Loading....
-73.31
-0.82%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6828.90 | 6865.95 | -37.05 | -0.54 |
| Adani Energy Solutions Ltd. | A | 1175.00 | 1158.05 | +16.95 | +1.46 |
| Adani Enterprises Ltd. | A | 2129.55 | 2088.20 | +41.35 | +1.98 |
| Adani Green Energy Ltd. | A | 1084.00 | 1085.30 | -1.30 | -0.12 |
| Adani Ports & Special Economic Zone Ltd. | A | 1463.55 | 1475.10 | -11.55 | -0.78 |
| Adani Power Ltd. | A | 181.40 | 175.70 | +5.70 | +3.24 |
| Ambuja Cements Ltd. | A | 441.65 | 445.05 | -3.40 | -0.76 |
| Apollo Hospitals Enterprise Ltd. | A | 7511.00 | 7514.70 | -3.70 | -0.05 |
| Asian Paints Ltd. | A | 2344.75 | 2359.40 | -14.65 | -0.62 |
| Avenue Supermarts Ltd. | A | 4452.00 | 4400.10 | +51.90 | +1.18 |
| Axis Bank Ltd. | A | 1353.45 | 1351.45 | +2.00 | +0.15 |
| Bajaj Auto Ltd. | A | 9795.00 | 9813.65 | -18.65 | -0.19 |
| Bajaj Finance Ltd. | A | 898.50 | 924.40 | -25.90 | -2.80 |
| Bajaj Finserv Ltd. | A | 1791.10 | 1808.60 | -17.50 | -0.97 |
| Bajaj Holdings & Investment Ltd. | A | 9865.40 | 9996.75 | -131.35 | -1.31 |
| Bank of Baroda | A | 275.85 | 276.00 | -0.15 | -0.05 |
| Bharat Electronics Ltd. | A | 441.60 | 442.30 | -0.70 | -0.16 |
| Bharat Petroleum Corporation Ltd. | A | 292.65 | 299.35 | -6.70 | -2.24 |
| Bharti Airtel Ltd. | A | 1867.80 | 1870.00 | -2.20 | -0.12 |
| Bosch Ltd. | A | 36615.00 | 37303.75 | -688.75 | -1.85 |
| Britannia Industries Ltd. | A | 5575.00 | 5558.95 | +16.05 | +0.29 |
| Canara Bank | A | 138.90 | 140.10 | -1.20 | -0.86 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1504.20 | 1581.50 | -77.30 | -4.89 |
| Cipla Ltd. | A | 1211.30 | 1229.60 | -18.30 | -1.49 |
| Coal India Ltd. | A | 435.10 | 434.25 | +0.85 | +0.20 |
| DLF Ltd. | A | 568.40 | 569.60 | -1.20 | -0.21 |
| Divi's Laboratories Ltd. | A | 6057.50 | 6119.50 | -62.00 | -1.01 |
| Dr. Reddy's Laboratories Ltd. | A | 1235.00 | 1232.00 | +3.00 | +0.24 |
| Eicher Motors Ltd. | A | 7053.45 | 7421.25 | -367.80 | -4.96 |
| Eternal Ltd. | A | 236.20 | 240.25 | -4.05 | -1.69 |
| GAIL (India) Ltd. | A | 153.65 | 154.05 | -0.40 | -0.26 |
| Godrej Consumer Products Ltd. | A | 1050.00 | 1078.30 | -28.30 | -2.62 |
| Grasim Industries Ltd. | A | 2708.15 | 2745.80 | -37.65 | -1.37 |
| HCL Technologies Ltd. | A | 1429.90 | 1450.90 | -21.00 | -1.45 |
| HDFC Bank Ltd. | A | 794.05 | 810.40 | -16.35 | -2.02 |
| HDFC Life Insurance Company Ltd. | A | 619.65 | 604.55 | +15.10 | +2.50 |
| Havells India Ltd. | A | 1272.00 | 1282.10 | -10.10 | -0.79 |
| Hindustan Zinc Ltd. | A | 562.00 | 564.10 | -2.10 | -0.37 |
| Hindalco Industries Ltd. | A | 977.95 | 992.25 | -14.30 | -1.44 |
| Hindustan Aeronautics Ltd. | A | 4099.30 | 4112.25 | -12.95 | -0.31 |
| Hindustan Unilever Ltd. | A | 2127.50 | 2155.60 | -28.10 | -1.30 |
| Hyundai Motor India Ltd. | A | 1744.90 | 1795.90 | -51.00 | -2.84 |
| ICICI Bank Ltd. | A | 1350.55 | 1322.00 | +28.55 | +2.16 |
| ICICI Lombard General Insurance Company Ltd. | A | 1790.80 | 1785.50 | +5.30 | +0.30 |
| IDBI Bank Ltd. | A | 73.87 | 74.06 | -0.19 | -0.26 |
| ITC Ltd. | A | 298.65 | 304.20 | -5.55 | -1.82 |
| Indian Hotels Company Ltd. | A | 635.75 | 641.30 | -5.55 | -0.87 |
| Indian Oil Corporation Ltd. | A | 141.05 | 143.00 | -1.95 | -1.36 |
| Indian Railway Finance Corporation Ltd. | A | 98.97 | 100.23 | -1.26 | -1.26 |
| Infosys Ltd. | A | 1277.35 | 1292.35 | -15.00 | -1.16 |
| InterGlobe Aviation Ltd. | A | 4429.20 | 4555.80 | -126.60 | -2.78 |
| JSW Energy Ltd. | A | 509.15 | 488.75 | +20.40 | +4.17 |
| JSW Steel Ltd. | A | 1204.00 | 1215.20 | -11.20 | -0.92 |
| Jindal Steel Ltd. | A | 1222.10 | 1217.55 | +4.55 | +0.37 |
| Jio Financial Services Ltd. | A | 237.65 | 243.25 | -5.60 | -2.30 |
| Kotak Mahindra Bank Ltd. | A | 372.15 | 374.75 | -2.60 | -0.69 |
| Larsen & Toubro Ltd. | A | 3953.90 | 3959.90 | -6.00 | -0.15 |
| Life Insurance Corporation of India | A | 804.25 | 798.55 | +5.70 | +0.71 |
| LTM Ltd. | A | 4476.70 | 4503.85 | -27.15 | -0.60 |
| Lodha Developers Ltd. | A | 820.90 | 827.75 | -6.85 | -0.83 |
| Mahindra & Mahindra Ltd. | A | 3220.20 | 3261.80 | -41.60 | -1.28 |
| Mankind Pharma Ltd. | A | 2084.00 | 2078.75 | +5.25 | +0.25 |
| Maruti Suzuki India Ltd. | A | 13078.65 | 13710.95 | -632.30 | -4.61 |
| Max Healthcare Institute Ltd. | A | 950.00 | 954.00 | -4.00 | -0.42 |
| Mazagon Dock Shipbuilders Ltd. | A | 2494.50 | 2469.35 | +25.15 | +1.02 |
| NTPC Ltd. | A | 386.15 | 380.30 | +5.85 | +1.54 |
| Nestle India Ltd. | A | 1225.00 | 1249.00 | -24.00 | -1.92 |
| Oil And Natural Gas Corporation Ltd. | A | 287.50 | 286.55 | +0.95 | +0.33 |
| Pidilite Industries Ltd. | A | 1330.00 | 1360.30 | -30.30 | -2.23 |
| Polycab India Ltd. | A | 7546.95 | 7724.75 | -177.80 | -2.30 |
| Power Finance Corporation Ltd. | A | 433.50 | 434.70 | -1.20 | -0.28 |
| Power Grid Corporation of India Ltd. | A | 300.30 | 302.60 | -2.30 | -0.76 |
| Punjab National Bank | A | 110.75 | 111.70 | -0.95 | -0.85 |
| REC Ltd. | A | 346.60 | 349.75 | -3.15 | -0.90 |
| Reliance Industries Ltd. | A | 1314.55 | 1350.15 | -35.60 | -2.64 |
| State Bank of India | A | 1063.20 | 1066.70 | -3.50 | -0.33 |
| SBI Life Insurance Company Ltd. | A | 1915.60 | 1921.05 | -5.45 | -0.28 |
| Samvardhana Motherson International Ltd. | A | 119.30 | 122.10 | -2.80 | -2.29 |
| Shree Cements Ltd. | A | 24278.50 | 24337.00 | -58.50 | -0.24 |
| Shriram Finance Ltd. | A | 1004.20 | 1027.15 | -22.95 | -2.23 |
| Siemens Ltd. | A | 3330.10 | 3390.10 | -60.00 | -1.77 |
| Siemens Energy India Ltd. | B | 2846.40 | 2811.70 | +34.70 | +1.23 |
| Solar Industries India Ltd. | A | 14520.00 | 14078.25 | +441.75 | +3.14 |
| Sun Pharmaceutical Industries Ltd. | A | 1652.00 | 1654.70 | -2.70 | -0.16 |
| TVS Motor Company Ltd. | A | 3733.00 | 3838.65 | -105.65 | -2.75 |
| Tata Consultancy Services Ltd. | A | 2472.65 | 2524.35 | -51.70 | -2.05 |
| Tata Consumer Products Ltd. | A | 1092.00 | 1093.50 | -1.50 | -0.14 |
| Tata Motors Passenger Vehicles Ltd. | A | 345.10 | 342.55 | +2.55 | +0.74 |
| Tata Power Company Ltd. | A | 409.45 | 399.50 | +9.95 | +2.49 |
| Tata Steel Ltd. | A | 206.55 | 206.60 | -0.05 | -0.02 |
| Tech Mahindra Ltd. | A | 1434.85 | 1440.40 | -5.55 | -0.39 |
| Titan Company Ltd. | A | 4438.00 | 4502.15 | -64.15 | -1.42 |
| Torrent Pharmaceuticals Ltd. | A | 4166.00 | 4157.30 | +8.70 | +0.21 |
| Trent Ltd. | A | 3876.00 | 3918.70 | -42.70 | -1.09 |
| UltraTech Cement Ltd. | A | 11514.65 | 11589.90 | -75.25 | -0.65 |
| Union Bank of India | A | 184.70 | 189.00 | -4.30 | -2.28 |
| United Spirits Ltd. | A | 1231.50 | 1267.50 | -36.00 | -2.84 |
| Varun Beverages Ltd. | A | 430.45 | 432.60 | -2.15 | -0.50 |
| Vedanta Ltd. | A | 752.50 | 745.10 | +7.40 | +0.99 |
| Wipro Ltd. | A | 203.00 | 204.85 | -1.85 | -0.90 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback