Loading....
19.93
0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2497.25 | 2463.55 | +33.70 | +1.37 |
| Adani Ports & Special Economic Zone Ltd. | A | 1724.70 | 1726.00 | -1.30 | -0.08 |
| Apollo Hospitals Enterprise Ltd. | A | 7765.00 | 7771.20 | -6.20 | -0.08 |
| Asian Paints Ltd. | A | 2474.00 | 2432.30 | +41.70 | +1.71 |
| Axis Bank Ltd. | A | 1256.60 | 1259.75 | -3.15 | -0.25 |
| Bajaj Auto Ltd. | A | 10223.20 | 10043.45 | +179.75 | +1.79 |
| Bajaj Finance Ltd. | A | 968.50 | 958.45 | +10.05 | +1.05 |
| Bajaj Finserv Ltd. | A | 1803.60 | 1794.85 | +8.75 | +0.49 |
| Bharat Electronics Ltd. | A | 436.60 | 433.70 | +2.90 | +0.67 |
| Bharti Airtel Ltd. | A | 1829.70 | 1807.25 | +22.45 | +1.24 |
| Britannia Industries Ltd. | A | 5790.00 | 5834.55 | -44.55 | -0.76 |
| Cipla Ltd. | A | 1360.60 | 1333.55 | +27.05 | +2.03 |
| Coal India Ltd. | A | 472.70 | 472.45 | +0.25 | +0.05 |
| Divi's Laboratories Ltd. | A | 6711.00 | 6653.05 | +57.95 | +0.87 |
| Dr. Reddy's Laboratories Ltd. | A | 1294.60 | 1270.95 | +23.65 | +1.86 |
| Eicher Motors Ltd. | A | 7245.00 | 7296.10 | -51.10 | -0.70 |
| Eternal Ltd. | A | 251.45 | 248.50 | +2.95 | +1.19 |
| Grasim Industries Ltd. | A | 2883.80 | 2869.80 | +14.00 | +0.49 |
| HCL Technologies Ltd. | A | 1193.00 | 1200.50 | -7.50 | -0.62 |
| HDFC Bank Ltd. | A | 775.70 | 772.55 | +3.15 | +0.41 |
| HDFC Life Insurance Company Ltd. | A | 607.55 | 594.45 | +13.10 | +2.20 |
| Hindalco Industries Ltd. | A | 1056.20 | 1054.65 | +1.55 | +0.15 |
| Hindustan Aeronautics Ltd. | A | 4626.60 | 4610.85 | +15.75 | +0.34 |
| Hindustan Unilever Ltd. | A | 2293.45 | 2328.40 | -34.95 | -1.50 |
| ICICI Bank Ltd. | A | 1255.60 | 1251.45 | +4.15 | +0.33 |
| ITC Ltd. | A | 310.30 | 311.45 | -1.15 | -0.37 |
| Indian Hotels Company Ltd. | A | 660.60 | 648.35 | +12.25 | +1.89 |
| Infosys Ltd. | A | 1170.65 | 1177.70 | -7.05 | -0.60 |
| InterGlobe Aviation Ltd. | A | 4360.00 | 4239.55 | +120.45 | +2.84 |
| JSW Steel Ltd. | A | 1259.40 | 1252.55 | +6.85 | +0.55 |
| Jio Financial Services Ltd. | A | 249.60 | 248.35 | +1.25 | +0.50 |
| Kotak Mahindra Bank Ltd. | A | 368.70 | 371.30 | -2.60 | -0.70 |
| Larsen & Toubro Ltd. | A | 3920.00 | 4056.15 | -136.15 | -3.36 |
| Mahindra & Mahindra Ltd. | A | 3251.45 | 3211.65 | +39.80 | +1.24 |
| Maruti Suzuki India Ltd. | A | 13488.35 | 13426.10 | +62.25 | +0.46 |
| Max Healthcare Institute Ltd. | A | 1016.50 | 999.75 | +16.75 | +1.68 |
| NTPC Ltd. | A | 396.25 | 398.70 | -2.45 | -0.61 |
| Nestle India Ltd. | A | 1486.40 | 1476.55 | +9.85 | +0.67 |
| Oil And Natural Gas Corporation Ltd. | A | 284.65 | 289.80 | -5.15 | -1.78 |
| Power Finance Corporation Ltd. | A | 457.30 | 456.85 | +0.45 | +0.10 |
| Power Grid Corporation of India Ltd. | A | 316.20 | 319.30 | -3.10 | -0.97 |
| Reliance Industries Ltd. | A | 1434.10 | 1464.15 | -30.05 | -2.05 |
| State Bank of India | A | 1065.35 | 1059.75 | +5.60 | +0.53 |
| SBI Life Insurance Company Ltd. | A | 1857.20 | 1821.95 | +35.25 | +1.93 |
| Shriram Finance Ltd. | A | 980.90 | 964.45 | +16.45 | +1.71 |
| Sun Pharmaceutical Industries Ltd. | A | 1843.30 | 1820.75 | +22.55 | +1.24 |
| Suzlon Energy Ltd. | A | 53.55 | 54.90 | -1.35 | -2.46 |
| TVS Motor Company Ltd. | A | 3564.80 | 3535.00 | +29.80 | +0.84 |
| Tata Consultancy Services Ltd. | A | 2420.20 | 2426.75 | -6.55 | -0.27 |
| Tata Consumer Products Ltd. | A | 1143.00 | 1153.40 | -10.40 | -0.90 |
| Tata Motors Passenger Vehicles Ltd. | A | 344.60 | 340.20 | +4.40 | +1.29 |
| Tata Power Company Ltd. | A | 440.60 | 442.80 | -2.20 | -0.50 |
| Tata Steel Ltd. | A | 212.95 | 211.30 | +1.65 | +0.78 |
| Tech Mahindra Ltd. | A | 1463.60 | 1451.75 | +11.85 | +0.82 |
| Titan Company Ltd. | A | 4339.00 | 4371.95 | -32.95 | -0.75 |
| Trent Ltd. | A | 4245.00 | 4131.10 | +113.90 | +2.76 |
| UltraTech Cement Ltd. | A | 11950.05 | 11964.45 | -14.40 | -0.12 |
| Varun Beverages Ltd. | A | 504.15 | 511.70 | -7.55 | -1.48 |
| Vedanta Ltd. | A | 312.35 | 303.90 | +8.45 | +2.78 |
| Wipro Ltd. | A | 199.00 | 199.85 | -0.85 | -0.43 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback