e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex Sixty 65:35
35279.16   13.73    0.04%
Last TradedDec 30, 15:59
Prev Close35265.43

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 2215.10 2203.00 +12.10 +0.55
Adani Ports & Special Economic Zone Ltd. A 1461.10 1454.25 +6.85 +0.47
Apollo Hospitals Enterprise Ltd. A 6998.35 7079.95 -81.60 -1.15
Asian Paints Ltd. A 2744.80 2775.15 -30.35 -1.09
Axis Bank Ltd. A 1246.00 1232.05 +13.95 +1.13
Bajaj Auto Ltd. A 9286.90 9083.95 +202.95 +2.23
Bajaj Finance Ltd. A 990.00 997.60 -7.60 -0.76
Bajaj Finserv Ltd. A 2045.10 2011.70 +33.40 +1.66
Bharat Electronics Ltd. A 393.55 393.40 +0.15 +0.04
Bharti Airtel Ltd. A 2099.85 2081.65 +18.20 +0.87
Britannia Industries Ltd. A 6000.00 6042.95 -42.95 -0.71
Cipla Ltd. A 1491.40 1494.40 -3.00 -0.20
Coal India Ltd. A 397.95 400.50 -2.55 -0.64
Divi's Laboratories Ltd. A 6425.50 6389.30 +36.20 +0.57
Dr. Reddy's Laboratories Ltd. A 1265.95 1268.60 -2.65 -0.21
Eicher Motors Ltd. A 7148.00 7266.65 -118.65 -1.63
Eternal Ltd. A 277.00 282.95 -5.95 -2.10
Grasim Industries Ltd. A 2841.80 2843.05 -1.25 -0.04
HCL Technologies Ltd. A 1621.65 1630.20 -8.55 -0.52
HDFC Bank Ltd. A 990.70 991.55 -0.85 -0.09
HDFC Life Insurance Company Ltd. A 742.40 746.70 -4.30 -0.58
Hindalco Industries Ltd. A 884.20 865.25 +18.95 +2.19
Hindustan Aeronautics Ltd. A 4328.90 4377.00 -48.10 -1.10
Hindustan Unilever Ltd. A 2292.20 2292.10 +0.10 +0.00
ICICI Bank Ltd. A 1342.15 1343.20 -1.05 -0.08
ITC Ltd. A 400.60 402.40 -1.80 -0.45
Indian Hotels Company Ltd. A 730.20 742.60 -12.40 -1.67
Infosys Ltd. A 1624.40 1645.50 -21.10 -1.28
InterGlobe Aviation Ltd. A 5015.85 5085.60 -69.75 -1.37
JSW Steel Ltd. A 1110.75 1092.10 +18.65 +1.71
Jio Financial Services Ltd. A 292.55 293.90 -1.35 -0.46
Kotak Mahindra Bank Ltd. A 2154.65 2158.70 -4.05 -0.19
Larsen & Toubro Ltd. A 4058.50 4038.15 +20.35 +0.50
Mahindra & Mahindra Ltd. A 3663.50 3591.70 +71.80 +2.00
Maruti Suzuki India Ltd. A 16603.90 16560.15 +43.75 +0.26
Max Healthcare Institute Ltd. A 1041.80 1063.40 -21.60 -2.03
NTPC Ltd. A 325.10 325.50 -0.40 -0.12
Nestle India Ltd. A 1273.90 1280.00 -6.10 -0.48
Oil And Natural Gas Corporation Ltd. A 234.40 234.80 -0.40 -0.17
Power Finance Corporation Ltd. A 350.00 351.40 -1.40 -0.40
Power Grid Corporation of India Ltd. A 260.30 260.60 -0.30 -0.12
Reliance Industries Ltd. A 1540.80 1545.30 -4.50 -0.29
State Bank of India A 973.30 964.85 +8.45 +0.88
SBI Life Insurance Company Ltd. A 2011.50 2009.35 +2.15 +0.11
Shriram Finance Ltd. A 979.15 955.35 +23.80 +2.49
Sun Pharmaceutical Industries Ltd. A 1720.80 1717.50 +3.30 +0.19
Suzlon Energy Ltd. A 52.02 52.76 -0.74 -1.40
TVS Motor Company Ltd. A 3633.90 3572.80 +61.10 +1.71
Tata Consultancy Services Ltd. A 3247.50 3253.65 -6.15 -0.19
Tata Consumer Products Ltd. A 1172.80 1194.45 -21.65 -1.81
Tata Motors Passenger Vehicles Ltd. A 361.50 358.60 +2.90 +0.81
Tata Power Company Ltd. A 374.35 376.30 -1.95 -0.52
Tata Steel Ltd. A 175.75 172.25 +3.50 +2.03
Tech Mahindra Ltd. A 1611.65 1612.10 -0.45 -0.03
Titan Company Ltd. A 3965.95 3981.85 -15.90 -0.40
Trent Ltd. A 4209.35 4225.70 -16.35 -0.39
UltraTech Cement Ltd. A 11699.00 11797.90 -98.90 -0.84
Varun Beverages Ltd. A 484.65 482.55 +2.10 +0.44
Vedanta Ltd. A 605.55 593.35 +12.20 +2.06
Wipro Ltd. A 263.80 264.25 -0.45 -0.17
Showing 1 - 60 of 60    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback