e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex Sixty 65:35
32496.25   -53.30    -0.16%
Last TradedSep 25, 13:31
Prev Close32549.55

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 2913.10 2920.00 -6.90 -0.24
Adani Ports & Special Economic Zone Ltd. A 1783.80 1784.60 -0.80 -0.04
Apollo Hospitals Enterprise Ltd. A 8832.00 8900.00 -68.00 -0.76
Asian Paints Ltd. A 2427.00 2398.60 +28.40 +1.18
Axis Bank Ltd. A 1212.95 1186.50 +26.45 +2.23
Bajaj Auto Ltd. A 11248.00 11205.00 +43.00 +0.38
Bajaj Finance Ltd. A 984.90 983.15 +1.75 +0.18
Bajaj Finserv Ltd. A 1763.90 1771.00 -7.10 -0.40
Bharat Electronics Ltd. A 389.35 393.00 -3.65 -0.93
Bharti Airtel Ltd. A 1789.00 1791.00 -2.00 -0.11
Britannia Industries Ltd. A 4915.00 4930.00 -15.00 -0.30
Cholamandalam Investment & Finance Company Ltd. A 1638.95 1682.00 -43.05 -2.56
Cipla Ltd. A 1391.50 1404.00 -12.50 -0.89
Coal India Ltd. A 425.15 421.90 +3.25 +0.77
Divi's Laboratories Ltd. A 9581.00 9613.00 -32.00 -0.33
Dr. Reddy's Laboratories Ltd. A 1199.40 1200.40 -1.00 -0.08
Eicher Motors Ltd. A 7308.65 7354.30 -45.65 -0.62
Eternal Ltd. A 332.85 336.00 -3.15 -0.94
Grasim Industries Ltd. A 3171.40 3173.00 -1.60 -0.05
HCL Technologies Ltd. A 1256.45 1244.85 +11.60 +0.93
HDFC Bank Ltd. A 734.10 729.45 +4.65 +0.64
HDFC Life Insurance Company Ltd. A 531.45 527.65 +3.80 +0.72
Hero MotoCorp Ltd. A 5328.60 5281.00 +47.60 +0.90
Hindalco Industries Ltd. A 974.60 983.00 -8.40 -0.85
Hindustan Aeronautics Ltd. A 4775.10 4777.50 -2.40 -0.05
Hindustan Unilever Ltd. A 1925.85 1933.00 -7.15 -0.37
ICICI Bank Ltd. A 1328.20 1332.00 -3.80 -0.29
ITC Ltd. A 267.60 267.80 -0.20 -0.07
Indian Hotels Company Ltd. A 723.50 728.50 -5.00 -0.69
Infosys Ltd. A 996.00 1009.10 -13.10 -1.30
InterGlobe Aviation Ltd. A 4898.20 4890.00 +8.20 +0.17
JSW Steel Ltd. A 1268.95 1278.30 -9.35 -0.73
Jio Financial Services Ltd. A 225.85 229.00 -3.15 -1.38
Kotak Mahindra Bank Ltd. A 401.80 405.30 -3.50 -0.86
Larsen & Toubro Ltd. A 3853.35 3845.00 +8.35 +0.22
Mahindra & Mahindra Ltd. A 3013.00 2965.00 +48.00 +1.62
Maruti Suzuki India Ltd. A 11980.25 12013.35 -33.10 -0.28
Max Healthcare Institute Ltd. A 1011.50 1047.50 -36.00 -3.44
NTPC Ltd. A 324.65 326.50 -1.85 -0.57
Nestle India Ltd. A 1351.75 1353.15 -1.40 -0.10
Oil And Natural Gas Corporation Ltd. A 235.55 237.95 -2.40 -1.01
Power Grid Corporation of India Ltd. A 267.65 267.00 +0.65 +0.24
Reliance Industries Ltd. A 1215.65 1219.00 -3.35 -0.27
State Bank of India A 978.40 978.50 -0.10 -0.01
SBI Life Insurance Company Ltd. A 1737.75 1758.00 -20.25 -1.15
Shriram Finance Ltd. A 988.00 991.50 -3.50 -0.35
Sun Pharmaceutical Industries Ltd. A 1845.70 1853.00 -7.30 -0.39
Suzlon Energy Ltd. A 40.20 40.74 -0.54 -1.33
TVS Motor Company Ltd. A 4120.70 4091.00 +29.70 +0.73
Tata Consultancy Services Ltd. A 2078.70 2077.00 +1.70 +0.08
Tata Consumer Products Ltd. A 981.50 985.80 -4.30 -0.44
Tata Motors Passenger Vehicles Ltd. A 289.20 295.60 -6.40 -2.17
Tata Power Company Ltd. A 365.00 364.00 +1.00 +0.27
Tata Steel Ltd. A 187.50 188.40 -0.90 -0.48
Tech Mahindra Ltd. A 1542.95 1546.00 -3.05 -0.20
Titan Company Ltd. A 4837.35 4830.00 +7.35 +0.15
Trent Ltd. A 2659.05 2704.00 -44.95 -1.66
UltraTech Cement Ltd. A 11055.05 11081.00 -25.95 -0.23
Varun Beverages Ltd. A 431.10 432.00 -0.90 -0.21
Wipro Ltd. A 163.55 163.60 -0.05 -0.03
Showing 1 - 60 of 60     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback