Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap Select Index
6317.83
-16.08
-0.25%
Last TradedOct 21, 15:55
Prev Close6333.91
Prev Close6333.91
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1620.85 | 1578.85 | +42.00 | +2.66 |
| Apollo Hospitals Enterprise Ltd. | A | 2156.00 | 2214.35 | -58.35 | -2.64 |
| Bajaj Holdings & Investment Ltd. | A | 2347.55 | 2351.40 | -3.85 | -0.16 |
| Berger Paints (India) Ltd. | A | 605.40 | 615.75 | -10.35 | -1.68 |
| Bharat Electronics Ltd. | A | 92.45 | 89.90 | +2.55 | +2.84 |
| Bharat Forge Ltd. | A | 457.50 | 461.15 | -3.65 | -0.79 |
| Biocon Ltd. | A | 439.80 | 439.80 | +0.00 | +0.00 |
| Cholamandalam Investment & Finance Company Ltd. | A | 242.00 | 239.95 | +2.05 | +0.85 |
| Colgate-Palmolive (India) Ltd. | A | 1425.35 | 1462.75 | -37.40 | -2.56 |
| Container Corporation of India Ltd. | A | 391.80 | 383.30 | +8.50 | +2.22 |
| Crompton Greaves Consumer Electricals Ltd. | A | 283.15 | 288.85 | -5.70 | -1.97 |
| Federal Bank Ltd. | A | 56.95 | 56.85 | +0.10 | +0.18 |
| Indraprastha Gas Ltd. | A | 380.30 | 376.60 | +3.70 | +0.98 |
| Info Edge (India) Ltd. | A | 3479.85 | 3473.35 | +6.50 | +0.19 |
| Jubilant Foodworks Ltd. | A | 2263.45 | 2290.15 | -26.70 | -1.17 |
| LIC Housing Finance Ltd. | A | 299.05 | 290.95 | +8.10 | +2.78 |
| MRF Ltd. | A | 61101.00 | 59942.60 | +1158.40 | +1.93 |
| Max Financial Services Ltd. | A | 574.60 | 580.10 | -5.50 | -0.95 |
| Muthoot Finance Ltd. | A | 1208.10 | 1229.25 | -21.15 | -1.72 |
| PI Industries Ltd. | A | 2183.10 | 2137.45 | +45.65 | +2.14 |
| Page Industries Ltd. | A | 20203.65 | 20610.50 | -406.85 | -1.97 |
| Power Finance Corporation Ltd. | A | 88.40 | 87.45 | +0.95 | +1.09 |
| Shriram Transport Finance Company Ltd. | A | 665.80 | 659.15 | +6.65 | +1.01 |
| TVS Motor Company Ltd. | A | 446.45 | 452.40 | -5.95 | -1.32 |
| Tata Consumer Products Ltd. | A | 465.20 | 478.10 | -12.90 | -2.70 |
| Tata Power Company Ltd. | A | 54.00 | 54.70 | -0.70 | -1.28 |
| The Ramco Cements Ltd. | A | 796.00 | 781.20 | +14.80 | +1.89 |
| Torrent Pharmaceuticals Ltd. | A | 2703.40 | 2708.15 | -4.75 | -0.18 |
| Voltas Ltd. | A | 707.40 | 698.20 | +9.20 | +1.32 |
| Zee Entertainment Enterprises Ltd. | A | 180.55 | 183.05 | -2.50 | -1.37 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback