Loading....
21.78
0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3000.50 | 3007.00 | -6.50 | -0.22 |
| Adani Ports & Special Economic Zone Ltd. | A | 1680.00 | 1686.00 | -6.00 | -0.36 |
| Apollo Hospitals Enterprise Ltd. | A | 8921.00 | 8980.50 | -59.50 | -0.66 |
| Asian Paints Ltd. | A | 2750.00 | 2721.00 | +29.00 | +1.07 |
| Axis Bank Ltd. | A | 1248.00 | 1238.00 | +10.00 | +0.81 |
| Bajaj Auto Ltd. | A | 11669.00 | 11642.00 | +27.00 | +0.23 |
| Bajaj Finance Ltd. | A | 1102.85 | 1082.00 | +20.85 | +1.93 |
| Bajaj Finserv Ltd. | A | 2024.95 | 2001.90 | +23.05 | +1.15 |
| Bharat Electronics Ltd. | A | 403.60 | 402.10 | +1.50 | +0.37 |
| Bharti Airtel Ltd. | A | 1947.00 | 1959.00 | -12.00 | -0.61 |
| Britannia Industries Ltd. | A | 5612.00 | 5515.00 | +97.00 | +1.76 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1916.40 | 1870.05 | +46.35 | +2.48 |
| Cipla Ltd. | A | 1460.00 | 1472.00 | -12.00 | -0.82 |
| Coal India Ltd. | A | 411.00 | 413.65 | -2.65 | -0.64 |
| Divi's Laboratories Ltd. | A | 8275.00 | 8248.50 | +26.50 | +0.32 |
| Dr. Reddy's Laboratories Ltd. | A | 1157.35 | 1172.00 | -14.65 | -1.25 |
| Eicher Motors Ltd. | A | 7955.00 | 8005.00 | -50.00 | -0.62 |
| Eternal Ltd. | A | 310.50 | 315.45 | -4.95 | -1.57 |
| Grasim Industries Ltd. | A | 3358.00 | 3336.00 | +22.00 | +0.66 |
| HCL Technologies Ltd. | A | 1357.00 | 1348.90 | +8.10 | +0.60 |
| HDFC Bank Ltd. | A | 732.00 | 732.00 | +0.00 | +0.00 |
| HDFC Life Insurance Company Ltd. | A | 537.85 | 538.15 | -0.30 | -0.06 |
| Hero MotoCorp Ltd. | A | 5801.40 | 5728.00 | +73.40 | +1.28 |
| Hindalco Industries Ltd. | A | 1045.00 | 1054.00 | -9.00 | -0.85 |
| Hindustan Aeronautics Ltd. | A | 4920.00 | 4910.00 | +10.00 | +0.20 |
| Hindustan Unilever Ltd. | A | 2088.00 | 2080.40 | +7.60 | +0.37 |
| ICICI Bank Ltd. | A | 1429.00 | 1422.00 | +7.00 | +0.49 |
| ITC Ltd. | A | 282.00 | 285.50 | -3.50 | -1.23 |
| Indian Hotels Company Ltd. | A | 726.20 | 737.00 | -10.80 | -1.47 |
| Infosys Ltd. | A | 1182.60 | 1173.10 | +9.50 | +0.81 |
| InterGlobe Aviation Ltd. | A | 5340.00 | 5345.00 | -5.00 | -0.09 |
| JSW Steel Ltd. | A | 1296.00 | 1293.50 | +2.50 | +0.19 |
| Jio Financial Services Ltd. | A | 253.75 | 257.40 | -3.65 | -1.42 |
| Kotak Mahindra Bank Ltd. | A | 392.40 | 392.00 | +0.40 | +0.10 |
| Larsen & Toubro Ltd. | A | 4068.45 | 4045.00 | +23.45 | +0.58 |
| Mahindra & Mahindra Ltd. | A | 3509.00 | 3501.40 | +7.60 | +0.22 |
| Maruti Suzuki India Ltd. | A | 14097.00 | 14050.00 | +47.00 | +0.33 |
| Max Healthcare Institute Ltd. | A | 1070.00 | 1073.00 | -3.00 | -0.28 |
| NTPC Ltd. | A | 339.75 | 345.00 | -5.25 | -1.52 |
| Nestle India Ltd. | A | 1524.00 | 1540.00 | -16.00 | -1.04 |
| Oil And Natural Gas Corporation Ltd. | A | 239.50 | 237.65 | +1.85 | +0.78 |
| Power Grid Corporation of India Ltd. | A | 270.70 | 271.75 | -1.05 | -0.39 |
| Reliance Industries Ltd. | A | 1326.00 | 1331.55 | -5.55 | -0.42 |
| State Bank of India | A | 1072.00 | 1096.05 | -24.05 | -2.19 |
| SBI Life Insurance Company Ltd. | A | 1844.80 | 1862.00 | -17.20 | -0.92 |
| Shriram Finance Ltd. | A | 1131.00 | 1115.00 | +16.00 | +1.43 |
| Sun Pharmaceutical Industries Ltd. | A | 1952.75 | 1949.00 | +3.75 | +0.19 |
| Suzlon Energy Ltd. | A | 47.69 | 48.10 | -0.41 | -0.85 |
| TVS Motor Company Ltd. | A | 4454.10 | 4401.50 | +52.60 | +1.20 |
| Tata Consultancy Services Ltd. | A | 2434.00 | 2453.70 | -19.70 | -0.80 |
| Tata Consumer Products Ltd. | A | 1102.00 | 1082.00 | +20.00 | +1.85 |
| Tata Motors Passenger Vehicles Ltd. | A | 346.00 | 345.00 | +1.00 | +0.29 |
| Tata Power Company Ltd. | A | 380.40 | 381.00 | -0.60 | -0.16 |
| Tata Steel Ltd. | A | 190.05 | 188.00 | +2.05 | +1.09 |
| Tech Mahindra Ltd. | A | 1639.00 | 1649.90 | -10.90 | -0.66 |
| Titan Company Ltd. | A | 5098.20 | 4943.00 | +155.20 | +3.14 |
| Trent Ltd. | A | 3023.00 | 3000.00 | +23.00 | +0.77 |
| UltraTech Cement Ltd. | A | 12103.15 | 12040.00 | +63.15 | +0.52 |
| Varun Beverages Ltd. | A | 446.50 | 444.00 | +2.50 | +0.56 |
| Wipro Ltd. | A | 185.00 | 186.70 | -1.70 | -0.91 |
