Last updated:
Indiceswise listed companies
Loading....
BSE MidCap Select Index
17659.48
25.87
0.15%
Last TradedSep 10, 10:01
Prev Close17633.61
Prev Close17633.61
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | A | 1419.85 | 1399.70 | +20.15 | +1.44 |
| Ashok Leyland Ltd. | A | 245.65 | 243.90 | +1.75 | +0.72 |
| Astral Ltd. | A | 1920.25 | 1917.45 | +2.80 | +0.15 |
| Au Small Finance Bank Ltd. | A | 715.25 | 714.40 | +0.85 | +0.12 |
| Bharat Forge Ltd. | A | 1559.30 | 1555.35 | +3.95 | +0.25 |
| CG Power and Industrial Solutions Ltd. | A | 668.00 | 663.80 | +4.20 | +0.63 |
| Canara Bank | A | 103.60 | 104.05 | -0.45 | -0.43 |
| Colgate-Palmolive (India) Ltd. | A | 3672.00 | 3682.95 | -10.95 | -0.30 |
| Cummins India Ltd. | A | 3700.60 | 3673.90 | +26.70 | +0.73 |
| Federal Bank Ltd. | A | 184.95 | 184.90 | +0.05 | +0.03 |
| IDFC First Bank Ltd. | A | 72.35 | 72.66 | -0.31 | -0.43 |
| Indian Hotels Company Ltd. | A | 679.20 | 666.10 | +13.10 | +1.97 |
| Jindal Steel & Power Ltd. | A | 951.75 | 947.10 | +4.65 | +0.49 |
| Lupin Ltd. | A | 2226.80 | 2216.95 | +9.85 | +0.44 |
| MRF Ltd. | A | 134744.90 | 133984.75 | +760.15 | +0.57 |
| Max Financial Services Ltd. | A | 1121.00 | 1122.35 | -1.35 | -0.12 |
| Max Healthcare Institute Ltd. | A | 892.00 | 883.00 | +9.00 | +1.02 |
| PI Industries Ltd. | A | 4625.00 | 4616.85 | +8.15 | +0.18 |
| Page Industries Ltd. | A | 40661.90 | 40308.70 | +353.20 | +0.88 |
| Persistent Systems Ltd. | A | 5211.80 | 5171.15 | +40.65 | +0.79 |
| Power Finance Corporation Ltd. | A | 517.65 | 523.45 | -5.80 | -1.11 |
| REC Ltd. | A | 584.95 | 590.20 | -5.25 | -0.89 |
| Shriram Finance Ltd. | A | 3261.50 | 3316.00 | -54.50 | -1.64 |
| Supreme Industries Ltd. | A | 5430.25 | 5390.70 | +39.55 | +0.73 |
| TVS Motor Company Ltd. | A | 2767.35 | 2763.85 | +3.50 | +0.13 |
| Tata Elxsi Ltd. | A | 7885.00 | 7843.50 | +41.50 | +0.53 |
| Trent Ltd. | A | 7140.10 | 7133.00 | +7.10 | +0.10 |
| Tube Investments of India Ltd. | A | 3911.95 | 3895.90 | +16.05 | +0.41 |
| YES Bank Ltd. | A | 22.98 | 22.91 | +0.07 | +0.31 |
| Zee Entertainment Enterprises Ltd. | A | 133.70 | 133.05 | +0.65 | +0.49 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback