54 |
| Union Bank of India | A | 154.40 | 161.10 | -6.70 | -4.16 |
| United Spirits Ltd. | A | 1409.75 | 1439.20 | -29.45 | -2.05 |
| Varun Beverages Ltd. | A | 474.65 | 484.30 | -9.65 | -1.99 |
| Wipro Ltd. | A | 172.65 | 173.05 | -0.40 | -0.23 |
