Loading....
10.46
0.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5157.00 | 5170.55 | -13.55 | -0.26 |
| Adani Energy Solutions Ltd. | A | 968.20 | 970.90 | -2.70 | -0.28 |
| Adani Enterprises Ltd. | A | 2215.00 | 2218.80 | -3.80 | -0.17 |
| Adani Green Energy Ltd. | A | 1010.45 | 1013.30 | -2.85 | -0.28 |
| Adani Ports & Special Economic Zone Ltd. | A | 1500.00 | 1504.90 | -4.90 | -0.33 |
| Adani Power Ltd. | A | 142.90 | 142.75 | +0.15 | +0.11 |
| Adani Total Gas Ltd. | A | 592.15 | 592.95 | -0.80 | -0.13 |
| Ambuja Cements Ltd. | A | 534.95 | 536.75 | -1.80 | -0.34 |
| Apollo Hospitals Enterprise Ltd. | A | 7186.85 | 7198.35 | -11.50 | -0.16 |
| Asian Paints Ltd. | A | 2955.00 | 2957.15 | -2.15 | -0.07 |
| Avenue Supermarts Ltd. | A | 3928.45 | 3912.80 | +15.65 | +0.40 |
| Axis Bank Ltd. | A | 1277.70 | 1280.30 | -2.60 | -0.20 |
| Bajaj Auto Ltd. | A | 9078.50 | 9087.50 | -9.00 | -0.10 |
| Bajaj Finance Ltd. | A | 1048.50 | 1029.05 | +19.45 | +1.89 |
| Bajaj Finserv Ltd. | A | 2075.00 | 2050.20 | +24.80 | +1.21 |
| Bajaj Holdings & Investment Ltd. | A | 11027.55 | 11128.30 | -100.75 | -0.91 |
| Bank of Baroda | A | 289.40 | 288.10 | +1.30 | +0.45 |
| Bharat Electronics Ltd. | A | 408.00 | 406.90 | +1.10 | +0.27 |
| Bharat Petroleum Corporation Ltd. | A | 354.85 | 355.75 | -0.90 | -0.25 |
| Bharti Airtel Ltd. | A | 2101.00 | 2103.50 | -2.50 | -0.12 |
| Bosch Ltd. | A | 37000.00 | 36860.90 | +139.10 | +0.38 |
| Britannia Industries Ltd. | A | 5878.00 | 5874.20 | +3.80 | +0.06 |
| Canara Bank | A | 148.60 | 147.25 | +1.35 | +0.92 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1704.40 | 1675.50 | +28.90 | +1.72 |
| Cipla Ltd. | A | 1517.60 | 1521.20 | -3.60 | -0.24 |
| Coal India Ltd. | A | 378.05 | 379.05 | -1.00 | -0.26 |
| DLF Ltd. | A | 718.25 | 709.25 | +9.00 | +1.27 |
| Dabur India Ltd. | A | 505.15 | 508.05 | -2.90 | -0.57 |
| Divi's Laboratories Ltd. | A | 6412.80 | 6470.60 | -57.80 | -0.89 |
| Dr. Reddy's Laboratories Ltd. | A | 1278.40 | 1277.00 | +1.40 | +0.11 |
| Eicher Motors Ltd. | A | 7166.15 | 7098.85 | +67.30 | +0.95 |
| Eternal Ltd. | A | 297.05 | 295.80 | +1.25 | +0.42 |
| GAIL (India) Ltd. | A | 170.15 | 170.55 | -0.40 | -0.23 |
| Godrej Consumer Products Ltd. | A | 1126.35 | 1132.60 | -6.25 | -0.55 |
| Grasim Industries Ltd. | A | 2737.90 | 2729.90 | +8.00 | +0.29 |
| HCL Technologies Ltd. | A | 1669.65 | 1655.00 | +14.65 | +0.89 |
| HDFC Bank Ltd. | A | 1001.30 | 997.25 | +4.05 | +0.41 |
| HDFC Life Insurance Company Ltd. | A | 757.75 | 761.40 | -3.65 | -0.48 |
| Havells India Ltd. | A | 1422.55 | 1433.85 | -11.30 | -0.79 |
| Hero MotoCorp Ltd. | A | 6357.50 | 6340.75 | +16.75 | +0.26 |
| Hindustan Zinc Ltd. | A | 492.00 | 496.50 | -4.50 | -0.91 |
| Hindalco Industries Ltd. | A | 814.40 | 810.60 | +3.80 | +0.47 |
| Hindustan Aeronautics Ltd. | A | 4463.75 | 4494.70 | -30.95 | -0.69 |
| Hindustan Unilever Ltd. | A | 2377.15 | 2462.15 | -85.00 | -3.45 |
| ICICI Bank Ltd. | A | 1389.80 | 1386.50 | +3.30 | +0.24 |
| ICICI Lombard General Insurance Company Ltd. | A | 1982.00 | 1982.50 | -0.50 | -0.03 |
| ICICI Prudential Life Insurance Company Ltd. | A | 618.45 | 614.55 | +3.90 | +0.63 |
| IDBI Bank Ltd. | A | 97.60 | 97.65 | -0.05 | -0.05 |
| ITC Ltd. | A | 403.35 | 403.05 | +0.30 | +0.07 |
| Indian Oil Corporation Ltd. | A | 162.30 | 162.70 | -0.40 | -0.25 |
| Indian Overseas Bank | A | 37.69 | 37.81 | -0.12 | -0.32 |
| Indian Railway Finance Corporation Ltd. | A | 114.30 | 114.85 | -0.55 | -0.48 |
| IndusInd Bank Ltd. | A | 860.50 | 863.30 | -2.80 | -0.32 |
| Infosys Ltd. | A | 1610.55 | 1597.80 | +12.75 | +0.80 |
| InterGlobe Aviation Ltd. | A | 5315.55 | 5437.60 | -122.05 | -2.24 |
| JSW Energy Ltd. | A | 451.50 | 459.80 | -8.30 | -1.81 |
| JSW Steel Ltd. | A | 1146.70 | 1150.50 | -3.80 | -0.33 |
| Jindal Steel Ltd. | A | 993.60 | 1005.25 | -11.65 | -1.16 |
| Jio Financial Services Ltd. | A | 302.00 | 302.15 | -0.15 | -0.05 |
| Kotak Mahindra Bank Ltd. | A | 2144.95 | 2135.50 | +9.45 | +0.44 |
| Larsen & Toubro Ltd. | A | 3998.80 | 3985.00 | +13.80 | +0.35 |
| Life Insurance Corporation of India | A | 873.95 | 876.75 | -2.80 | -0.32 |
| LTIMindtree Ltd. | A | 6262.00 | 6263.55 | -1.55 | -0.02 |
| Lodha Developers Ltd. | A | 1119.25 | 1108.35 | +10.90 | +0.98 |
| Mahindra & Mahindra Ltd. | A | 3686.75 | 3671.40 | +15.35 | +0.42 |
| Mankind Pharma Ltd. | A | 2198.40 | 2208.35 | -9.95 | -0.45 |
| Maruti Suzuki India Ltd. | A | 16123.00 | 15997.20 | +125.80 | +0.79 |
| NTPC Ltd. | A | 322.80 | 322.90 | -0.10 | -0.03 |
| Nestle India Ltd. | A | 1242.00 | 1242.15 | -0.15 | -0.01 |
| Oil And Natural Gas Corporation Ltd. | A | 241.95 | 242.25 | -0.30 | -0.12 |
| Pidilite Industries Ltd. | A | 1474.75 | 1484.70 | -9.95 | -0.67 |
| Polycab India Ltd. | A | 7203.10 | 7353.60 | -150.50 | -2.05 |
| Power Finance Corporation Ltd. | A | 350.75 | 352.00 | -1.25 | -0.36 |
| Power Grid Corporation of India Ltd. | A | 269.60 | 269.15 | +0.45 | +0.17 |
| Punjab National Bank | A | 120.80 | 119.55 | +1.25 | +1.05 |
| REC Ltd. | A | 349.85 | 352.60 | -2.75 | -0.78 |
| Reliance Industries Ltd. | A | 1529.00 | 1538.40 | -9.40 | -0.61 |
| State Bank of India | A | 954.50 | 948.05 | +6.45 | +0.68 |
| SBI Life Insurance Company Ltd. | A | 2019.25 | 2001.05 | +18.20 | +0.91 |
| Samvardhana Motherson International Ltd. | A | 117.60 | 117.55 | +0.05 | +0.04 |
| Shree Cements Ltd. | A | 26294.00 | 26439.55 | -145.55 | -0.55 |
| Shriram Finance Ltd. | A | 848.75 | 828.65 | +20.10 | +2.43 |
| Siemens Ltd. | A | 3347.65 | 3362.25 | -14.60 | -0.43 |
| Sun Pharmaceutical Industries Ltd. | A | 1808.45 | 1818.60 | -10.15 | -0.56 |
| TVS Motor Company Ltd. | A | 3664.85 | 3647.10 | +17.75 | +0.49 |
| Tata Consultancy Services Ltd. | A | 3247.90 | 3228.90 | +19.00 | +0.59 |
| Tata Consumer Products Ltd. | A | 1149.10 | 1148.20 | +0.90 | +0.08 |
| Tata Motors Passenger Vehicles Ltd. | A | 354.50 | 356.45 | -1.95 | -0.55 |
| Tata Power Company Ltd. | A | 381.75 | 384.45 | -2.70 | -0.70 |
| Tata Steel Ltd. | A | 165.65 | 166.75 | -1.10 | -0.66 |
| Tech Mahindra Ltd. | A | 1561.00 | 1561.55 | -0.55 | -0.04 |
| Titan Company Ltd. | A | 3820.00 | 3800.20 | +19.80 | +0.52 |
| Torrent Pharmaceuticals Ltd. | A | 3761.20 | 3801.65 | -40.45 | -1.06 |
| Trent Ltd. | A | 4190.00 | 4215.00 | -25.00 | -0.59 |
| UltraTech Cement Ltd. | A | 11602.10 | 11603.80 | -1.70 | -0.01 |
| Union Bank of India | A | 152.50 | 152.35 | +0.15 | +0.10 |
| United Spirits Ltd. | A | 1440.00 | 1431.95 | +8.05 | +0.56 |
| Varun Beverages Ltd. | A | 476.50 | 479.70 | -3.20 | -0.67 |
| Vedanta Ltd. | A | 521.60 | 529.55 | -7.95 | -1.50 |
| Wipro Ltd. | A | 258.15 | 256.95 | +1.20 | +0.47 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback