Loading....
260.13
0.78%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2705.00 | 2590.00 | +115.00 | +4.44 |
| Adani Ports & Special Economic Zone Ltd. | A | 1907.10 | 1864.20 | +42.90 | +2.30 |
| Apollo Hospitals Enterprise Ltd. | A | 8577.00 | 8444.00 | +133.00 | +1.58 |
| Asian Paints Ltd. | A | 2420.00 | 2431.00 | -11.00 | -0.45 |
| Axis Bank Ltd. | A | 1231.50 | 1231.00 | +0.50 | +0.04 |
| Bajaj Auto Ltd. | A | 10597.20 | 10506.00 | +91.20 | +0.87 |
| Bajaj Finance Ltd. | A | 993.05 | 970.00 | +23.05 | +2.38 |
| Bajaj Finserv Ltd. | A | 1755.00 | 1719.00 | +36.00 | +2.09 |
| Bharat Electronics Ltd. | A | 397.10 | 379.80 | +17.30 | +4.56 |
| Bharti Airtel Ltd. | A | 2066.00 | 2065.90 | +0.10 | +0.00 |
| Britannia Industries Ltd. | A | 4916.60 | 4915.80 | +0.80 | +0.02 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1659.05 | 1647.70 | +11.35 | +0.69 |
| Cipla Ltd. | A | 1400.10 | 1392.20 | +7.90 | +0.57 |
| Coal India Ltd. | A | 399.40 | 398.50 | +0.90 | +0.23 |
| Divi's Laboratories Ltd. | A | 10036.00 | 10030.00 | +6.00 | +0.06 |
| Dr. Reddy's Laboratories Ltd. | A | 1372.00 | 1370.00 | +2.00 | +0.15 |
| Eicher Motors Ltd. | A | 7417.00 | 7425.00 | -8.00 | -0.11 |
| Eternal Ltd. | A | 344.05 | 349.65 | -5.60 | -1.60 |
| Grasim Industries Ltd. | A | 3139.85 | 3091.00 | +48.85 | +1.58 |
| HCL Technologies Ltd. | A | 1405.00 | 1437.00 | -32.00 | -2.23 |
| HDFC Bank Ltd. | A | 736.00 | 724.80 | +11.20 | +1.55 |
| HDFC Life Insurance Company Ltd. | A | 531.80 | 525.00 | +6.80 | +1.30 |
| Hero MotoCorp Ltd. | A | 5392.15 | 5310.90 | +81.25 | +1.53 |
| Hindalco Industries Ltd. | A | 932.00 | 912.00 | +20.00 | +2.19 |
| Hindustan Aeronautics Ltd. | A | 5075.00 | 4960.00 | +115.00 | +2.32 |
| Hindustan Unilever Ltd. | A | 1973.00 | 1975.00 | -2.00 | -0.10 |
| ICICI Bank Ltd. | A | 1424.00 | 1424.00 | +0.00 | +0.00 |
| ITC Ltd. | A | 279.70 | 273.35 | +6.35 | +2.32 |
| Indian Hotels Company Ltd. | A | 847.70 | 834.00 | +13.70 | +1.64 |
| Infosys Ltd. | A | 1127.10 | 1146.00 | -18.90 | -1.65 |
| InterGlobe Aviation Ltd. | A | 5140.00 | 5020.00 | +120.00 | +2.39 |
| JSW Steel Ltd. | A | 1341.10 | 1318.55 | +22.55 | +1.71 |
| Jio Financial Services Ltd. | A | 222.20 | 214.00 | +8.20 | +3.83 |
| Kotak Mahindra Bank Ltd. | A | 459.00 | 464.00 | -5.00 | -1.08 |
| Larsen & Toubro Ltd. | A | 3936.05 | 3945.00 | -8.95 | -0.23 |
| Mahindra & Mahindra Ltd. | A | 2952.00 | 2902.10 | +49.90 | +1.72 |
| Maruti Suzuki India Ltd. | A | 11969.25 | 11869.00 | +100.25 | +0.84 |
| Max Healthcare Institute Ltd. | A | 926.00 | 894.00 | +32.00 | +3.58 |
| NTPC Ltd. | A | 321.70 | 320.70 | +1.00 | +0.31 |
| Nestle India Ltd. | A | 1238.45 | 1245.00 | -6.55 | -0.53 |
| Oil And Natural Gas Corporation Ltd. | A | 234.55 | 231.65 | +2.90 | +1.25 |
| Power Grid Corporation of India Ltd. | A | 262.00 | 259.90 | +2.10 | +0.81 |
| Reliance Industries Ltd. | A | 1312.25 | 1306.20 | +6.05 | +0.46 |
| State Bank of India | A | 978.75 | 969.55 | +9.20 | +0.95 |
| SBI Life Insurance Company Ltd. | A | 1702.00 | 1685.70 | +16.30 | +0.97 |
| Shriram Finance Ltd. | A | 905.70 | 884.00 | +21.70 | +2.45 |
| Sun Pharmaceutical Industries Ltd. | A | 1776.00 | 1771.95 | +4.05 | +0.23 |
| Suzlon Energy Ltd. | A | 37.45 | 35.65 | +1.80 | +5.05 |
| TVS Motor Company Ltd. | A | 4325.00 | 4285.85 | +39.15 | +0.91 |
| Tata Consultancy Services Ltd. | A | 2435.00 | 2502.60 | -67.60 | -2.70 |
| Tata Consumer Products Ltd. | A | 1069.50 | 1070.80 | -1.30 | -0.12 |
| Tata Motors Passenger Vehicles Ltd. | A | 278.30 | 276.00 | +2.30 | +0.83 |
| Tata Power Company Ltd. | A | 359.65 | 355.70 | +3.95 | +1.11 |
| Tata Steel Ltd. | A | 179.60 | 176.20 | +3.40 | +1.93 |
| Tech Mahindra Ltd. | A | 1781.70 | 1788.00 | -6.30 | -0.35 |
| Titan Company Ltd. | A | 4750.00 | 4555.00 | +195.00 | +4.28 |
| Trent Ltd. | A | 3055.15 | 3032.00 | +23.15 | +0.76 |
| UltraTech Cement Ltd. | A | 11820.00 | 11700.00 | +120.00 | +1.03 |
| Varun Beverages Ltd. | A | 420.05 | 407.15 | +12.90 | +3.17 |
| Wipro Ltd. | A | 193.75 | 197.60 | -3.85 | -1.95 |
