Loading....
-47.73
-0.54%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7096.85 | 7269.10 | -172.25 | -2.37 |
| Adani Energy Solutions Ltd. | A | 1355.70 | 1373.75 | -18.05 | -1.31 |
| Adani Enterprises Ltd. | A | 2994.65 | 3057.10 | -62.45 | -2.04 |
| Adani Green Energy Ltd. | A | 1263.90 | 1282.00 | -18.10 | -1.41 |
| Adani Ports & Special Economic Zone Ltd. | A | 1747.50 | 1765.00 | -17.50 | -0.99 |
| Adani Power Ltd. | A | 204.30 | 209.85 | -5.55 | -2.64 |
| Ambuja Cements Ltd. | A | 385.50 | 391.00 | -5.50 | -1.41 |
| Apollo Hospitals Enterprise Ltd. | A | 8817.55 | 8850.00 | -32.45 | -0.37 |
| Asian Paints Ltd. | A | 2431.50 | 2470.00 | -38.50 | -1.56 |
| Avenue Supermarts Ltd. | A | 3725.00 | 3687.90 | +37.10 | +1.01 |
| Axis Bank Ltd. | A | 1232.60 | 1247.50 | -14.90 | -1.19 |
| Bajaj Auto Ltd. | A | 11478.05 | 11684.00 | -205.95 | -1.76 |
| Bajaj Finance Ltd. | A | 1016.00 | 1034.20 | -18.20 | -1.76 |
| Bajaj Finserv Ltd. | A | 1880.05 | 1917.30 | -37.25 | -1.94 |
| Bajaj Holdings & Investment Ltd. | A | 11110.00 | 11120.70 | -10.70 | -0.10 |
| Bank of Baroda | A | 234.30 | 237.80 | -3.50 | -1.47 |
| Bharat Electronics Ltd. | A | 390.30 | 405.50 | -15.20 | -3.75 |
| Bharat Petroleum Corporation Ltd. | A | 303.00 | 304.50 | -1.50 | -0.49 |
| Bharti Airtel Ltd. | A | 1836.10 | 1832.00 | +4.10 | +0.22 |
| Bosch Ltd. | A | 47719.50 | 48388.75 | -669.25 | -1.38 |
| Britannia Industries Ltd. | A | 4980.80 | 4970.00 | +10.80 | +0.22 |
| Canara Bank | A | 123.00 | 123.90 | -0.90 | -0.73 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1796.60 | 1845.00 | -48.40 | -2.62 |
| Cipla Ltd. | A | 1358.00 | 1365.00 | -7.00 | -0.51 |
| Coal India Ltd. | A | 423.55 | 425.60 | -2.05 | -0.48 |
| Cummins India Ltd. | A | 4946.30 | 5085.00 | -138.70 | -2.73 |
| DLF Ltd. | A | 627.15 | 643.60 | -16.45 | -2.56 |
| Divi's Laboratories Ltd. | A | 9262.00 | 9326.00 | -64.00 | -0.69 |
| Dr. Reddy's Laboratories Ltd. | A | 1153.80 | 1161.00 | -7.20 | -0.62 |
| Eicher Motors Ltd. | A | 7472.95 | 7540.00 | -67.05 | -0.89 |
| Eternal Ltd. | A | 318.60 | 323.00 | -4.40 | -1.36 |
| GAIL (India) Ltd. | A | 170.90 | 173.90 | -3.00 | -1.73 |
| Godrej Consumer Products Ltd. | A | 871.70 | 864.60 | +7.10 | +0.82 |
| Grasim Industries Ltd. | A | 3192.40 | 3281.55 | -89.15 | -2.72 |
| HCL Technologies Ltd. | A | 1276.85 | 1207.00 | +69.85 | +5.79 |
| HDFC Bank Ltd. | A | 719.35 | 708.00 | +11.35 | +1.60 |
| HDFC Life Insurance Company Ltd. | A | 524.85 | 530.00 | -5.15 | -0.97 |
| Hindustan Zinc Ltd. | A | 566.30 | 576.05 | -9.75 | -1.69 |
| Hindalco Industries Ltd. | A | 968.95 | 981.90 | -12.95 | -1.32 |
| Hindustan Aeronautics Ltd. | A | 4749.95 | 4898.75 | -148.80 | -3.04 |
| Hindustan Unilever Ltd. | A | 1962.45 | 1934.00 | +28.45 | +1.47 |
| Hyundai Motor India Ltd. | A | 2150.60 | 2175.00 | -24.40 | -1.12 |
| ICICI Bank Ltd. | A | 1352.00 | 1379.15 | -27.15 | -1.97 |
| ICICI Lombard General Insurance Company Ltd. | A | 1436.10 | 1459.00 | -22.90 | -1.57 |
| ICICI Prudential Asset Management Company Ltd. | A | 3084.10 | 3040.40 | +43.70 | +1.44 |
| IDBI Bank Ltd. | A | 86.37 | 83.44 | +2.93 | +3.51 |
| ITC Ltd. | A | 261.20 | 260.25 | +0.95 | +0.37 |
| Indian Hotels Company Ltd. | A | 725.90 | 717.75 | +8.15 | +1.14 |
| Indian Oil Corporation Ltd. | A | 133.60 | 135.25 | -1.65 | -1.22 |
| Indian Railway Finance Corporation Ltd. | A | 80.19 | 81.07 | -0.88 | -1.09 |
