Loading....
219.27
0.65%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3208.00 | 3212.20 | -4.20 | -0.13 |
| Adani Ports & Special Economic Zone Ltd. | A | 1874.25 | 1874.20 | +0.05 | +0.00 |
| Apollo Hospitals Enterprise Ltd. | A | 8858.00 | 8897.35 | -39.35 | -0.44 |
| Asian Paints Ltd. | A | 2748.00 | 2739.15 | +8.85 | +0.32 |
| Axis Bank Ltd. | A | 1345.55 | 1342.50 | +3.05 | +0.23 |
| Bajaj Auto Ltd. | A | 9983.00 | 9783.20 | +199.80 | +2.04 |
| Bajaj Finance Ltd. | A | 1029.15 | 1033.00 | -3.85 | -0.37 |
| Bajaj Finserv Ltd. | A | 1872.25 | 1895.75 | -23.50 | -1.24 |
| Bharat Electronics Ltd. | A | 424.45 | 418.00 | +6.45 | +1.54 |
| Bharti Airtel Ltd. | A | 1929.10 | 1910.10 | +19.00 | +0.99 |
| Britannia Industries Ltd. | A | 5456.00 | 5374.40 | +81.60 | +1.52 |
| Cipla Ltd. | A | 1463.65 | 1458.45 | +5.20 | +0.36 |
| Coal India Ltd. | A | 437.15 | 438.60 | -1.45 | -0.33 |
| Divi's Laboratories Ltd. | A | 6807.85 | 6760.55 | +47.30 | +0.70 |
| Dr. Reddy's Laboratories Ltd. | A | 1362.65 | 1374.55 | -11.90 | -0.87 |
| Eicher Motors Ltd. | A | 7442.80 | 7340.10 | +102.70 | +1.40 |
| Eternal Ltd. | A | 281.70 | 281.40 | +0.30 | +0.11 |
| Grasim Industries Ltd. | A | 3202.65 | 3184.80 | +17.85 | +0.56 |
| HCL Technologies Ltd. | A | 1137.60 | 1139.85 | -2.25 | -0.20 |
| HDFC Bank Ltd. | A | 829.00 | 801.00 | +28.00 | +3.50 |
| HDFC Life Insurance Company Ltd. | A | 566.70 | 567.55 | -0.85 | -0.15 |
| Hero MotoCorp Ltd. | A | 4926.00 | 4854.55 | +71.45 | +1.47 |
| Hindalco Industries Ltd. | A | 975.80 | 952.65 | +23.15 | +2.43 |
| Hindustan Aeronautics Ltd. | A | 4450.35 | 4428.20 | +22.15 | +0.50 |
| Hindustan Unilever Ltd. | A | 2207.85 | 2200.75 | +7.10 | +0.32 |
| ICICI Bank Ltd. | A | 1426.65 | 1410.30 | +16.35 | +1.16 |
| ITC Ltd. | A | 289.35 | 289.95 | -0.60 | -0.21 |
| Indian Hotels Company Ltd. | A | 739.50 | 728.65 | +10.85 | +1.49 |
| Infosys Ltd. | A | 1034.55 | 1047.00 | -12.45 | -1.19 |
| InterGlobe Aviation Ltd. | A | 5403.50 | 5425.40 | -21.90 | -0.40 |
| JSW Steel Ltd. | A | 1240.50 | 1229.75 | +10.75 | +0.87 |
| Jio Financial Services Ltd. | A | 239.50 | 239.30 | +0.20 | +0.08 |
| Kotak Mahindra Bank Ltd. | A | 382.55 | 396.70 | -14.15 | -3.57 |
| Larsen & Toubro Ltd. | A | 4044.25 | 4026.80 | +17.45 | +0.43 |
| Mahindra & Mahindra Ltd. | A | 3199.55 | 3137.90 | +61.65 | +1.96 |
| Maruti Suzuki India Ltd. | A | 14420.00 | 14364.50 | +55.50 | +0.39 |
| Max Healthcare Institute Ltd. | A | 1145.00 | 1153.15 | -8.15 | -0.71 |
| NTPC Ltd. | A | 357.05 | 356.30 | +0.75 | +0.21 |
| Nestle India Ltd. | A | 1466.10 | 1459.40 | +6.70 | +0.46 |
| Oil And Natural Gas Corporation Ltd. | A | 242.35 | 237.80 | +4.55 | +1.91 |
| Power Finance Corporation Ltd. | A | 424.15 | 425.75 | -1.60 | -0.38 |
| Power Grid Corporation of India Ltd. | A | 286.80 | 287.95 | -1.15 | -0.40 |
| Reliance Industries Ltd. | A | 1320.90 | 1304.25 | +16.65 | +1.28 |
| State Bank of India | A | 1045.10 | 1039.90 | +5.20 | +0.50 |
| SBI Life Insurance Company Ltd. | A | 1786.10 | 1788.05 | -1.95 | -0.11 |
| Shriram Finance Ltd. | A | 1067.30 | 1063.05 | +4.25 | +0.40 |
| Sun Pharmaceutical Industries Ltd. | A | 1904.30 | 1904.65 | -0.35 | -0.02 |
| Suzlon Energy Ltd. | A | 55.25 | 56.87 | -1.62 | -2.85 |
| TVS Motor Company Ltd. | A | 3718.80 | 3626.00 | +92.80 | +2.56 |
| Tata Consultancy Services Ltd. | A | 2062.00 | 2092.75 | -30.75 | -1.47 |
| Tata Consumer Products Ltd. | A | 1116.00 | 1116.35 | -0.35 | -0.03 |
| Tata Motors Passenger Vehicles Ltd. | A | 346.35 | 344.15 | +2.20 | +0.64 |
| Tata Power Company Ltd. | A | 378.15 | 375.25 | +2.90 | +0.77 |
| Tata Steel Ltd. | A | 190.30 | 189.85 | +0.45 | +0.24 |
| Tech Mahindra Ltd. | A | 1399.90 | 1410.40 | -10.50 | -0.74 |
| Titan Company Ltd. | A | 4481.10 | 4460.20 | +20.90 | +0.47 |
| Trent Ltd. | A | 3352.00 | 3340.80 | +11.20 | +0.34 |
| UltraTech Cement Ltd. | A | 11704.85 | 11722.20 | -17.35 | -0.15 |
| Varun Beverages Ltd. | A | 494.55 | 515.15 | -20.60 | -4.00 |
| Wipro Ltd. | A | 173.75 | 176.10 | -2.35 | -1.33 |
