Loading....
-1038.79
-3.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 1936.95 | 2007.55 | -70.60 | -3.52 |
| Adani Ports & Special Economic Zone Ltd. | A | 1355.80 | 1402.05 | -46.25 | -3.30 |
| Apollo Hospitals Enterprise Ltd. | A | 7262.35 | 7468.95 | -206.60 | -2.77 |
| Asian Paints Ltd. | A | 2186.55 | 2262.65 | -76.10 | -3.36 |
| Axis Bank Ltd. | A | 1212.60 | 1252.90 | -40.30 | -3.22 |
| Bajaj Auto Ltd. | A | 8889.95 | 9267.15 | -377.20 | -4.07 |
| Bajaj Finance Ltd. | A | 832.00 | 879.70 | -47.70 | -5.42 |
| Bajaj Finserv Ltd. | A | 1712.65 | 1792.80 | -80.15 | -4.47 |
| Bharat Electronics Ltd. | A | 430.80 | 442.50 | -11.70 | -2.64 |
| Bharti Airtel Ltd. | A | 1829.15 | 1855.40 | -26.25 | -1.41 |
| Britannia Industries Ltd. | A | 5718.00 | 5884.90 | -166.90 | -2.84 |
| Cipla Ltd. | A | 1244.85 | 1268.20 | -23.35 | -1.84 |
| Coal India Ltd. | A | 454.30 | 454.95 | -0.65 | -0.14 |
| Divi's Laboratories Ltd. | A | 6007.00 | 6144.80 | -137.80 | -2.24 |
| Dr. Reddy's Laboratories Ltd. | A | 1275.00 | 1294.25 | -19.25 | -1.49 |
| Eicher Motors Ltd. | A | 6804.70 | 7028.65 | -223.95 | -3.19 |
| Eternal Ltd. | A | 228.90 | 242.60 | -13.70 | -5.65 |
| Grasim Industries Ltd. | A | 2613.05 | 2723.35 | -110.30 | -4.05 |
| HCL Technologies Ltd. | A | 1311.35 | 1357.40 | -46.05 | -3.39 |
| HDFC Bank Ltd. | A | 799.70 | 842.95 | -43.25 | -5.13 |
| HDFC Life Insurance Company Ltd. | A | 633.50 | 643.15 | -9.65 | -1.50 |
| Hindalco Industries Ltd. | A | 897.10 | 933.75 | -36.65 | -3.93 |
| Hindustan Aeronautics Ltd. | A | 3801.55 | 3960.95 | -159.40 | -4.02 |
| Hindustan Unilever Ltd. | A | 2085.95 | 2136.15 | -50.20 | -2.35 |
| ICICI Bank Ltd. | A | 1250.80 | 1289.95 | -39.15 | -3.04 |
| ITC Ltd. | A | 298.05 | 304.05 | -6.00 | -1.97 |
| Indian Hotels Company Ltd. | A | 613.30 | 637.10 | -23.80 | -3.74 |
| Infosys Ltd. | A | 1220.65 | 1267.45 | -46.80 | -3.69 |
| InterGlobe Aviation Ltd. | A | 4157.20 | 4360.45 | -203.25 | -4.66 |
| JSW Steel Ltd. | A | 1131.90 | 1179.45 | -47.55 | -4.03 |
| Jio Financial Services Ltd. | A | 239.45 | 248.25 | -8.80 | -3.54 |
| Kotak Mahindra Bank Ltd. | A | 367.95 | 375.40 | -7.45 | -1.98 |
| Larsen & Toubro Ltd. | A | 3435.25 | 3605.25 | -170.00 | -4.72 |
| Mahindra & Mahindra Ltd. | A | 3045.60 | 3214.50 | -168.90 | -5.25 |
| Maruti Suzuki India Ltd. | A | 12600.00 | 13054.65 | -454.65 | -3.48 |
| Max Healthcare Institute Ltd. | A | 956.45 | 979.50 | -23.05 | -2.35 |
| NTPC Ltd. | A | 373.95 | 378.50 | -4.55 | -1.20 |
| Nestle India Ltd. | A | 1191.55 | 1204.35 | -12.80 | -1.06 |
| Oil And Natural Gas Corporation Ltd. | A | 269.10 | 264.85 | +4.25 | +1.60 |
| Power Finance Corporation Ltd. | A | 411.50 | 431.95 | -20.45 | -4.73 |
| Power Grid Corporation of India Ltd. | A | 297.75 | 298.75 | -1.00 | -0.33 |
| Reliance Industries Ltd. | A | 1385.35 | 1408.50 | -23.15 | -1.64 |
| State Bank of India | A | 1053.05 | 1069.50 | -16.45 | -1.54 |
| SBI Life Insurance Company Ltd. | A | 1905.45 | 1961.90 | -56.45 | -2.88 |
| Shriram Finance Ltd. | A | 953.00 | 1021.45 | -68.45 | -6.70 |
| Sun Pharmaceutical Industries Ltd. | A | 1744.35 | 1778.75 | -34.40 | -1.93 |
| Suzlon Energy Ltd. | A | 41.07 | 42.05 | -0.98 | -2.33 |
| TVS Motor Company Ltd. | A | 3478.55 | 3572.00 | -93.45 | -2.62 |
| Tata Consultancy Services Ltd. | A | 2356.55 | 2441.15 | -84.60 | -3.47 |
| Tata Consumer Products Ltd. | A | 1047.45 | 1072.50 | -25.05 | -2.34 |
| Tata Motors Passenger Vehicles Ltd. | A | 309.20 | 324.55 | -15.35 | -4.73 |
| Tata Power Company Ltd. | A | 398.50 | 400.60 | -2.10 | -0.52 |
| Tata Steel Ltd. | A | 190.55 | 195.30 | -4.75 | -2.43 |
| Tech Mahindra Ltd. | A | 1359.55 | 1386.35 | -26.80 | -1.93 |
| Titan Company Ltd. | A | 4035.70 | 4138.70 | -103.00 | -2.49 |
| Trent Ltd. | A | 3481.60 | 3638.95 | -157.35 | -4.32 |
| UltraTech Cement Ltd. | A | 10874.00 | 11246.60 | -372.60 | -3.31 |
| Varun Beverages Ltd. | A | 404.70 | 415.15 | -10.45 | -2.52 |
| Vedanta Ltd. | A | 665.15 | 679.25 | -14.10 | -2.08 |
| Wipro Ltd. | A | 188.55 | 194.40 | -5.85 | -3.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback