Loading....
-233.32
-0.67%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2102.50 | 2137.25 | -34.75 | -1.63 |
| Adani Ports & Special Economic Zone Ltd. | A | 1394.20 | 1402.50 | -8.30 | -0.59 |
| Apollo Hospitals Enterprise Ltd. | A | 6981.00 | 7128.20 | -147.20 | -2.07 |
| Asian Paints Ltd. | A | 2718.00 | 2750.20 | -32.20 | -1.17 |
| Axis Bank Ltd. | A | 1305.70 | 1307.55 | -1.85 | -0.14 |
| Bajaj Auto Ltd. | A | 9266.50 | 9427.75 | -161.25 | -1.71 |
| Bajaj Finance Ltd. | A | 942.80 | 971.20 | -28.40 | -2.92 |
| Bajaj Finserv Ltd. | A | 1980.90 | 2018.55 | -37.65 | -1.87 |
| Bharat Electronics Ltd. | A | 411.75 | 412.85 | -1.10 | -0.27 |
| Bharti Airtel Ltd. | A | 2006.50 | 2008.55 | -2.05 | -0.10 |
| Britannia Industries Ltd. | A | 5960.95 | 5937.95 | +23.00 | +0.39 |
| Cipla Ltd. | A | 1379.50 | 1391.20 | -11.70 | -0.84 |
| Coal India Ltd. | A | 419.30 | 429.80 | -10.50 | -2.44 |
| Divi's Laboratories Ltd. | A | 6081.75 | 6141.25 | -59.50 | -0.97 |
| Dr. Reddy's Laboratories Ltd. | A | 1184.65 | 1166.45 | +18.20 | +1.56 |
| Eicher Motors Ltd. | A | 7293.00 | 7319.60 | -26.60 | -0.36 |
| Eternal Ltd. | A | 271.00 | 281.25 | -10.25 | -3.64 |
| Grasim Industries Ltd. | A | 2757.95 | 2780.05 | -22.10 | -0.79 |
| HCL Technologies Ltd. | A | 1691.35 | 1716.15 | -24.80 | -1.45 |
| HDFC Bank Ltd. | A | 931.70 | 927.60 | +4.10 | +0.44 |
| HDFC Life Insurance Company Ltd. | A | 735.10 | 736.45 | -1.35 | -0.18 |
| Hindalco Industries Ltd. | A | 939.15 | 939.25 | -0.10 | -0.01 |
| Hindustan Aeronautics Ltd. | A | 4428.75 | 4503.55 | -74.80 | -1.66 |
| Hindustan Unilever Ltd. | A | 2425.25 | 2413.15 | +12.10 | +0.50 |
| ICICI Bank Ltd. | A | 1386.35 | 1379.80 | +6.55 | +0.47 |
| ITC Ltd. | A | 330.45 | 332.90 | -2.45 | -0.74 |
| Indian Hotels Company Ltd. | A | 654.30 | 668.15 | -13.85 | -2.07 |
| Infosys Ltd. | A | 1667.40 | 1680.35 | -12.95 | -0.77 |
| InterGlobe Aviation Ltd. | A | 4851.00 | 4942.50 | -91.50 | -1.85 |
| JSW Steel Ltd. | A | 1173.25 | 1183.40 | -10.15 | -0.86 |
| Jio Financial Services Ltd. | A | 270.25 | 275.50 | -5.25 | -1.91 |
| Kotak Mahindra Bank Ltd. | A | 428.00 | 426.70 | +1.30 | +0.30 |
| Larsen & Toubro Ltd. | A | 3834.40 | 3867.40 | -33.00 | -0.85 |
| Mahindra & Mahindra Ltd. | A | 3625.15 | 3657.45 | -32.30 | -0.88 |
| Maruti Suzuki India Ltd. | A | 16005.65 | 16179.75 | -174.10 | -1.08 |
| Max Healthcare Institute Ltd. | A | 998.85 | 1012.85 | -14.00 | -1.38 |
| NTPC Ltd. | A | 342.80 | 343.50 | -0.70 | -0.20 |
| Nestle India Ltd. | A | 1307.85 | 1315.80 | -7.95 | -0.60 |
| Oil And Natural Gas Corporation Ltd. | A | 241.20 | 243.00 | -1.80 | -0.74 |
| Power Finance Corporation Ltd. | A | 364.80 | 371.65 | -6.85 | -1.84 |
| Power Grid Corporation of India Ltd. | A | 255.50 | 257.45 | -1.95 | -0.76 |
| Reliance Industries Ltd. | A | 1403.30 | 1413.25 | -9.95 | -0.70 |
| State Bank of India | A | 1038.70 | 1038.20 | +0.50 | +0.05 |
| SBI Life Insurance Company Ltd. | A | 2056.80 | 2074.70 | -17.90 | -0.86 |
| Shriram Finance Ltd. | A | 1002.95 | 1010.25 | -7.30 | -0.72 |
| Sun Pharmaceutical Industries Ltd. | A | 1641.45 | 1673.55 | -32.10 | -1.92 |
| Suzlon Energy Ltd. | A | 47.15 | 47.98 | -0.83 | -1.73 |
| TVS Motor Company Ltd. | A | 3651.30 | 3702.65 | -51.35 | -1.39 |
| Tata Consultancy Services Ltd. | A | 3132.60 | 3163.00 | -30.40 | -0.96 |
| Tata Consumer Products Ltd. | A | 1177.95 | 1178.45 | -0.50 | -0.04 |
| Tata Motors Passenger Vehicles Ltd. | A | 337.50 | 343.90 | -6.40 | -1.86 |
| Tata Power Company Ltd. | A | 359.15 | 363.50 | -4.35 | -1.20 |
| Tata Steel Ltd. | A | 185.45 | 188.15 | -2.70 | -1.44 |
| Tech Mahindra Ltd. | A | 1679.40 | 1718.10 | -38.70 | -2.25 |
| Titan Company Ltd. | A | 4101.90 | 4141.95 | -40.05 | -0.97 |
| Trent Ltd. | A | 3860.80 | 3946.90 | -86.10 | -2.18 |
| UltraTech Cement Ltd. | A | 12284.00 | 12277.00 | +7.00 | +0.06 |
| Varun Beverages Ltd. | A | 494.00 | 495.75 | -1.75 | -0.35 |
| Vedanta Ltd. | A | 677.20 | 674.85 | +2.35 | +0.35 |
| Wipro Ltd. | A | 239.80 | 246.00 | -6.20 | -2.52 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback