Loading....
-163.76
-0.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3027.15 | 3010.45 | +16.70 | +0.55 |
| Adani Ports & Special Economic Zone Ltd. | A | 1768.10 | 1778.30 | -10.20 | -0.57 |
| Apollo Hospitals Enterprise Ltd. | A | 8816.50 | 8880.10 | -63.60 | -0.72 |
| Asian Paints Ltd. | A | 2639.90 | 2669.00 | -29.10 | -1.09 |
| Axis Bank Ltd. | A | 1230.00 | 1222.95 | +7.05 | +0.58 |
| Bajaj Auto Ltd. | A | 11128.05 | 11278.65 | -150.60 | -1.34 |
| Bajaj Finance Ltd. | A | 1018.00 | 1039.50 | -21.50 | -2.07 |
| Bajaj Finserv Ltd. | A | 1885.00 | 1889.35 | -4.35 | -0.23 |
| Bharat Electronics Ltd. | A | 405.05 | 405.30 | -0.25 | -0.06 |
| Bharti Airtel Ltd. | A | 1901.80 | 1931.15 | -29.35 | -1.52 |
| Britannia Industries Ltd. | A | 5380.00 | 5388.60 | -8.60 | -0.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1725.70 | 1717.90 | +7.80 | +0.45 |
| Cipla Ltd. | A | 1409.95 | 1393.75 | +16.20 | +1.16 |
| Coal India Ltd. | A | 427.25 | 427.05 | +0.20 | +0.05 |
| Divi's Laboratories Ltd. | A | 7240.50 | 7302.55 | -62.05 | -0.85 |
| Dr. Reddy's Laboratories Ltd. | A | 1152.60 | 1166.50 | -13.90 | -1.19 |
| Eicher Motors Ltd. | A | 7645.00 | 7719.10 | -74.10 | -0.96 |
| Eternal Ltd. | A | 280.00 | 286.70 | -6.70 | -2.34 |
| Grasim Industries Ltd. | A | 3087.45 | 3112.70 | -25.25 | -0.81 |
| HCL Technologies Ltd. | A | 1270.70 | 1244.85 | +25.85 | +2.08 |
| HDFC Bank Ltd. | A | 742.60 | 748.00 | -5.40 | -0.72 |
| HDFC Life Insurance Company Ltd. | A | 555.80 | 550.90 | +4.90 | +0.89 |
| Hero MotoCorp Ltd. | A | 5010.90 | 5174.00 | -163.10 | -3.15 |
| Hindalco Industries Ltd. | A | 943.90 | 955.45 | -11.55 | -1.21 |
| Hindustan Aeronautics Ltd. | A | 4565.55 | 4592.05 | -26.50 | -0.58 |
| Hindustan Unilever Ltd. | A | 2146.50 | 2160.70 | -14.20 | -0.66 |
| ICICI Bank Ltd. | A | 1433.15 | 1433.95 | -0.80 | -0.06 |
| ITC Ltd. | A | 283.60 | 281.40 | +2.20 | +0.78 |
| Indian Hotels Company Ltd. | A | 724.90 | 724.35 | +0.55 | +0.08 |
| Infosys Ltd. | A | 1040.95 | 1051.80 | -10.85 | -1.03 |
| InterGlobe Aviation Ltd. | A | 4984.95 | 5023.90 | -38.95 | -0.78 |
| JSW Steel Ltd. | A | 1240.85 | 1246.65 | -5.80 | -0.47 |
| Jio Financial Services Ltd. | A | 234.75 | 233.15 | +1.60 | +0.69 |
| Kotak Mahindra Bank Ltd. | A | 384.70 | 383.45 | +1.25 | +0.33 |
| Larsen & Toubro Ltd. | A | 3785.25 | 3793.60 | -8.35 | -0.22 |
| Mahindra & Mahindra Ltd. | A | 3161.00 | 3228.70 | -67.70 | -2.10 |
| Maruti Suzuki India Ltd. | A | 13457.50 | 13396.05 | +61.45 | +0.46 |
| Max Healthcare Institute Ltd. | A | 1078.90 | 1083.70 | -4.80 | -0.44 |
| NTPC Ltd. | A | 347.15 | 348.75 | -1.60 | -0.46 |
| Nestle India Ltd. | A | 1447.20 | 1449.70 | -2.50 | -0.17 |
| Oil And Natural Gas Corporation Ltd. | A | 248.75 | 252.35 | -3.60 | -1.43 |
| Power Grid Corporation of India Ltd. | A | 289.00 | 289.80 | -0.80 | -0.28 |
| Reliance Industries Ltd. | A | 1278.15 | 1275.35 | +2.80 | +0.22 |
| State Bank of India | A | 1015.05 | 1012.85 | +2.20 | +0.22 |
| SBI Life Insurance Company Ltd. | A | 1857.65 | 1852.75 | +4.90 | +0.26 |
| Shriram Finance Ltd. | A | 1003.00 | 1025.45 | -22.45 | -2.19 |
| Sun Pharmaceutical Industries Ltd. | A | 1941.00 | 1954.05 | -13.05 | -0.67 |
| Suzlon Energy Ltd. | A | 52.30 | 52.38 | -0.08 | -0.15 |
| TVS Motor Company Ltd. | A | 3872.55 | 3917.95 | -45.40 | -1.16 |
| Tata Consultancy Services Ltd. | A | 2253.90 | 2242.25 | +11.65 | +0.52 |
| Tata Consumer Products Ltd. | A | 1088.60 | 1107.00 | -18.40 | -1.66 |
| Tata Motors Passenger Vehicles Ltd. | A | 323.85 | 324.25 | -0.40 | -0.12 |
| Tata Power Company Ltd. | A | 375.90 | 376.10 | -0.20 | -0.05 |
| Tata Steel Ltd. | A | 182.70 | 184.25 | -1.55 | -0.84 |
| Tech Mahindra Ltd. | A | 1555.35 | 1554.00 | +1.35 | +0.09 |
| Titan Company Ltd. | A | 4691.85 | 4696.55 | -4.70 | -0.10 |
| Trent Ltd. | A | 2888.00 | 2874.10 | +13.90 | +0.48 |
| UltraTech Cement Ltd. | A | 11848.85 | 11908.35 | -59.50 | -0.50 |
| Varun Beverages Ltd. | A | 457.95 | 459.00 | -1.05 | -0.23 |
| Wipro Ltd. | A | 177.15 | 174.85 | +2.30 | +1.32 |
