Loading....
62.05
0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2922.60 | 2920.00 | +2.60 | +0.09 |
| Adani Ports & Special Economic Zone Ltd. | A | 1790.95 | 1784.60 | +6.35 | +0.36 |
| Apollo Hospitals Enterprise Ltd. | A | 8888.00 | 8900.00 | -12.00 | -0.13 |
| Asian Paints Ltd. | A | 2434.95 | 2398.60 | +36.35 | +1.52 |
| Axis Bank Ltd. | A | 1221.55 | 1186.50 | +35.05 | +2.95 |
| Bajaj Auto Ltd. | A | 11289.90 | 11205.00 | +84.90 | +0.76 |
| Bajaj Finance Ltd. | A | 989.90 | 983.15 | +6.75 | +0.69 |
| Bajaj Finserv Ltd. | A | 1771.00 | 1771.00 | +0.00 | +0.00 |
| Bharat Electronics Ltd. | A | 392.00 | 393.00 | -1.00 | -0.25 |
| Bharti Airtel Ltd. | A | 1793.20 | 1791.00 | +2.20 | +0.12 |
| Britannia Industries Ltd. | A | 4924.90 | 4930.00 | -5.10 | -0.10 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1654.70 | 1682.00 | -27.30 | -1.62 |
| Cipla Ltd. | A | 1391.40 | 1404.00 | -12.60 | -0.90 |
| Coal India Ltd. | A | 425.50 | 421.90 | +3.60 | +0.85 |
| Divi's Laboratories Ltd. | A | 9574.55 | 9613.00 | -38.45 | -0.40 |
| Dr. Reddy's Laboratories Ltd. | A | 1201.35 | 1200.40 | +0.95 | +0.08 |
| Eicher Motors Ltd. | A | 7349.65 | 7354.30 | -4.65 | -0.06 |
| Eternal Ltd. | A | 334.45 | 336.00 | -1.55 | -0.46 |
| Grasim Industries Ltd. | A | 3180.20 | 3173.00 | +7.20 | +0.23 |
| HCL Technologies Ltd. | A | 1260.65 | 1244.85 | +15.80 | +1.27 |
| HDFC Bank Ltd. | A | 736.90 | 729.45 | +7.45 | +1.02 |
| HDFC Life Insurance Company Ltd. | A | 531.70 | 527.65 | +4.05 | +0.77 |
| Hero MotoCorp Ltd. | A | 5386.55 | 5281.00 | +105.55 | +2.00 |
| Hindalco Industries Ltd. | A | 978.00 | 983.00 | -5.00 | -0.51 |
| Hindustan Aeronautics Ltd. | A | 4794.80 | 4777.50 | +17.30 | +0.36 |
| Hindustan Unilever Ltd. | A | 1935.00 | 1933.00 | +2.00 | +0.10 |
| ICICI Bank Ltd. | A | 1323.70 | 1332.00 | -8.30 | -0.62 |
| ITC Ltd. | A | 268.35 | 267.80 | +0.55 | +0.21 |
| Indian Hotels Company Ltd. | A | 724.40 | 728.50 | -4.10 | -0.56 |
| Infosys Ltd. | A | 996.75 | 1009.10 | -12.35 | -1.22 |
| InterGlobe Aviation Ltd. | A | 4941.30 | 4890.00 | +51.30 | +1.05 |
| JSW Steel Ltd. | A | 1272.15 | 1278.30 | -6.15 | -0.48 |
| Jio Financial Services Ltd. | A | 226.80 | 229.00 | -2.20 | -0.96 |
| Kotak Mahindra Bank Ltd. | A | 402.00 | 405.30 | -3.30 | -0.81 |
| Larsen & Toubro Ltd. | A | 3872.00 | 3845.00 | +27.00 | +0.70 |
| Mahindra & Mahindra Ltd. | A | 3036.00 | 2965.00 | +71.00 | +2.39 |
| Maruti Suzuki India Ltd. | A | 12027.55 | 12013.35 | +14.20 | +0.12 |
| Max Healthcare Institute Ltd. | A | 1011.40 | 1047.50 | -36.10 | -3.45 |
| NTPC Ltd. | A | 326.25 | 326.50 | -0.25 | -0.08 |
| Nestle India Ltd. | A | 1357.70 | 1353.15 | +4.55 | +0.34 |
| Oil And Natural Gas Corporation Ltd. | A | 235.80 | 237.95 | -2.15 | -0.90 |
| Power Grid Corporation of India Ltd. | A | 268.40 | 267.00 | +1.40 | +0.52 |
| Reliance Industries Ltd. | A | 1223.60 | 1219.00 | +4.60 | +0.38 |
| State Bank of India | A | 982.20 | 978.50 | +3.70 | +0.38 |
| SBI Life Insurance Company Ltd. | A | 1752.60 | 1758.00 | -5.40 | -0.31 |
| Shriram Finance Ltd. | A | 992.00 | 991.50 | +0.50 | +0.05 |
| Sun Pharmaceutical Industries Ltd. | A | 1849.40 | 1853.00 | -3.60 | -0.19 |
| Suzlon Energy Ltd. | A | 40.73 | 40.74 | -0.01 | -0.02 |
| TVS Motor Company Ltd. | A | 4158.35 | 4091.00 | +67.35 | +1.65 |
| Tata Consultancy Services Ltd. | A | 2077.15 | 2077.00 | +0.15 | +0.01 |
| Tata Consumer Products Ltd. | A | 984.00 | 985.80 | -1.80 | -0.18 |
| Tata Motors Passenger Vehicles Ltd. | A | 289.65 | 295.60 | -5.95 | -2.01 |
| Tata Power Company Ltd. | A | 366.00 | 364.00 | +2.00 | +0.55 |
| Tata Steel Ltd. | A | 188.35 | 188.40 | -0.05 | -0.03 |
| Tech Mahindra Ltd. | A | 1549.95 | 1546.00 | +3.95 | +0.26 |
| Titan Company Ltd. | A | 4860.00 | 4830.00 | +30.00 | +0.62 |
| Trent Ltd. | A | 2680.00 | 2704.00 | -24.00 | -0.89 |
| UltraTech Cement Ltd. | A | 11135.80 | 11081.00 | +54.80 | +0.49 |
| Varun Beverages Ltd. | A | 436.50 | 432.00 | +4.50 | +1.04 |
| Wipro Ltd. | A | 164.00 | 163.60 | +0.40 | +0.24 |
