Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap Select Index
5527.46
43.95
0.80%
Last TradedJul 03, 15:59
Prev Close5483.51
Prev Close5483.51
Indices
Sectoral Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 1375.10 | 1362.00 | +13.10 | +0.96 |
| Berger Paints (India) Ltd. | A | 503.45 | 493.25 | +10.20 | +2.07 |
| Bharat Electronics Ltd. | A | 97.25 | 89.00 | +8.25 | +9.27 |
| Bharat Forge Ltd. | A | 358.85 | 334.40 | +24.45 | +7.31 |
| Biocon Ltd. | A | 395.55 | 391.90 | +3.65 | +0.93 |
| Cholamandalam Investment & Finance Company Ltd. | A | 196.70 | 197.20 | -0.50 | -0.25 |
| Colgate-Palmolive (India) Ltd. | A | 1382.20 | 1375.55 | +6.65 | +0.48 |
| Container Corporation of India Ltd. | A | 429.80 | 422.20 | +7.60 | +1.80 |
| Crompton Greaves Consumer Electricals Ltd. | A | 235.80 | 239.85 | -4.05 | -1.69 |
| Cummins India Ltd. | A | 409.00 | 397.55 | +11.45 | +2.88 |
| Divi's Laboratories Ltd. | A | 2190.05 | 2197.10 | -7.05 | -0.32 |
| Federal Bank Ltd. | A | 53.00 | 53.55 | -0.55 | -1.03 |
| IDFC First Bank Ltd. | A | 26.80 | 26.80 | +0.00 | +0.00 |
| Indian Hotels Company Ltd. | A | 80.25 | 79.40 | +0.85 | +1.07 |
| Indraprastha Gas Ltd. | A | 447.40 | 444.50 | +2.90 | +0.65 |
| Info Edge (India) Ltd. | A | 2767.10 | 2788.55 | -21.45 | -0.77 |
| LIC Housing Finance Ltd. | A | 274.45 | 282.15 | -7.70 | -2.73 |
| Mahindra & Mahindra Financial Services Ltd. | A | 182.60 | 185.00 | -2.40 | -1.30 |
| MRF Ltd. | A | 66163.60 | 66078.80 | +84.80 | +0.13 |
| Max Financial Services Ltd. | A | 556.30 | 545.55 | +10.75 | +1.97 |
| Page Industries Ltd. | A | 20630.10 | 20273.05 | +357.05 | +1.76 |
| RBL Bank Ltd. | A | 173.50 | 177.45 | -3.95 | -2.23 |
| Rajesh Exports Ltd. | A | 483.50 | 470.35 | +13.15 | +2.80 |
| Shriram Transport Finance Company Ltd. | A | 695.85 | 697.90 | -2.05 | -0.29 |
| TVS Motor Company Ltd. | A | 395.30 | 385.55 | +9.75 | +2.53 |
| Tata Consumer Products Ltd. | A | 396.35 | 391.05 | +5.30 | +1.36 |
| Tata Power Company Ltd. | A | 49.95 | 49.85 | +0.10 | +0.20 |
| The Ramco Cements Ltd. | A | 643.00 | 648.90 | -5.90 | -0.91 |
| Torrent Pharmaceuticals Ltd. | A | 2391.45 | 2350.95 | +40.50 | +1.72 |
| Voltas Ltd. | A | 558.95 | 562.25 | -3.30 | -0.59 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback