Loading....
486.50
1.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2700.00 | 2717.70 | -17.70 | -0.65 |
| Adani Ports & Special Economic Zone Ltd. | A | 1747.80 | 1745.00 | +2.80 | +0.16 |
| Apollo Hospitals Enterprise Ltd. | A | 7935.55 | 7810.00 | +125.55 | +1.61 |
| Asian Paints Ltd. | A | 2356.50 | 2349.00 | +7.50 | +0.32 |
| Axis Bank Ltd. | A | 1288.50 | 1265.20 | +23.30 | +1.84 |
| Bajaj Auto Ltd. | A | 10363.05 | 10239.10 | +123.95 | +1.21 |
| Bajaj Finance Ltd. | A | 968.50 | 957.60 | +10.90 | +1.14 |
| Bajaj Finserv Ltd. | A | 1731.20 | 1720.75 | +10.45 | +0.61 |
| Bharat Electronics Ltd. | A | 379.80 | 382.10 | -2.30 | -0.60 |
| Bharti Airtel Ltd. | A | 1852.00 | 1799.05 | +52.95 | +2.94 |
| Britannia Industries Ltd. | A | 4893.70 | 4910.10 | -16.40 | -0.33 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1584.55 | 1564.00 | +20.55 | +1.31 |
| Cipla Ltd. | A | 1333.70 | 1312.85 | +20.85 | +1.59 |
| Coal India Ltd. | A | 419.00 | 416.70 | +2.30 | +0.55 |
| Divi's Laboratories Ltd. | A | 9039.95 | 9029.85 | +10.10 | +0.11 |
| Dr. Reddy's Laboratories Ltd. | A | 1220.75 | 1214.10 | +6.65 | +0.55 |
| Eicher Motors Ltd. | A | 7238.00 | 7070.10 | +167.90 | +2.37 |
| Eternal Ltd. | A | 324.35 | 315.60 | +8.75 | +2.77 |
| Grasim Industries Ltd. | A | 2903.05 | 2876.90 | +26.15 | +0.91 |
| HCL Technologies Ltd. | A | 1363.30 | 1329.00 | +34.30 | +2.58 |
| HDFC Bank Ltd. | A | 728.55 | 710.70 | +17.85 | +2.51 |
| HDFC Life Insurance Company Ltd. | A | 551.10 | 543.90 | +7.20 | +1.32 |
| Hero MotoCorp Ltd. | A | 5200.50 | 5024.85 | +175.65 | +3.50 |
| Hindalco Industries Ltd. | A | 894.00 | 883.00 | +11.00 | +1.25 |
| Hindustan Aeronautics Ltd. | A | 4910.00 | 4925.00 | -15.00 | -0.30 |
| Hindustan Unilever Ltd. | A | 1894.20 | 1897.00 | -2.80 | -0.15 |
| ICICI Bank Ltd. | A | 1395.00 | 1339.20 | +55.80 | +4.17 |
| ITC Ltd. | A | 264.75 | 261.25 | +3.50 | +1.34 |
| Indian Hotels Company Ltd. | A | 740.00 | 727.25 | +12.75 | +1.75 |
| Infosys Ltd. | A | 1111.00 | 1088.90 | +22.10 | +2.03 |
| InterGlobe Aviation Ltd. | A | 4796.00 | 4723.95 | +72.05 | +1.53 |
| JSW Steel Ltd. | A | 1200.75 | 1176.00 | +24.75 | +2.10 |
| Jio Financial Services Ltd. | A | 218.75 | 218.55 | +0.20 | +0.09 |
| Kotak Mahindra Bank Ltd. | A | 448.85 | 439.10 | +9.75 | +2.22 |
| Larsen & Toubro Ltd. | A | 3656.00 | 3636.00 | +20.00 | +0.55 |
| Mahindra & Mahindra Ltd. | A | 2852.00 | 2799.00 | +53.00 | +1.89 |
| Maruti Suzuki India Ltd. | A | 11424.70 | 11200.00 | +224.70 | +2.01 |
| Max Healthcare Institute Ltd. | A | 856.90 | 853.00 | +3.90 | +0.46 |
| NTPC Ltd. | A | 314.10 | 314.00 | +0.10 | +0.03 |
| Nestle India Ltd. | A | 1280.00 | 1384.15 | -104.15 | -7.52 |
| Oil And Natural Gas Corporation Ltd. | A | 224.90 | 225.15 | -0.25 | -0.11 |
| Power Grid Corporation of India Ltd. | A | 250.00 | 249.75 | +0.25 | +0.10 |
| Reliance Industries Ltd. | A | 1223.30 | 1175.95 | +47.35 | +4.03 |
| State Bank of India | A | 961.50 | 954.15 | +7.35 | +0.77 |
| SBI Life Insurance Company Ltd. | A | 1666.00 | 1667.10 | -1.10 | -0.07 |
| Shriram Finance Ltd. | A | 949.00 | 950.95 | -1.95 | -0.21 |
| Sun Pharmaceutical Industries Ltd. | A | 1760.60 | 1748.90 | +11.70 | +0.67 |
| Suzlon Energy Ltd. | A | 41.20 | 40.76 | +0.44 | +1.08 |
| TVS Motor Company Ltd. | A | 4026.40 | 3965.00 | +61.40 | +1.55 |
| Tata Consultancy Services Ltd. | A | 2354.45 | 2302.00 | +52.45 | +2.28 |
| Tata Consumer Products Ltd. | A | 994.15 | 987.00 | +7.15 | +0.72 |
| Tata Motors Passenger Vehicles Ltd. | A | 286.85 | 283.40 | +3.45 | +1.22 |
| Tata Power Company Ltd. | A | 349.30 | 352.45 | -3.15 | -0.89 |
| Tata Steel Ltd. | A | 176.45 | 174.30 | +2.15 | +1.23 |
| Tech Mahindra Ltd. | A | 1648.70 | 1576.00 | +72.70 | +4.61 |
| Titan Company Ltd. | A | 4450.10 | 4445.00 | +5.10 | +0.11 |
| Trent Ltd. | A | 2948.35 | 2965.50 | -17.15 | -0.58 |
| UltraTech Cement Ltd. | A | 10865.10 | 10746.45 | +118.65 | +1.10 |
| Varun Beverages Ltd. | A | 429.00 | 441.80 | -12.80 | -2.90 |
| Wipro Ltd. | A | 173.70 | 171.00 | +2.70 | +1.58 |
