Loading....
-227.65
-0.65%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2147.00 | 2171.45 | -24.45 | -1.13 |
| Adani Ports & Special Economic Zone Ltd. | A | 1423.05 | 1443.90 | -20.85 | -1.44 |
| Apollo Hospitals Enterprise Ltd. | A | 7275.95 | 7265.85 | +10.10 | +0.14 |
| Asian Paints Ltd. | A | 2877.90 | 2896.35 | -18.45 | -0.64 |
| Axis Bank Ltd. | A | 1261.00 | 1274.25 | -13.25 | -1.04 |
| Bajaj Auto Ltd. | A | 9492.35 | 9504.35 | -12.00 | -0.13 |
| Bajaj Finance Ltd. | A | 941.35 | 951.65 | -10.30 | -1.08 |
| Bajaj Finserv Ltd. | A | 2008.00 | 1998.65 | +9.35 | +0.47 |
| Bharat Electronics Ltd. | A | 410.75 | 417.65 | -6.90 | -1.65 |
| Bharti Airtel Ltd. | A | 2022.90 | 2043.65 | -20.75 | -1.02 |
| Britannia Industries Ltd. | A | 5904.50 | 5939.70 | -35.20 | -0.59 |
| Cipla Ltd. | A | 1442.05 | 1466.05 | -24.00 | -1.64 |
| Coal India Ltd. | A | 428.90 | 432.05 | -3.15 | -0.73 |
| Divi's Laboratories Ltd. | A | 6393.25 | 6488.45 | -95.20 | -1.47 |
| Dr. Reddy's Laboratories Ltd. | A | 1188.90 | 1215.65 | -26.75 | -2.20 |
| Eicher Motors Ltd. | A | 7361.35 | 7436.90 | -75.55 | -1.02 |
| Eternal Ltd. | A | 291.85 | 285.25 | +6.60 | +2.31 |
| Grasim Industries Ltd. | A | 2763.15 | 2808.35 | -45.20 | -1.61 |
| HCL Technologies Ltd. | A | 1655.60 | 1668.10 | -12.50 | -0.75 |
| HDFC Bank Ltd. | A | 936.00 | 936.65 | -0.65 | -0.07 |
| HDFC Life Insurance Company Ltd. | A | 748.80 | 753.95 | -5.15 | -0.68 |
| Hindalco Industries Ltd. | A | 930.45 | 919.95 | +10.50 | +1.14 |
| Hindustan Aeronautics Ltd. | A | 4411.15 | 4517.50 | -106.35 | -2.35 |
| Hindustan Unilever Ltd. | A | 2370.40 | 2406.05 | -35.65 | -1.48 |
| ICICI Bank Ltd. | A | 1435.00 | 1413.15 | +21.85 | +1.55 |
| ITC Ltd. | A | 334.30 | 338.35 | -4.05 | -1.20 |
| Indian Hotels Company Ltd. | A | 676.70 | 690.15 | -13.45 | -1.95 |
| Infosys Ltd. | A | 1588.70 | 1595.95 | -7.25 | -0.45 |
| InterGlobe Aviation Ltd. | A | 4729.90 | 4853.70 | -123.80 | -2.55 |
| JSW Steel Ltd. | A | 1172.00 | 1181.90 | -9.90 | -0.84 |
| Jio Financial Services Ltd. | A | 282.90 | 288.30 | -5.40 | -1.87 |
| Kotak Mahindra Bank Ltd. | A | 2124.00 | 2133.35 | -9.35 | -0.44 |
| Larsen & Toubro Ltd. | A | 3849.50 | 4018.50 | -169.00 | -4.21 |
| Mahindra & Mahindra Ltd. | A | 3639.00 | 3681.15 | -42.15 | -1.15 |
| Maruti Suzuki India Ltd. | A | 16320.00 | 16588.85 | -268.85 | -1.62 |
| Max Healthcare Institute Ltd. | A | 1016.20 | 1013.85 | +2.35 | +0.23 |
| NTPC Ltd. | A | 336.00 | 337.60 | -1.60 | -0.47 |
| Nestle India Ltd. | A | 1314.45 | 1310.50 | +3.95 | +0.30 |
| Oil And Natural Gas Corporation Ltd. | A | 241.70 | 235.70 | +6.00 | +2.55 |
| Power Finance Corporation Ltd. | A | 367.20 | 371.50 | -4.30 | -1.16 |
| Power Grid Corporation of India Ltd. | A | 256.55 | 258.65 | -2.10 | -0.81 |
| Reliance Industries Ltd. | A | 1448.00 | 1483.30 | -35.30 | -2.38 |
| State Bank of India | A | 1025.75 | 1015.05 | +10.70 | +1.05 |
| SBI Life Insurance Company Ltd. | A | 2088.30 | 2096.45 | -8.15 | -0.39 |
| Shriram Finance Ltd. | A | 973.25 | 972.45 | +0.80 | +0.08 |
| Sun Pharmaceutical Industries Ltd. | A | 1715.20 | 1736.85 | -21.65 | -1.25 |
| Suzlon Energy Ltd. | A | 47.94 | 49.21 | -1.27 | -2.58 |
| TVS Motor Company Ltd. | A | 3706.85 | 3753.10 | -46.25 | -1.23 |
| Tata Consultancy Services Ltd. | A | 3252.95 | 3235.70 | +17.25 | +0.53 |
| Tata Consumer Products Ltd. | A | 1185.40 | 1192.30 | -6.90 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | A | 348.05 | 351.80 | -3.75 | -1.07 |
| Tata Power Company Ltd. | A | 365.80 | 370.40 | -4.60 | -1.24 |
| Tata Steel Ltd. | A | 181.40 | 183.20 | -1.80 | -0.98 |
| Tech Mahindra Ltd. | A | 1614.00 | 1585.50 | +28.50 | +1.80 |
| Titan Company Ltd. | A | 4228.90 | 4231.45 | -2.55 | -0.06 |
| Trent Ltd. | A | 3898.10 | 4057.15 | -159.05 | -3.92 |
| UltraTech Cement Ltd. | A | 11978.90 | 12101.90 | -123.00 | -1.02 |
| Varun Beverages Ltd. | A | 496.65 | 494.00 | +2.65 | +0.54 |
| Vedanta Ltd. | A | 632.55 | 627.40 | +5.15 | +0.82 |
| Wipro Ltd. | A | 262.55 | 263.10 | -0.55 | -0.21 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback