Last updated:
Indiceswise listed companies
Loading....
BSE MidCap Select Index
17078.39
420.63
2.53%
Last TradedJul 26, 15:59
Prev Close16657.76
Prev Close16657.76
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | A | 1485.60 | 1460.50 | +25.10 | +1.72 |
| Ashok Leyland Ltd. | A | 246.35 | 232.45 | +13.90 | +5.98 |
| Astral Ltd. | A | 2225.00 | 2172.65 | +52.35 | +2.41 |
| Au Small Finance Bank Ltd. | A | 650.50 | 631.30 | +19.20 | +3.04 |
| Bharat Forge Ltd. | A | 1687.55 | 1593.85 | +93.70 | +5.88 |
| CG Power and Industrial Solutions Ltd. | A | 732.35 | 728.40 | +3.95 | +0.54 |
| Canara Bank | A | 113.80 | 111.90 | +1.90 | +1.70 |
| Colgate-Palmolive (India) Ltd. | A | 3140.90 | 3153.45 | -12.55 | -0.40 |
| Cummins India Ltd. | A | 3690.20 | 3607.95 | +82.25 | +2.28 |
| Federal Bank Ltd. | A | 198.15 | 204.60 | -6.45 | -3.15 |
| IDFC First Bank Ltd. | A | 74.51 | 74.65 | -0.14 | -0.19 |
| Indian Hotels Company Ltd. | A | 647.30 | 623.55 | +23.75 | +3.81 |
| Jindal Steel & Power Ltd. | A | 972.25 | 937.85 | +34.40 | +3.67 |
| Lupin Ltd. | A | 1839.55 | 1801.15 | +38.40 | +2.13 |
| MRF Ltd. | A | 138435.75 | 137590.15 | +845.60 | +0.61 |
| Max Financial Services Ltd. | A | 1107.85 | 1096.15 | +11.70 | +1.07 |
| Max Healthcare Institute Ltd. | A | 948.40 | 926.50 | +21.90 | +2.36 |
| PI Industries Ltd. | A | 4204.80 | 4007.55 | +197.25 | +4.92 |
| Page Industries Ltd. | A | 41373.00 | 41323.40 | +49.60 | +0.12 |
| Persistent Systems Ltd. | A | 4777.75 | 4717.65 | +60.10 | +1.27 |
| Power Finance Corporation Ltd. | A | 539.00 | 525.15 | +13.85 | +2.64 |
| REC Ltd. | A | 625.55 | 607.40 | +18.15 | +2.99 |
| Shriram Finance Ltd. | A | 2925.30 | 2680.30 | +245.00 | +9.14 |
| Supreme Industries Ltd. | A | 5430.45 | 5275.65 | +154.80 | +2.93 |
| TVS Motor Company Ltd. | A | 2506.90 | 2449.45 | +57.45 | +2.35 |
| Tata Elxsi Ltd. | A | 6976.95 | 6866.30 | +110.65 | +1.61 |
| Trent Ltd. | A | 5390.00 | 5311.70 | +78.30 | +1.47 |
| Tube Investments of India Ltd. | A | 4164.70 | 4027.15 | +137.55 | +3.42 |
| YES Bank Ltd. | A | 24.97 | 24.62 | +0.35 | +1.42 |
| Zee Entertainment Enterprises Ltd. | A | 142.60 | 140.00 | +2.60 | +1.86 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback