Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap Select Index
8861.52
64.89
0.74%
Last TradedJul 01, 15:58
Prev Close8796.63
Prev Close8796.63
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2170.60 | 2122.40 | +48.20 | +2.27 |
| Apollo Hospitals Enterprise Ltd. | A | 3730.65 | 3679.85 | +50.80 | +1.38 |
| Ashok Leyland Ltd. | A | 146.30 | 147.85 | -1.55 | -1.05 |
| Au Small Finance Bank Ltd. | A | 580.00 | 591.30 | -11.30 | -1.91 |
| Bajaj Holdings & Investment Ltd. | A | 4580.45 | 4627.40 | -46.95 | -1.01 |
| Bharat Electronics Ltd. | A | 230.00 | 234.10 | -4.10 | -1.75 |
| Bharat Forge Ltd. | A | 642.45 | 651.75 | -9.30 | -1.43 |
| Biocon Ltd. | A | 311.60 | 307.95 | +3.65 | +1.19 |
| Cholamandalam Investment & Finance Company Ltd. | A | 641.05 | 619.70 | +21.35 | +3.45 |
| Colgate-Palmolive (India) Ltd. | A | 1515.95 | 1487.95 | +28.00 | +1.88 |
| Container Corporation of India Ltd. | A | 604.00 | 593.35 | +10.65 | +1.79 |
| Crompton Greaves Consumer Electricals Ltd. | A | 348.00 | 340.40 | +7.60 | +2.23 |
| Federal Bank Ltd. | A | 93.60 | 90.25 | +3.35 | +3.71 |
| Godrej Properties Ltd. | A | 1224.00 | 1184.25 | +39.75 | +3.36 |
| Indraprastha Gas Ltd. | A | 359.90 | 356.10 | +3.80 | +1.07 |
| Info Edge (India) Ltd. | A | 3729.55 | 3747.10 | -17.55 | -0.47 |
| Jubilant Foodworks Ltd. | A | 541.75 | 511.75 | +30.00 | +5.86 |
| LIC Housing Finance Ltd. | A | 336.70 | 326.90 | +9.80 | +3.00 |
| Max Financial Services Ltd. | A | 804.40 | 782.95 | +21.45 | +2.74 |
| MindTree Ltd. | A | 2880.05 | 2888.35 | -8.30 | -0.29 |
| MphasiS Ltd. | A | 2242.30 | 2298.45 | -56.15 | -2.44 |
| Muthoot Finance Ltd. | A | 1039.05 | 976.35 | +62.70 | +6.42 |
| PI Industries Ltd. | A | 2572.90 | 2555.45 | +17.45 | +0.68 |
| Page Industries Ltd. | A | 41360.05 | 40187.30 | +1172.75 | +2.92 |
| SRF Ltd. | A | 2160.70 | 2249.35 | -88.65 | -3.94 |
| Shriram Transport Finance Company Ltd. | A | 1264.90 | 1283.55 | -18.65 | -1.45 |
| TVS Motor Company Ltd. | A | 863.60 | 841.70 | +21.90 | +2.60 |
| Tata Consumer Products Ltd. | A | 719.80 | 707.25 | +12.55 | +1.77 |
| Tata Power Company Ltd. | A | 207.00 | 202.35 | +4.65 | +2.30 |
| The Ramco Cements Ltd. | A | 639.70 | 635.05 | +4.65 | +0.73 |
| Trent Ltd. | A | 1073.05 | 1074.45 | -1.40 | -0.13 |
| Voltas Ltd. | A | 959.00 | 972.85 | -13.85 | -1.42 |
| Zee Entertainment Enterprises Ltd. | A | 215.25 | 214.05 | +1.20 | +0.56 |
Showing 1 - 33 of 33
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback