Last updated:
Indiceswise listed companies
Loading....
BSE MidCap Select Index
16571.07
-182.34
-1.09%
Last TradedJul 02, 15:59
Prev Close16753.41
Prev Close16753.41
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | A | 1594.05 | 1614.30 | -20.25 | -1.25 |
| Ashok Leyland Ltd. | A | 234.25 | 238.80 | -4.55 | -1.91 |
| Astral Ltd. | A | 2413.90 | 2377.45 | +36.45 | +1.53 |
| Au Small Finance Bank Ltd. | A | 673.00 | 673.95 | -0.95 | -0.14 |
| Bharat Forge Ltd. | A | 1645.85 | 1666.10 | -20.25 | -1.22 |
| CG Power and Industrial Solutions Ltd. | A | 720.60 | 721.30 | -0.70 | -0.10 |
| Canara Bank | A | 116.25 | 118.25 | -2.00 | -1.69 |
| Colgate-Palmolive (India) Ltd. | A | 2870.15 | 2863.70 | +6.45 | +0.23 |
| Cummins India Ltd. | A | 3928.35 | 3982.20 | -53.85 | -1.35 |
| Federal Bank Ltd. | A | 175.05 | 177.80 | -2.75 | -1.55 |
| IDFC First Bank Ltd. | A | 78.90 | 81.14 | -2.24 | -2.76 |
| Indian Hotels Company Ltd. | A | 602.90 | 615.10 | -12.20 | -1.98 |
| Jindal Steel & Power Ltd. | A | 1044.95 | 1057.25 | -12.30 | -1.16 |
| Lupin Ltd. | A | 1633.10 | 1616.20 | +16.90 | +1.05 |
| MRF Ltd. | A | 129000.00 | 129677.90 | -677.90 | -0.52 |
| Max Financial Services Ltd. | A | 980.50 | 997.70 | -17.20 | -1.72 |
| Max Healthcare Institute Ltd. | A | 912.20 | 955.05 | -42.85 | -4.49 |
| PI Industries Ltd. | A | 3757.30 | 3817.05 | -59.75 | -1.57 |
| Page Industries Ltd. | A | 38731.00 | 39051.80 | -320.80 | -0.82 |
| Persistent Systems Ltd. | A | 4498.90 | 4498.20 | +0.70 | +0.02 |
| Power Finance Corporation Ltd. | A | 502.55 | 501.15 | +1.40 | +0.28 |
| REC Ltd. | A | 539.20 | 550.55 | -11.35 | -2.06 |
| Shriram Finance Ltd. | A | 2824.40 | 2923.70 | -99.30 | -3.40 |
| Supreme Industries Ltd. | A | 5993.00 | 5966.45 | +26.55 | +0.44 |
| TVS Motor Company Ltd. | A | 2338.95 | 2354.45 | -15.50 | -0.66 |
| Tata Elxsi Ltd. | A | 7068.00 | 7071.50 | -3.50 | -0.05 |
| Trent Ltd. | A | 5530.05 | 5513.10 | +16.95 | +0.31 |
| Tube Investments of India Ltd. | A | 4110.00 | 4236.70 | -126.70 | -2.99 |
| YES Bank Ltd. | A | 23.86 | 24.06 | -0.20 | -0.83 |
| Zee Entertainment Enterprises Ltd. | A | 153.35 | 152.95 | +0.40 | +0.26 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback