Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap Select Index
14247.09
-36.95
-0.26%
Last TradedApr 18, 15:59
Prev Close14284.04
Prev Close14284.04
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | A | 1531.60 | 1544.50 | -12.90 | -0.84 |
| Ashok Leyland Ltd. | A | 169.70 | 176.20 | -6.50 | -3.69 |
| Astral Ltd. | A | 1996.65 | 1986.40 | +10.25 | +0.52 |
| Au Small Finance Bank Ltd. | A | 622.25 | 613.05 | +9.20 | +1.50 |
| Bharat Forge Ltd. | A | 1185.90 | 1182.30 | +3.60 | +0.30 |
| CG Power and Industrial Solutions Ltd. | A | 528.70 | 517.70 | +11.00 | +2.12 |
| Canara Bank | A | 583.55 | 583.75 | -0.20 | -0.03 |
| Colgate-Palmolive (India) Ltd. | A | 2670.40 | 2701.15 | -30.75 | -1.14 |
| Cummins India Ltd. | A | 3130.20 | 3121.65 | +8.55 | +0.27 |
| Federal Bank Ltd. | A | 152.15 | 152.35 | -0.20 | -0.13 |
| IDFC First Bank Ltd. | A | 82.60 | 82.72 | -0.12 | -0.15 |
| Indian Hotels Company Ltd. | A | 593.70 | 583.45 | +10.25 | +1.76 |
| Jindal Steel & Power Ltd. | A | 913.00 | 901.65 | +11.35 | +1.26 |
| Lupin Ltd. | A | 1599.65 | 1609.20 | -9.55 | -0.59 |
| MRF Ltd. | A | 129313.85 | 130160.05 | -846.20 | -0.65 |
| Max Financial Services Ltd. | A | 1007.70 | 1001.80 | +5.90 | +0.59 |
| Max Healthcare Institute Ltd. | A | 789.00 | 818.00 | -29.00 | -3.55 |
| PI Industries Ltd. | A | 3729.95 | 3742.80 | -12.85 | -0.34 |
| Page Industries Ltd. | A | 35384.60 | 35699.05 | -314.45 | -0.88 |
| Persistent Systems Ltd. | A | 3841.25 | 3858.40 | -17.15 | -0.44 |
| Power Finance Corporation Ltd. | A | 395.45 | 396.65 | -1.20 | -0.30 |
| REC Ltd. | A | 428.85 | 429.35 | -0.50 | -0.12 |
| Shriram Finance Ltd. | A | 2378.50 | 2400.05 | -21.55 | -0.90 |
| Supreme Industries Ltd. | A | 4189.05 | 4090.05 | +99.00 | +2.42 |
| TVS Motor Company Ltd. | A | 1947.70 | 1974.60 | -26.90 | -1.36 |
| Tata Elxsi Ltd. | A | 7485.00 | 7528.70 | -43.70 | -0.58 |
| Trent Ltd. | A | 4093.20 | 3988.65 | +104.55 | +2.62 |
| Tube Investments of India Ltd. | A | 3518.20 | 3516.05 | +2.15 | +0.06 |
| YES Bank Ltd. | A | 23.89 | 23.96 | -0.07 | -0.29 |
| Zee Entertainment Enterprises Ltd. | A | 144.95 | 147.70 | -2.75 | -1.86 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback