Loading....
262.83
0.75%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2236.65 | 2215.10 | +21.55 | +0.97 |
| Adani Ports & Special Economic Zone Ltd. | A | 1467.90 | 1461.10 | +6.80 | +0.47 |
| Apollo Hospitals Enterprise Ltd. | A | 7022.85 | 6989.30 | +33.55 | +0.48 |
| Asian Paints Ltd. | A | 2791.80 | 2756.35 | +35.45 | +1.29 |
| Axis Bank Ltd. | A | 1262.80 | 1246.00 | +16.80 | +1.35 |
| Bajaj Auto Ltd. | A | 9377.00 | 9287.75 | +89.25 | +0.96 |
| Bajaj Finance Ltd. | A | 982.45 | 989.30 | -6.85 | -0.69 |
| Bajaj Finserv Ltd. | A | 2028.80 | 2036.75 | -7.95 | -0.39 |
| Bharat Electronics Ltd. | A | 398.60 | 393.55 | +5.05 | +1.28 |
| Bharti Airtel Ltd. | A | 2099.75 | 2099.85 | -0.10 | -0.00 |
| Britannia Industries Ltd. | A | 6062.00 | 6010.30 | +51.70 | +0.86 |
| Cipla Ltd. | A | 1502.55 | 1491.40 | +11.15 | +0.75 |
| Coal India Ltd. | A | 399.80 | 397.95 | +1.85 | +0.46 |
| Divi's Laboratories Ltd. | A | 6370.45 | 6425.50 | -55.05 | -0.86 |
| Dr. Reddy's Laboratories Ltd. | A | 1266.50 | 1265.95 | +0.55 | +0.04 |
| Eicher Motors Ltd. | A | 7275.65 | 7204.10 | +71.55 | +0.99 |
| Eternal Ltd. | A | 278.70 | 277.00 | +1.70 | +0.61 |
| Grasim Industries Ltd. | A | 2848.80 | 2841.80 | +7.00 | +0.25 |
| HCL Technologies Ltd. | A | 1623.40 | 1615.15 | +8.25 | +0.51 |
| HDFC Bank Ltd. | A | 992.45 | 990.70 | +1.75 | +0.18 |
| HDFC Life Insurance Company Ltd. | A | 748.50 | 742.40 | +6.10 | +0.82 |
| Hindalco Industries Ltd. | A | 889.15 | 884.20 | +4.95 | +0.56 |
| Hindustan Aeronautics Ltd. | A | 4392.15 | 4328.90 | +63.25 | +1.46 |
| Hindustan Unilever Ltd. | A | 2321.80 | 2290.10 | +31.70 | +1.38 |
| ICICI Bank Ltd. | A | 1343.00 | 1342.15 | +0.85 | +0.06 |
| ITC Ltd. | A | 403.40 | 400.60 | +2.80 | +0.70 |
| Indian Hotels Company Ltd. | A | 737.10 | 730.20 | +6.90 | +0.94 |
| Infosys Ltd. | A | 1616.90 | 1624.40 | -7.50 | -0.46 |
| InterGlobe Aviation Ltd. | A | 5022.60 | 5015.85 | +6.75 | +0.13 |
| JSW Steel Ltd. | A | 1165.20 | 1111.65 | +53.55 | +4.82 |
| Jio Financial Services Ltd. | A | 296.40 | 292.55 | +3.85 | +1.32 |
| Kotak Mahindra Bank Ltd. | A | 2176.20 | 2154.65 | +21.55 | +1.00 |
| Larsen & Toubro Ltd. | A | 4084.10 | 4051.80 | +32.30 | +0.80 |
| Mahindra & Mahindra Ltd. | A | 3697.00 | 3663.50 | +33.50 | +0.91 |
| Maruti Suzuki India Ltd. | A | 16689.90 | 16603.90 | +86.00 | +0.52 |
| Max Healthcare Institute Ltd. | A | 1051.00 | 1041.80 | +9.20 | +0.88 |
| NTPC Ltd. | A | 329.75 | 324.85 | +4.90 | +1.51 |
| Nestle India Ltd. | A | 1291.70 | 1273.90 | +17.80 | +1.40 |
| Oil And Natural Gas Corporation Ltd. | A | 238.50 | 234.80 | +3.70 | +1.58 |
| Power Finance Corporation Ltd. | A | 357.20 | 349.35 | +7.85 | +2.25 |
| Power Grid Corporation of India Ltd. | A | 264.40 | 260.30 | +4.10 | +1.58 |
| Reliance Industries Ltd. | A | 1565.75 | 1540.80 | +24.95 | +1.62 |
| State Bank of India | A | 984.00 | 973.30 | +10.70 | +1.10 |
| SBI Life Insurance Company Ltd. | A | 2024.60 | 1995.45 | +29.15 | +1.46 |
| Shriram Finance Ltd. | A | 990.90 | 979.15 | +11.75 | +1.20 |
| Sun Pharmaceutical Industries Ltd. | A | 1719.00 | 1719.60 | -0.60 | -0.03 |
| Suzlon Energy Ltd. | A | 53.03 | 52.02 | +1.01 | +1.94 |
| TVS Motor Company Ltd. | A | 3689.30 | 3637.80 | +51.50 | +1.42 |
| Tata Consultancy Services Ltd. | A | 3219.30 | 3247.50 | -28.20 | -0.87 |
| Tata Consumer Products Ltd. | A | 1190.50 | 1177.50 | +13.00 | +1.10 |
| Tata Motors Passenger Vehicles Ltd. | A | 366.45 | 361.50 | +4.95 | +1.37 |
| Tata Power Company Ltd. | A | 379.65 | 374.35 | +5.30 | +1.42 |
| Tata Steel Ltd. | A | 180.20 | 175.75 | +4.45 | +2.53 |
| Tech Mahindra Ltd. | A | 1599.70 | 1604.80 | -5.10 | -0.32 |
| Titan Company Ltd. | A | 4048.00 | 3974.05 | +73.95 | +1.86 |
| Trent Ltd. | A | 4277.05 | 4209.35 | +67.70 | +1.61 |
| UltraTech Cement Ltd. | A | 11778.60 | 11709.25 | +69.35 | +0.59 |
| Varun Beverages Ltd. | A | 490.40 | 484.40 | +6.00 | +1.24 |
| Vedanta Ltd. | A | 607.00 | 605.55 | +1.45 | +0.24 |
| Wipro Ltd. | A | 261.90 | 263.80 | -1.90 | -0.72 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback