Loading....
112.87
0.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2942.85 | 2920.25 | +22.60 | +0.77 |
| Adani Ports & Special Economic Zone Ltd. | A | 1821.70 | 1804.35 | +17.35 | +0.96 |
| Apollo Hospitals Enterprise Ltd. | A | 8498.75 | 8467.10 | +31.65 | +0.37 |
| Asian Paints Ltd. | A | 2740.20 | 2739.15 | +1.05 | +0.04 |
| Axis Bank Ltd. | A | 1361.00 | 1368.20 | -7.20 | -0.53 |
| Bajaj Auto Ltd. | A | 10019.15 | 9942.60 | +76.55 | +0.77 |
| Bajaj Finance Ltd. | A | 938.65 | 943.35 | -4.70 | -0.50 |
| Bajaj Finserv Ltd. | A | 1749.75 | 1689.25 | +60.50 | +3.58 |
| Bharat Electronics Ltd. | A | 409.85 | 409.45 | +0.40 | +0.10 |
| Bharti Airtel Ltd. | A | 1844.95 | 1840.85 | +4.10 | +0.22 |
| Britannia Industries Ltd. | A | 5247.65 | 5196.70 | +50.95 | +0.98 |
| Cipla Ltd. | A | 1387.55 | 1381.50 | +6.05 | +0.44 |
| Coal India Ltd. | A | 445.50 | 444.85 | +0.65 | +0.15 |
| Divi's Laboratories Ltd. | A | 6707.20 | 6608.15 | +99.05 | +1.50 |
| Dr. Reddy's Laboratories Ltd. | A | 1277.65 | 1279.25 | -1.60 | -0.13 |
| Eicher Motors Ltd. | A | 7630.95 | 7310.75 | +320.20 | +4.38 |
| Eternal Ltd. | A | 253.75 | 251.75 | +2.00 | +0.79 |
| Grasim Industries Ltd. | A | 3171.30 | 3105.35 | +65.95 | +2.12 |
| HCL Technologies Ltd. | A | 1149.95 | 1119.15 | +30.80 | +2.75 |
| HDFC Bank Ltd. | A | 781.50 | 777.25 | +4.25 | +0.55 |
| HDFC Life Insurance Company Ltd. | A | 583.00 | 581.05 | +1.95 | +0.34 |
| Hero MotoCorp Ltd. | A | 5064.70 | 5022.55 | +42.15 | +0.84 |
| Hindalco Industries Ltd. | A | 995.00 | 1013.20 | -18.20 | -1.80 |
| Hindustan Aeronautics Ltd. | A | 4300.00 | 4284.90 | +15.10 | +0.35 |
| Hindustan Unilever Ltd. | A | 2169.15 | 2155.90 | +13.25 | +0.61 |
| ICICI Bank Ltd. | A | 1330.95 | 1327.75 | +3.20 | +0.24 |
| ITC Ltd. | A | 288.20 | 287.95 | +0.25 | +0.09 |
| Indian Hotels Company Ltd. | A | 693.95 | 689.90 | +4.05 | +0.59 |
| Infosys Ltd. | A | 1141.85 | 1135.20 | +6.65 | +0.59 |
| InterGlobe Aviation Ltd. | A | 4879.00 | 4708.65 | +170.35 | +3.62 |
| JSW Steel Ltd. | A | 1296.15 | 1297.55 | -1.40 | -0.11 |
| Jio Financial Services Ltd. | A | 240.35 | 239.50 | +0.85 | +0.35 |
| Kotak Mahindra Bank Ltd. | A | 405.65 | 405.65 | +0.00 | +0.00 |
| Larsen & Toubro Ltd. | A | 4171.45 | 4050.20 | +121.25 | +2.99 |
| Mahindra & Mahindra Ltd. | A | 3155.00 | 3135.00 | +20.00 | +0.64 |
| Maruti Suzuki India Ltd. | A | 13830.15 | 13805.25 | +24.90 | +0.18 |
| Max Healthcare Institute Ltd. | A | 1035.00 | 1028.95 | +6.05 | +0.59 |
| NTPC Ltd. | A | 349.25 | 348.15 | +1.10 | +0.32 |
| Nestle India Ltd. | A | 1374.70 | 1374.40 | +0.30 | +0.02 |
| Oil And Natural Gas Corporation Ltd. | A | 243.75 | 243.70 | +0.05 | +0.02 |
| Power Finance Corporation Ltd. | A | 425.75 | 424.50 | +1.25 | +0.29 |
| Power Grid Corporation of India Ltd. | A | 286.95 | 285.60 | +1.35 | +0.47 |
| Reliance Industries Ltd. | A | 1309.05 | 1307.10 | +1.95 | +0.15 |
| State Bank of India | A | 1028.55 | 1020.45 | +8.10 | +0.79 |
| SBI Life Insurance Company Ltd. | A | 1784.65 | 1759.15 | +25.50 | +1.45 |
| Shriram Finance Ltd. | A | 998.00 | 1001.50 | -3.50 | -0.35 |
| Sun Pharmaceutical Industries Ltd. | A | 1801.75 | 1806.45 | -4.70 | -0.26 |
| Suzlon Energy Ltd. | A | 56.01 | 55.57 | +0.44 | +0.79 |
| TVS Motor Company Ltd. | A | 3459.45 | 3319.10 | +140.35 | +4.23 |
| Tata Consultancy Services Ltd. | A | 2161.70 | 2161.50 | +0.20 | +0.01 |
| Tata Consumer Products Ltd. | A | 1099.80 | 1100.15 | -0.35 | -0.03 |
| Tata Motors Passenger Vehicles Ltd. | A | 397.95 | 396.85 | +1.10 | +0.28 |
| Tata Power Company Ltd. | A | 405.45 | 403.90 | +1.55 | +0.38 |
| Tata Steel Ltd. | A | 197.95 | 197.40 | +0.55 | +0.28 |
| Tech Mahindra Ltd. | A | 1439.25 | 1425.45 | +13.80 | +0.97 |
| Titan Company Ltd. | A | 4275.00 | 4187.05 | +87.95 | +2.10 |
| Trent Ltd. | A | 2905.15 | 2902.05 | +3.10 | +0.11 |
| UltraTech Cement Ltd. | A | 11430.45 | 11473.75 | -43.30 | -0.38 |
| Varun Beverages Ltd. | A | 541.80 | 522.10 | +19.70 | +3.77 |
| Wipro Ltd. | A | 182.40 | 181.40 | +1.00 | +0.55 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback