Loading....
222.44
0.66%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3206.25 | 3212.20 | -5.95 | -0.19 |
| Adani Ports & Special Economic Zone Ltd. | A | 1863.95 | 1874.20 | -10.25 | -0.55 |
| Apollo Hospitals Enterprise Ltd. | A | 8892.30 | 8897.35 | -5.05 | -0.06 |
| Asian Paints Ltd. | A | 2754.50 | 2739.15 | +15.35 | +0.56 |
| Axis Bank Ltd. | A | 1339.75 | 1342.50 | -2.75 | -0.20 |
| Bajaj Auto Ltd. | A | 10039.85 | 9783.20 | +256.65 | +2.62 |
| Bajaj Finance Ltd. | A | 1028.95 | 1033.00 | -4.05 | -0.39 |
| Bajaj Finserv Ltd. | A | 1876.90 | 1895.75 | -18.85 | -0.99 |
| Bharat Electronics Ltd. | A | 425.50 | 418.00 | +7.50 | +1.79 |
| Bharti Airtel Ltd. | A | 1925.05 | 1910.10 | +14.95 | +0.78 |
| Britannia Industries Ltd. | A | 5446.00 | 5374.40 | +71.60 | +1.33 |
| Cipla Ltd. | A | 1471.25 | 1458.45 | +12.80 | +0.88 |
| Coal India Ltd. | A | 432.30 | 438.60 | -6.30 | -1.44 |
| Divi's Laboratories Ltd. | A | 6850.80 | 6760.55 | +90.25 | +1.33 |
| Dr. Reddy's Laboratories Ltd. | A | 1368.75 | 1374.55 | -5.80 | -0.42 |
| Eicher Motors Ltd. | A | 7469.70 | 7340.10 | +129.60 | +1.77 |
| Eternal Ltd. | A | 283.45 | 281.40 | +2.05 | +0.73 |
| Grasim Industries Ltd. | A | 3212.45 | 3184.80 | +27.65 | +0.87 |
| HCL Technologies Ltd. | A | 1134.05 | 1139.85 | -5.80 | -0.51 |
| HDFC Bank Ltd. | A | 829.75 | 801.00 | +28.75 | +3.59 |
| HDFC Life Insurance Company Ltd. | A | 563.60 | 567.55 | -3.95 | -0.70 |
| Hero MotoCorp Ltd. | A | 4944.65 | 4854.55 | +90.10 | +1.86 |
| Hindalco Industries Ltd. | A | 980.80 | 952.65 | +28.15 | +2.95 |
| Hindustan Aeronautics Ltd. | A | 4439.90 | 4428.20 | +11.70 | +0.26 |
| Hindustan Unilever Ltd. | A | 2197.70 | 2200.75 | -3.05 | -0.14 |
| ICICI Bank Ltd. | A | 1426.05 | 1410.30 | +15.75 | +1.12 |
| ITC Ltd. | A | 288.80 | 289.95 | -1.15 | -0.40 |
| Indian Hotels Company Ltd. | A | 738.65 | 728.65 | +10.00 | +1.37 |
| Infosys Ltd. | A | 1042.40 | 1047.00 | -4.60 | -0.44 |
| InterGlobe Aviation Ltd. | A | 5400.20 | 5425.40 | -25.20 | -0.46 |
| JSW Steel Ltd. | A | 1243.30 | 1229.75 | +13.55 | +1.10 |
| Jio Financial Services Ltd. | A | 240.15 | 239.30 | +0.85 | +0.36 |
| Kotak Mahindra Bank Ltd. | A | 381.25 | 396.70 | -15.45 | -3.89 |
| Larsen & Toubro Ltd. | A | 4039.75 | 4026.80 | +12.95 | +0.32 |
| Mahindra & Mahindra Ltd. | A | 3201.15 | 3137.90 | +63.25 | +2.02 |
| Maruti Suzuki India Ltd. | A | 14453.35 | 14364.50 | +88.85 | +0.62 |
| Max Healthcare Institute Ltd. | A | 1132.60 | 1153.15 | -20.55 | -1.78 |
| NTPC Ltd. | A | 355.90 | 356.30 | -0.40 | -0.11 |
| Nestle India Ltd. | A | 1470.00 | 1459.40 | +10.60 | +0.73 |
| Oil And Natural Gas Corporation Ltd. | A | 243.90 | 237.80 | +6.10 | +2.57 |
| Power Finance Corporation Ltd. | A | 420.75 | 425.75 | -5.00 | -1.17 |
| Power Grid Corporation of India Ltd. | A | 285.40 | 287.95 | -2.55 | -0.89 |
| Reliance Industries Ltd. | A | 1321.40 | 1304.25 | +17.15 | +1.31 |
| State Bank of India | A | 1037.85 | 1039.90 | -2.05 | -0.20 |
| SBI Life Insurance Company Ltd. | A | 1783.10 | 1788.05 | -4.95 | -0.28 |
| Shriram Finance Ltd. | A | 1066.50 | 1063.05 | +3.45 | +0.32 |
| Sun Pharmaceutical Industries Ltd. | A | 1915.55 | 1904.65 | +10.90 | +0.57 |
| Suzlon Energy Ltd. | A | 55.46 | 56.87 | -1.41 | -2.48 |
| TVS Motor Company Ltd. | A | 3708.00 | 3626.00 | +82.00 | +2.26 |
| Tata Consultancy Services Ltd. | A | 2057.50 | 2092.75 | -35.25 | -1.68 |
| Tata Consumer Products Ltd. | A | 1116.10 | 1116.35 | -0.25 | -0.02 |
| Tata Motors Passenger Vehicles Ltd. | A | 346.95 | 344.15 | +2.80 | +0.81 |
| Tata Power Company Ltd. | A | 377.60 | 375.25 | +2.35 | +0.63 |
| Tata Steel Ltd. | A | 190.85 | 189.85 | +1.00 | +0.53 |
| Tech Mahindra Ltd. | A | 1405.00 | 1410.40 | -5.40 | -0.38 |
| Titan Company Ltd. | A | 4482.00 | 4460.20 | +21.80 | +0.49 |
| Trent Ltd. | A | 3343.40 | 3340.80 | +2.60 | +0.08 |
| UltraTech Cement Ltd. | A | 11663.00 | 11722.20 | -59.20 | -0.51 |
| Varun Beverages Ltd. | A | 495.70 | 515.15 | -19.45 | -3.78 |
| Wipro Ltd. | A | 174.30 | 176.10 | -1.80 | -1.02 |
