Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap Select Index
10747.05
-15.62
-0.15%
Last TradedOct 14, 15:59
Prev Close10762.67
Prev Close10762.67
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2311.75 | 2259.70 | +52.05 | +2.30 |
| Apollo Hospitals Enterprise Ltd. | A | 4336.00 | 4378.80 | -42.80 | -0.98 |
| Ashok Leyland Ltd. | A | 144.75 | 146.45 | -1.70 | -1.16 |
| Au Small Finance Bank Ltd. | A | 1196.00 | 1208.05 | -12.05 | -1.00 |
| Bajaj Holdings & Investment Ltd. | A | 4742.60 | 4731.50 | +11.10 | +0.23 |
| Bharat Electronics Ltd. | A | 210.50 | 208.65 | +1.85 | +0.89 |
| Bharat Forge Ltd. | A | 800.70 | 804.25 | -3.55 | -0.44 |
| Biocon Ltd. | A | 347.80 | 352.25 | -4.45 | -1.26 |
| Cholamandalam Investment & Finance Company Ltd. | A | 592.00 | 595.40 | -3.40 | -0.57 |
| Colgate-Palmolive (India) Ltd. | A | 1684.00 | 1694.30 | -10.30 | -0.61 |
| Container Corporation of India Ltd. | A | 678.10 | 688.80 | -10.70 | -1.55 |
| Crompton Greaves Consumer Electricals Ltd. | A | 473.50 | 482.05 | -8.55 | -1.77 |
| Federal Bank Ltd. | A | 93.15 | 93.55 | -0.40 | -0.43 |
| Indraprastha Gas Ltd. | A | 510.20 | 515.60 | -5.40 | -1.05 |
| Info Edge (India) Ltd. | A | 6982.20 | 6815.35 | +166.85 | +2.45 |
| Jubilant Foodworks Ltd. | A | 4409.25 | 4526.60 | -117.35 | -2.59 |
| LIC Housing Finance Ltd. | A | 443.40 | 446.80 | -3.40 | -0.76 |
| MRF Ltd. | A | 85061.00 | 86120.85 | -1059.85 | -1.23 |
| Max Financial Services Ltd. | A | 986.60 | 995.30 | -8.70 | -0.87 |
| Muthoot Finance Ltd. | A | 1548.85 | 1566.90 | -18.05 | -1.15 |
| PI Industries Ltd. | A | 3311.35 | 3336.05 | -24.70 | -0.74 |
| Page Industries Ltd. | A | 37399.35 | 37501.10 | -101.75 | -0.27 |
| Power Finance Corporation Ltd. | A | 149.10 | 142.70 | +6.40 | +4.48 |
| SRF Ltd. | A | 2411.75 | 2406.00 | +5.75 | +0.24 |
| Shriram Transport Finance Company Ltd. | A | 1378.00 | 1365.50 | +12.50 | +0.92 |
| TVS Motor Company Ltd. | A | 583.50 | 576.95 | +6.55 | +1.14 |
| Tata Consumer Products Ltd. | A | 849.00 | 848.40 | +0.60 | +0.07 |
| Tata Power Company Ltd. | A | 222.45 | 224.15 | -1.70 | -0.76 |
| The Ramco Cements Ltd. | A | 992.05 | 983.65 | +8.40 | +0.85 |
| Torrent Pharmaceuticals Ltd. | A | 3130.70 | 3128.65 | +2.05 | +0.07 |
| Trent Ltd. | A | 1154.20 | 1174.50 | -20.30 | -1.73 |
| Voltas Ltd. | A | 1327.65 | 1310.20 | +17.45 | +1.33 |
| Zee Entertainment Enterprises Ltd. | A | 319.30 | 317.25 | +2.05 | +0.65 |
Showing 1 - 33 of 33
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback