Loading....
388.28
1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2849.30 | 2718.00 | +131.30 | +4.83 |
| Adani Ports & Special Economic Zone Ltd. | A | 1802.95 | 1786.45 | +16.50 | +0.92 |
| Apollo Hospitals Enterprise Ltd. | A | 8419.00 | 8359.75 | +59.25 | +0.71 |
| Asian Paints Ltd. | A | 2655.90 | 2638.95 | +16.95 | +0.64 |
| Axis Bank Ltd. | A | 1310.00 | 1285.25 | +24.75 | +1.93 |
| Bajaj Auto Ltd. | A | 10491.30 | 10546.80 | -55.50 | -0.53 |
| Bajaj Finance Ltd. | A | 942.00 | 916.35 | +25.65 | +2.80 |
| Bajaj Finserv Ltd. | A | 1807.20 | 1765.30 | +41.90 | +2.37 |
| Bharat Electronics Ltd. | A | 421.75 | 416.55 | +5.20 | +1.25 |
| Bharti Airtel Ltd. | A | 1875.05 | 1871.40 | +3.65 | +0.20 |
| Britannia Industries Ltd. | A | 5323.50 | 5336.90 | -13.40 | -0.25 |
| Cipla Ltd. | A | 1413.00 | 1398.95 | +14.05 | +1.00 |
| Coal India Ltd. | A | 458.00 | 456.45 | +1.55 | +0.34 |
| Divi's Laboratories Ltd. | A | 6794.00 | 6885.00 | -91.00 | -1.32 |
| Dr. Reddy's Laboratories Ltd. | A | 1334.10 | 1307.10 | +27.00 | +2.07 |
| Eicher Motors Ltd. | A | 7413.40 | 6983.70 | +429.70 | +6.15 |
| Eternal Ltd. | A | 247.75 | 241.95 | +5.80 | +2.40 |
| Grasim Industries Ltd. | A | 3169.65 | 3155.75 | +13.90 | +0.44 |
| HCL Technologies Ltd. | A | 1166.55 | 1163.75 | +2.80 | +0.24 |
| HDFC Bank Ltd. | A | 786.85 | 766.40 | +20.45 | +2.67 |
| HDFC Life Insurance Company Ltd. | A | 619.80 | 616.55 | +3.25 | +0.53 |
| Hero MotoCorp Ltd. | A | 4980.85 | 4965.35 | +15.50 | +0.31 |
| Hindalco Industries Ltd. | A | 1099.25 | 1109.60 | -10.35 | -0.93 |
| Hindustan Aeronautics Ltd. | A | 4426.20 | 4369.80 | +56.40 | +1.29 |
| Hindustan Unilever Ltd. | A | 2197.45 | 2202.00 | -4.55 | -0.21 |
| ICICI Bank Ltd. | A | 1291.60 | 1264.90 | +26.70 | +2.11 |
| ITC Ltd. | A | 304.00 | 301.75 | +2.25 | +0.75 |
| Indian Hotels Company Ltd. | A | 663.70 | 650.45 | +13.25 | +2.04 |
| Infosys Ltd. | A | 1168.65 | 1174.40 | -5.75 | -0.49 |
| InterGlobe Aviation Ltd. | A | 4499.25 | 4438.70 | +60.55 | +1.36 |
| JSW Steel Ltd. | A | 1288.25 | 1285.15 | +3.10 | +0.24 |
| Jio Financial Services Ltd. | A | 241.80 | 238.15 | +3.65 | +1.53 |
| Kotak Mahindra Bank Ltd. | A | 392.75 | 384.20 | +8.55 | +2.23 |
| Larsen & Toubro Ltd. | A | 4033.30 | 3926.85 | +106.45 | +2.71 |
| Mahindra & Mahindra Ltd. | A | 3143.90 | 3082.15 | +61.75 | +2.00 |
| Maruti Suzuki India Ltd. | A | 13170.70 | 12987.45 | +183.25 | +1.41 |
| Max Healthcare Institute Ltd. | A | 1000.60 | 1023.25 | -22.65 | -2.21 |
| NTPC Ltd. | A | 390.05 | 388.45 | +1.60 | +0.41 |
| Nestle India Ltd. | A | 1419.50 | 1423.25 | -3.75 | -0.26 |
| Oil And Natural Gas Corporation Ltd. | A | 284.95 | 290.00 | -5.05 | -1.74 |
| Power Finance Corporation Ltd. | A | 440.40 | 430.50 | +9.90 | +2.30 |
| Power Grid Corporation of India Ltd. | A | 295.25 | 294.35 | +0.90 | +0.31 |
| Reliance Industries Ltd. | A | 1366.85 | 1354.60 | +12.25 | +0.90 |
| State Bank of India | A | 969.90 | 949.10 | +20.80 | +2.19 |
| SBI Life Insurance Company Ltd. | A | 1902.10 | 1870.45 | +31.65 | +1.69 |
| Shriram Finance Ltd. | A | 961.85 | 941.15 | +20.70 | +2.20 |
| Sun Pharmaceutical Industries Ltd. | A | 1841.30 | 1845.20 | -3.90 | -0.21 |
| Suzlon Energy Ltd. | A | 53.88 | 53.78 | +0.10 | +0.19 |
| TVS Motor Company Ltd. | A | 3470.00 | 3417.60 | +52.40 | +1.53 |
| Tata Consultancy Services Ltd. | A | 2307.75 | 2317.25 | -9.50 | -0.41 |
| Tata Consumer Products Ltd. | A | 1187.25 | 1192.85 | -5.60 | -0.47 |
| Tata Motors Passenger Vehicles Ltd. | A | 373.00 | 363.40 | +9.60 | +2.64 |
| Tata Power Company Ltd. | A | 413.50 | 408.80 | +4.70 | +1.15 |
| Tata Steel Ltd. | A | 210.20 | 209.20 | +1.00 | +0.48 |
| Tech Mahindra Ltd. | A | 1437.25 | 1421.80 | +15.45 | +1.09 |
| Titan Company Ltd. | A | 4157.35 | 4080.95 | +76.40 | +1.87 |
| Trent Ltd. | A | 4299.10 | 4295.75 | +3.35 | +0.08 |
| UltraTech Cement Ltd. | A | 11722.85 | 11574.90 | +147.95 | +1.28 |
| Varun Beverages Ltd. | A | 530.75 | 539.60 | -8.85 | -1.64 |
| Wipro Ltd. | A | 206.80 | 203.10 | +3.70 | +1.82 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback