Loading....
-53.30
-0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2913.10 | 2920.00 | -6.90 | -0.24 |
| Adani Ports & Special Economic Zone Ltd. | A | 1783.80 | 1784.60 | -0.80 | -0.04 |
| Apollo Hospitals Enterprise Ltd. | A | 8832.00 | 8900.00 | -68.00 | -0.76 |
| Asian Paints Ltd. | A | 2427.00 | 2398.60 | +28.40 | +1.18 |
| Axis Bank Ltd. | A | 1212.95 | 1186.50 | +26.45 | +2.23 |
| Bajaj Auto Ltd. | A | 11248.00 | 11205.00 | +43.00 | +0.38 |
| Bajaj Finance Ltd. | A | 984.90 | 983.15 | +1.75 | +0.18 |
| Bajaj Finserv Ltd. | A | 1763.90 | 1771.00 | -7.10 | -0.40 |
| Bharat Electronics Ltd. | A | 389.35 | 393.00 | -3.65 | -0.93 |
| Bharti Airtel Ltd. | A | 1789.00 | 1791.00 | -2.00 | -0.11 |
| Britannia Industries Ltd. | A | 4915.00 | 4930.00 | -15.00 | -0.30 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1638.95 | 1682.00 | -43.05 | -2.56 |
| Cipla Ltd. | A | 1391.50 | 1404.00 | -12.50 | -0.89 |
| Coal India Ltd. | A | 425.15 | 421.90 | +3.25 | +0.77 |
| Divi's Laboratories Ltd. | A | 9581.00 | 9613.00 | -32.00 | -0.33 |
| Dr. Reddy's Laboratories Ltd. | A | 1199.40 | 1200.40 | -1.00 | -0.08 |
| Eicher Motors Ltd. | A | 7308.65 | 7354.30 | -45.65 | -0.62 |
| Eternal Ltd. | A | 332.85 | 336.00 | -3.15 | -0.94 |
| Grasim Industries Ltd. | A | 3171.40 | 3173.00 | -1.60 | -0.05 |
| HCL Technologies Ltd. | A | 1256.45 | 1244.85 | +11.60 | +0.93 |
| HDFC Bank Ltd. | A | 734.10 | 729.45 | +4.65 | +0.64 |
| HDFC Life Insurance Company Ltd. | A | 531.45 | 527.65 | +3.80 | +0.72 |
| Hero MotoCorp Ltd. | A | 5328.60 | 5281.00 | +47.60 | +0.90 |
| Hindalco Industries Ltd. | A | 974.60 | 983.00 | -8.40 | -0.85 |
| Hindustan Aeronautics Ltd. | A | 4775.10 | 4777.50 | -2.40 | -0.05 |
| Hindustan Unilever Ltd. | A | 1925.85 | 1933.00 | -7.15 | -0.37 |
| ICICI Bank Ltd. | A | 1328.20 | 1332.00 | -3.80 | -0.29 |
| ITC Ltd. | A | 267.60 | 267.80 | -0.20 | -0.07 |
| Indian Hotels Company Ltd. | A | 723.50 | 728.50 | -5.00 | -0.69 |
| Infosys Ltd. | A | 996.00 | 1009.10 | -13.10 | -1.30 |
| InterGlobe Aviation Ltd. | A | 4898.20 | 4890.00 | +8.20 | +0.17 |
| JSW Steel Ltd. | A | 1268.95 | 1278.30 | -9.35 | -0.73 |
| Jio Financial Services Ltd. | A | 225.85 | 229.00 | -3.15 | -1.38 |
| Kotak Mahindra Bank Ltd. | A | 401.80 | 405.30 | -3.50 | -0.86 |
| Larsen & Toubro Ltd. | A | 3853.35 | 3845.00 | +8.35 | +0.22 |
| Mahindra & Mahindra Ltd. | A | 3013.00 | 2965.00 | +48.00 | +1.62 |
| Maruti Suzuki India Ltd. | A | 11980.25 | 12013.35 | -33.10 | -0.28 |
| Max Healthcare Institute Ltd. | A | 1011.50 | 1047.50 | -36.00 | -3.44 |
| NTPC Ltd. | A | 324.65 | 326.50 | -1.85 | -0.57 |
| Nestle India Ltd. | A | 1351.75 | 1353.15 | -1.40 | -0.10 |
| Oil And Natural Gas Corporation Ltd. | A | 235.55 | 237.95 | -2.40 | -1.01 |
| Power Grid Corporation of India Ltd. | A | 267.65 | 267.00 | +0.65 | +0.24 |
| Reliance Industries Ltd. | A | 1215.65 | 1219.00 | -3.35 | -0.27 |
| State Bank of India | A | 978.40 | 978.50 | -0.10 | -0.01 |
| SBI Life Insurance Company Ltd. | A | 1737.75 | 1758.00 | -20.25 | -1.15 |
| Shriram Finance Ltd. | A | 988.00 | 991.50 | -3.50 | -0.35 |
| Sun Pharmaceutical Industries Ltd. | A | 1845.70 | 1853.00 | -7.30 | -0.39 |
| Suzlon Energy Ltd. | A | 40.20 | 40.74 | -0.54 | -1.33 |
| TVS Motor Company Ltd. | A | 4120.70 | 4091.00 | +29.70 | +0.73 |
| Tata Consultancy Services Ltd. | A | 2078.70 | 2077.00 | +1.70 | +0.08 |
| Tata Consumer Products Ltd. | A | 981.50 | 985.80 | -4.30 | -0.44 |
| Tata Motors Passenger Vehicles Ltd. | A | 289.20 | 295.60 | -6.40 | -2.17 |
| Tata Power Company Ltd. | A | 365.00 | 364.00 | +1.00 | +0.27 |
| Tata Steel Ltd. | A | 187.50 | 188.40 | -0.90 | -0.48 |
| Tech Mahindra Ltd. | A | 1542.95 | 1546.00 | -3.05 | -0.20 |
| Titan Company Ltd. | A | 4837.35 | 4830.00 | +7.35 | +0.15 |
| Trent Ltd. | A | 2659.05 | 2704.00 | -44.95 | -1.66 |
| UltraTech Cement Ltd. | A | 11055.05 | 11081.00 | -25.95 | -0.23 |
| Varun Beverages Ltd. | A | 431.10 | 432.00 | -0.90 | -0.21 |
| Wipro Ltd. | A | 163.55 | 163.60 | -0.05 | -0.03 |