| Infosys Ltd. | A | 1082.80 | 1038.20 | +44.60 | +4.30 |
| InterGlobe Aviation Ltd. | A | 4877.95 | 4974.00 | -96.05 | -1.93 |
| JSW Steel Ltd. | A | 1239.15 | 1267.50 | -28.35 | -2.24 |
| Jindal Steel Ltd. | A | 1093.95 | 1118.30 | -24.35 | -2.18 |
| Jio Financial Services Ltd. | A | 229.75 | 230.00 | -0.25 | -0.11 |
| Kotak Mahindra Bank Ltd. | A | 413.75 | 418.70 | -4.95 | -1.18 |
| Larsen & Toubro Ltd. | A | 3871.90 | 3915.00 | -43.10 | -1.10 |
| Life Insurance Corporation of India | A | 394.60 | 403.70 | -9.10 | -2.25 |
| LTM Ltd. | A | 4461.20 | 4301.15 | +160.05 | +3.72 |
| Lodha Developers Ltd. | A | 1086.00 | 1113.00 | -27.00 | -2.43 |
| Mahindra & Mahindra Ltd. | A | 3091.20 | 3120.00 | -28.80 | -0.92 |
| Maruti Suzuki India Ltd. | A | 12377.85 | 12410.00 | -32.15 | -0.26 |
| Max Healthcare Institute Ltd. | A | 1034.70 | 1037.20 | -2.50 | -0.24 |
| Mazagon Dock Shipbuilders Ltd. | A | 2278.00 | 2335.50 | -57.50 | -2.46 |
| Muthoot Finance Ltd. | A | 2751.55 | 2794.40 | -42.85 | -1.53 |
| NTPC Ltd. | A | 328.80 | 333.30 | -4.50 | -1.35 |
| Nestle India Ltd. | A | 1372.10 | 1384.00 | -11.90 | -0.86 |
| Oil And Natural Gas Corporation Ltd. | A | 235.00 | 232.55 | +2.45 | +1.05 |
| Pidilite Industries Ltd. | A | 1546.20 | 1567.45 | -21.25 | -1.36 |
| Polycab India Ltd. | A | 8189.50 | 8250.00 | -60.50 | -0.73 |
| Power Finance Corporation Ltd. | A | 347.75 | 353.25 | -5.50 | -1.56 |
| Power Grid Corporation of India Ltd. | A | 265.50 | 269.10 | -3.60 | -1.34 |
| Punjab National Bank | A | 115.75 | 116.65 | -0.90 | -0.77 |
| Reliance Industries Ltd. | A | 1255.40 | 1258.00 | -2.60 | -0.21 |
| State Bank of India | A | 980.60 | 997.00 | -16.40 | -1.64 |
| SBI Life Insurance Company Ltd. | A | 1665.00 | 1695.00 | -30.00 | -1.77 |
| Samvardhana Motherson International Ltd. | A | 162.25 | 164.30 | -2.05 | -1.25 |
| Shree Cements Ltd. | A | 22261.30 | 22588.80 | -327.50 | -1.45 |
| Shriram Finance Ltd. | A | 993.00 | 1028.00 | -35.00 | -3.40 |
| Siemens Ltd. | A | 3833.60 | 3960.90 | -127.30 | -3.21 |
| Siemens Energy India Ltd. | A | 3093.00 | 3178.75 | -85.75 | -2.70 |
| Solar Industries India Ltd. | A | 19673.15 | 22307.50 | -2634.35 | -11.81 |
| Sun Pharmaceutical Industries Ltd. | A | 1840.60 | 1842.00 | -1.40 | -0.08 |
| TVS Motor Company Ltd. | A | 4061.35 | 4127.50 | -66.15 | -1.60 |
| Tata Capital Ltd. | A | 356.35 | 362.80 | -6.45 | -1.78 |
| Tata Consultancy Services Ltd. | A | 2309.70 | 2202.00 | +107.70 | +4.89 |
| Tata Consumer Products Ltd. | A | 999.80 | 991.55 | +8.25 | +0.83 |
| Tata Motors Ltd. | B | 430.85 | 434.35 | -3.50 | -0.81 |
| Tata Motors Passenger Vehicles Ltd. | A | 309.20 | 302.00 | +7.20 | +2.38 |
| Tata Power Company Ltd. | A | 367.20 | 365.00 | +2.20 | +0.60 |
| Tata Steel Ltd. | A | 183.10 | 182.85 | +0.25 | +0.14 |
| Tech Mahindra Ltd. | A | 1601.15 | 1539.50 | +61.65 | +4.00 |
| Titan Company Ltd. | A | 4897.00 | 5005.00 | -108.00 | -2.16 |
| Torrent Pharmaceuticals Ltd. | A | 4888.95 | 4975.00 | -86.05 | -1.73 |
| Trent Ltd. | A | 2784.60 | 2804.40 | -19.80 | -0.71 |
| UltraTech Cement Ltd. | A | 10841.00 | 10996.00 | -155.00 | -1.41 |
| Union Bank of India | A | 176.25 | 178.00 | -1.75 | -0.98 |
| United Spirits Ltd. | A | 1385.00 | 1397.20 | -12.20 | -0.87 |
| Varun Beverages Ltd. | A | 413.15 | 416.25 | -3.10 | -0.74 |
| Wipro Ltd. | A | 171.20 | 167.50 | +3.70 | +2.21 |
