Loading....
99.80
0.28%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2226.80 | 2215.10 | +11.70 | +0.53 |
| Adani Ports & Special Economic Zone Ltd. | A | 1466.55 | 1461.10 | +5.45 | +0.37 |
| Apollo Hospitals Enterprise Ltd. | A | 6989.00 | 6989.30 | -0.30 | -0.00 |
| Asian Paints Ltd. | A | 2782.45 | 2756.35 | +26.10 | +0.95 |
| Axis Bank Ltd. | A | 1252.65 | 1246.00 | +6.65 | +0.53 |
| Bajaj Auto Ltd. | A | 9345.00 | 9287.75 | +57.25 | +0.62 |
| Bajaj Finance Ltd. | A | 983.15 | 989.30 | -6.15 | -0.62 |
| Bajaj Finserv Ltd. | A | 2015.20 | 2036.75 | -21.55 | -1.06 |
| Bharat Electronics Ltd. | A | 397.80 | 393.55 | +4.25 | +1.08 |
| Bharti Airtel Ltd. | A | 2095.45 | 2099.85 | -4.40 | -0.21 |
| Britannia Industries Ltd. | A | 6038.50 | 6010.30 | +28.20 | +0.47 |
| Cipla Ltd. | A | 1493.00 | 1491.40 | +1.60 | +0.11 |
| Coal India Ltd. | A | 401.80 | 397.95 | +3.85 | +0.97 |
| Divi's Laboratories Ltd. | A | 6385.90 | 6425.50 | -39.60 | -0.62 |
| Dr. Reddy's Laboratories Ltd. | A | 1261.40 | 1265.95 | -4.55 | -0.36 |
| Eicher Motors Ltd. | A | 7206.45 | 7204.10 | +2.35 | +0.03 |
| Eternal Ltd. | A | 276.45 | 277.00 | -0.55 | -0.20 |
| Grasim Industries Ltd. | A | 2854.70 | 2841.80 | +12.90 | +0.45 |
| HCL Technologies Ltd. | A | 1624.75 | 1615.15 | +9.60 | +0.59 |
| HDFC Bank Ltd. | A | 989.15 | 990.70 | -1.55 | -0.16 |
| HDFC Life Insurance Company Ltd. | A | 744.70 | 742.40 | +2.30 | +0.31 |
| Hindalco Industries Ltd. | A | 881.90 | 884.20 | -2.30 | -0.26 |
| Hindustan Aeronautics Ltd. | A | 4374.35 | 4328.90 | +45.45 | +1.05 |
| Hindustan Unilever Ltd. | A | 2317.00 | 2290.10 | +26.90 | +1.17 |
| ICICI Bank Ltd. | A | 1342.55 | 1342.15 | +0.40 | +0.03 |
| ITC Ltd. | A | 402.20 | 400.60 | +1.60 | +0.40 |
| Indian Hotels Company Ltd. | A | 733.55 | 730.20 | +3.35 | +0.46 |
| Infosys Ltd. | A | 1614.10 | 1624.40 | -10.30 | -0.63 |
| InterGlobe Aviation Ltd. | A | 4989.15 | 5015.85 | -26.70 | -0.53 |
| JSW Steel Ltd. | A | 1166.00 | 1111.65 | +54.35 | +4.89 |
| Jio Financial Services Ltd. | A | 294.25 | 292.55 | +1.70 | +0.58 |
| Kotak Mahindra Bank Ltd. | A | 2161.95 | 2154.65 | +7.30 | +0.34 |
| Larsen & Toubro Ltd. | A | 4049.80 | 4051.80 | -2.00 | -0.05 |
| Mahindra & Mahindra Ltd. | A | 3649.75 | 3663.50 | -13.75 | -0.38 |
| Maruti Suzuki India Ltd. | A | 16721.55 | 16603.90 | +117.65 | +0.71 |
| Max Healthcare Institute Ltd. | A | 1039.35 | 1041.80 | -2.45 | -0.24 |
| NTPC Ltd. | A | 329.00 | 324.85 | +4.15 | +1.28 |
| Nestle India Ltd. | A | 1280.55 | 1273.90 | +6.65 | +0.52 |
| Oil And Natural Gas Corporation Ltd. | A | 236.75 | 234.80 | +1.95 | +0.83 |
| Power Finance Corporation Ltd. | A | 355.95 | 349.35 | +6.60 | +1.89 |
| Power Grid Corporation of India Ltd. | A | 263.70 | 260.30 | +3.40 | +1.31 |
| Reliance Industries Ltd. | A | 1548.25 | 1540.80 | +7.45 | +0.48 |
| State Bank of India | A | 977.95 | 973.30 | +4.65 | +0.48 |
| SBI Life Insurance Company Ltd. | A | 1995.30 | 1995.45 | -0.15 | -0.01 |
| Shriram Finance Ltd. | A | 989.80 | 979.15 | +10.65 | +1.09 |
| Sun Pharmaceutical Industries Ltd. | A | 1722.40 | 1719.60 | +2.80 | +0.16 |
| Suzlon Energy Ltd. | A | 52.34 | 52.02 | +0.32 | +0.62 |
| TVS Motor Company Ltd. | A | 3660.10 | 3637.80 | +22.30 | +0.61 |
| Tata Consultancy Services Ltd. | A | 3223.40 | 3247.50 | -24.10 | -0.74 |
| Tata Consumer Products Ltd. | A | 1179.65 | 1177.50 | +2.15 | +0.18 |
| Tata Motors Passenger Vehicles Ltd. | A | 362.80 | 361.50 | +1.30 | +0.36 |
| Tata Power Company Ltd. | A | 377.35 | 374.35 | +3.00 | +0.80 |
| Tata Steel Ltd. | A | 179.10 | 175.75 | +3.35 | +1.91 |
| Tech Mahindra Ltd. | A | 1596.30 | 1604.80 | -8.50 | -0.53 |
| Titan Company Ltd. | A | 4038.90 | 3974.05 | +64.85 | +1.63 |
| Trent Ltd. | A | 4247.00 | 4209.35 | +37.65 | +0.89 |
| UltraTech Cement Ltd. | A | 11685.40 | 11709.25 | -23.85 | -0.20 |
| Varun Beverages Ltd. | A | 485.40 | 484.40 | +1.00 | +0.21 |
| Vedanta Ltd. | A | 605.60 | 605.55 | +0.05 | +0.01 |
| Wipro Ltd. | A | 262.40 | 263.80 | -1.40 | -0.53 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback