Loading....
-13.24
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7502.00 | 7412.00 | +90.00 | +1.21 |
| Adani Energy Solutions Ltd. | A | 1543.85 | 1531.10 | +12.75 | +0.83 |
| Adani Enterprises Ltd. | A | 2980.00 | 2995.00 | -15.00 | -0.50 |
| Adani Green Energy Ltd. | A | 1304.00 | 1316.00 | -12.00 | -0.91 |
| Adani Ports & Special Economic Zone Ltd. | A | 1675.00 | 1697.00 | -22.00 | -1.30 |
| Adani Power Ltd. | A | 203.40 | 205.00 | -1.60 | -0.78 |
| Ambuja Cements Ltd. | A | 408.05 | 414.90 | -6.85 | -1.65 |
| Apollo Hospitals Enterprise Ltd. | A | 8700.00 | 8659.00 | +41.00 | +0.47 |
| Asian Paints Ltd. | A | 2631.50 | 2640.20 | -8.70 | -0.33 |
| Avenue Supermarts Ltd. | A | 3938.00 | 3909.45 | +28.55 | +0.73 |
| Axis Bank Ltd. | A | 1235.70 | 1246.30 | -10.60 | -0.85 |
| Bajaj Auto Ltd. | A | 11772.20 | 11720.00 | +52.20 | +0.45 |
| Bajaj Finance Ltd. | A | 1079.40 | 1093.20 | -13.80 | -1.26 |
| Bajaj Finserv Ltd. | A | 2004.00 | 2028.65 | -24.65 | -1.22 |
| Bajaj Holdings & Investment Ltd. | A | 11082.05 | 11460.00 | -377.95 | -3.30 |
| Bank of Baroda | A | 241.25 | 246.20 | -4.95 | -2.01 |
| Bharat Electronics Ltd. | A | 408.25 | 413.50 | -5.25 | -1.27 |
| Bharat Petroleum Corporation Ltd. | A | 311.85 | 311.00 | +0.85 | +0.27 |
| Bharti Airtel Ltd. | A | 1936.55 | 1946.90 | -10.35 | -0.53 |
| Bosch Ltd. | A | 47986.40 | 48176.75 | -190.35 | -0.40 |
| Britannia Industries Ltd. | A | 5306.00 | 5364.05 | -58.05 | -1.08 |
| Canara Bank | A | 127.10 | 129.50 | -2.40 | -1.85 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1858.30 | 1860.00 | -1.70 | -0.09 |
| Cipla Ltd. | A | 1435.00 | 1426.20 | +8.80 | +0.62 |
| Coal India Ltd. | A | 406.50 | 405.00 | +1.50 | +0.37 |
| Cummins India Ltd. | A | 5175.00 | 5110.75 | +64.25 | +1.26 |
| DLF Ltd. | A | 684.00 | 678.40 | +5.60 | +0.83 |
| Divi's Laboratories Ltd. | A | 8500.00 | 8550.00 | -50.00 | -0.58 |
| Dr. Reddy's Laboratories Ltd. | A | 1194.50 | 1175.00 | +19.50 | +1.66 |
| Eicher Motors Ltd. | A | 8055.00 | 8001.05 | +53.95 | +0.67 |
| Eternal Ltd. | A | 328.00 | 327.60 | +0.40 | +0.12 |
| GAIL (India) Ltd. | A | 173.10 | 171.90 | +1.20 | +0.70 |
| Godrej Consumer Products Ltd. | A | 926.95 | 931.95 | -5.00 | -0.54 |
| Grasim Industries Ltd. | A | 3291.50 | 3308.00 | -16.50 | -0.50 |
| HCL Technologies Ltd. | A | 1321.00 | 1304.00 | +17.00 | +1.30 |
| HDFC Bank Ltd. | A | 728.50 | 727.50 | +1.00 | +0.14 |
| HDFC Life Insurance Company Ltd. | A | 550.30 | 554.50 | -4.20 | -0.76 |
| Hindustan Zinc Ltd. | A | 604.80 | 594.80 | +10.00 | +1.68 |
| Hindalco Industries Ltd. | A | 1055.20 | 1037.25 | +17.95 | +1.73 |
| Hindustan Aeronautics Ltd. | A | 4900.00 | 4988.00 | -88.00 | -1.76 |
| Hindustan Unilever Ltd. | A | 2027.00 | 2017.00 | +10.00 | +0.50 |
| Hyundai Motor India Ltd. | A | 2205.00 | 2219.00 | -14.00 | -0.63 |
| ICICI Bank Ltd. | A | 1414.00 | 1419.00 | -5.00 | -0.35 |
| ICICI Lombard General Insurance Company Ltd. | A | 1615.25 | 1618.85 | -3.60 | -0.22 |
| ICICI Prudential Asset Management Company Ltd. | A | 3229.35 | 3270.85 | -41.50 | -1.27 |
| IDBI Bank Ltd. | A | 87.93 | 82.26 | +5.67 | +6.89 |
| ITC Ltd. | A | 269.00 | 269.80 | -0.80 | -0.30 |
| Indian Hotels Company Ltd. | A | 727.00 | 733.45 | -6.45 | -0.88 |
| Indian Oil Corporation Ltd. | A | 138.10 | 136.00 | +2.10 | +1.54 |
| Indian Railway Finance Corporation Ltd. | A | 86.00 | 86.35 | -0.35 | -0.41 |
| Infosys Ltd. | A | 1130.00 | 1120.00 | +10.00 | +0.89 |
| InterGlobe Aviation Ltd. | A | 5115.00 | 5092.85 | +22.15 | +0.43 |
| JSW Steel Ltd. | A | 1323.50 | 1291.80 | +31.70 | +2.45 |
| Jindal Steel Ltd. | A | 1145.00 | 1128.00 | +17.00 | +1.51 |
| Jio Financial Services Ltd. | A | 242.65 | 243.70 | -1.05 | -0.43 |
| Kotak Mahindra Bank Ltd. | A | 401.55 | 402.80 | -1.25 | -0.31 |
| Larsen & Toubro Ltd. | A | 4085.30 | 4088.05 | -2.75 | -0.07 |
| Life Insurance Corporation of India | A | 422.45 | 423.70 | -1.25 | -0.30 |
| LTM Ltd. | A | 4520.90 | 4474.00 | +46.90 | +1.05 |
| Lodha Developers Ltd. | A | 1255.00 | 1234.50 | +20.50 | +1.66 |
| Mahindra & Mahindra Ltd. | A | 3410.00 | 3417.00 | -7.00 | -0.20 |
| Maruti Suzuki India Ltd. | A | 13594.00 | 13580.00 | +14.00 | +0.10 |
| Max Healthcare Institute Ltd. | A | 988.10 | 997.00 | -8.90 | -0.89 |
| Mazagon Dock Shipbuilders Ltd. | A | 2538.00 | 2552.50 | -14.50 | -0.57 |
| Muthoot Finance Ltd. | A | 3195.00 | 3030.00 | +165.00 | +5.45 |
| NTPC Ltd. | A | 339.75 | 340.05 | -0.30 | -0.09 |
| Nestle India Ltd. | A | 1470.00 | 1477.95 | -7.95 | -0.54 |
| Oil And Natural Gas Corporation Ltd. | A | 236.50 | 236.65 | -0.15 | -0.06 |
| Pidilite Industries Ltd. | A | 1658.00 | 1645.20 | +12.80 | +0.78 |
| Polycab India Ltd. | A | 9059.95 | 8956.05 | +103.90 | +1.16 |
| Power Finance Corporation Ltd. | A | 364.00 | 363.00 | +1.00 | +0.28 |
| Power Grid Corporation of India Ltd. | A | 271.45 | 272.30 | -0.85 | -0.31 |
| Punjab National Bank | A | 115.95 | 116.40 | -0.45 | -0.39 |
| Reliance Industries Ltd. | A | 1307.50 | 1314.00 | -6.50 | -0.49 |
| State Bank of India | A | 1038.00 | 1045.40 | -7.40 | -0.71 |
| SBI Life Insurance Company Ltd. | A | 1763.90 | 1795.00 | -31.10 | -1.73 |
| Samvardhana Motherson International Ltd. | A | 167.55 | 169.05 | -1.50 | -0.89 |
| Shree Cements Ltd. | A | 24085.00 | 24178.45 | -93.45 | -0.39 |
| Shriram Finance Ltd. | A | 1119.50 | 1134.10 | -14.60 | -1.29 |
| Siemens Ltd. | A | 4100.00 | 3923.50 | +176.50 | +4.50 |
| Siemens Energy India Ltd. | A | 3490.00 | 3435.45 | +54.55 | +1.59 |
| Solar Industries India Ltd. | A | 19621.45 | 19907.40 | -285.95 | -1.44 |
| Sun Pharmaceutical Industries Ltd. | A | 1909.90 | 1900.90 | +9.00 | +0.47 |
| TVS Motor Company Ltd. | A | 4365.95 | 4367.50 | -1.55 | -0.04 |
| Tata Capital Ltd. | A | 362.75 | 364.85 | -2.10 | -0.58 |
| Tata Consultancy Services Ltd. | A | 2283.00 | 2298.00 | -15.00 | -0.65 |
| Tata Consumer Products Ltd. | A | 1058.00 | 1049.50 | +8.50 | +0.81 |
| Tata Motors Ltd. | B | 472.90 | 472.35 | +0.55 | +0.12 |
| Tata Motors Passenger Vehicles Ltd. | A | 314.00 | 317.70 | -3.70 | -1.16 |
| Tata Power Company Ltd. | A | 372.00 | 374.85 | -2.85 | -0.76 |
| Tata Steel Ltd. | A | 186.00 | 182.60 | +3.40 | +1.86 |
| Tech Mahindra Ltd. | A | 1583.00 | 1583.05 | -0.05 | -0.00 |
| Titan Company Ltd. | A | 5065.55 | 5080.00 | -14.45 | -0.28 |
| Torrent Pharmaceuticals Ltd. | A | 4860.85 | 4880.50 | -19.65 | -0.40 |
| Trent Ltd. | A | 2897.00 | 2922.50 | -25.50 | -0.87 |
| UltraTech Cement Ltd. | A | 11522.70 | 11551.00 | -28.30 | -0.25 |
| Union Bank of India | A | 182.85 | 183.00 | -0.15 | -0.08 |
| United Spirits Ltd. | A | 1552.00 | 1555.00 | -3.00 | -0.19 |
| Varun Beverages Ltd. | A | 427.00 | 431.00 | -4.00 | -0.93 |
| Wipro Ltd. | A | 181.30 | 180.50 | +0.80 | +0.44 |
