Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
8115.28
0.38
0.00%
Last TradedDec 05, 15:59
Prev Close8114.90
Prev Close8114.90
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 23124.95 | 23173.25 | -48.30 | -0.21 |
| ABB India Ltd. | A | 2974.00 | 2977.30 | -3.30 | -0.11 |
| ACC Ltd. | A | 2620.50 | 2608.90 | +11.60 | +0.44 |
| Abbott India Ltd. | A | 20199.85 | 20194.15 | +5.70 | +0.03 |
| Adani Enterprises Ltd. | A | 3929.55 | 3921.45 | +8.10 | +0.21 |
| Adani Green Energy Ltd. | A | 2042.40 | 2061.25 | -18.85 | -0.91 |
| Adani Ports & Special Economic Zone Ltd. | A | 892.95 | 888.30 | +4.65 | +0.52 |
| Adani Power Ltd. | T | 323.00 | 325.35 | -2.35 | -0.72 |
| Adani Total Gas Ltd. | A | 3590.85 | 3577.00 | +13.85 | +0.39 |
| Adani Transmission Ltd. | A | 2714.05 | 2744.70 | -30.65 | -1.12 |
| Adani Wilmar Ltd. | B | 639.75 | 641.30 | -1.55 | -0.24 |
| Aditya Birla Capital Ltd. | A | 158.60 | 151.60 | +7.00 | +4.62 |
| Aditya Birla Fashion and Retail Ltd. | A | 315.10 | 317.20 | -2.10 | -0.66 |
| Alkem Laboratories Ltd. | A | 3113.10 | 3114.85 | -1.75 | -0.06 |
| Ambuja Cements Ltd. | A | 572.95 | 577.60 | -4.65 | -0.81 |
| Apollo Hospitals Enterprise Ltd. | A | 4778.10 | 4871.60 | -93.50 | -1.92 |
| Ashok Leyland Ltd. | A | 147.20 | 146.00 | +1.20 | +0.82 |
| Asian Paints Ltd. | A | 3157.55 | 3143.10 | +14.45 | +0.46 |
| Astral Ltd. | A | 2040.85 | 2022.20 | +18.65 | +0.92 |
| Atul Ltd. | A | 8811.35 | 8893.45 | -82.10 | -0.92 |
| Au Small Finance Bank Ltd. | A | 650.80 | 648.55 | +2.25 | +0.35 |
| Aurobindo Pharma Ltd. | A | 466.00 | 470.00 | -4.00 | -0.85 |
| Avenue Supermarts Ltd. | A | 4027.55 | 4003.50 | +24.05 | +0.60 |
| Axis Bank Ltd. | A | 899.30 | 904.80 | -5.50 | -0.61 |
| Bajaj Auto Ltd. | A | 3660.90 | 3659.20 | +1.70 | +0.05 |
| Bajaj Finance Ltd. | A | 6661.05 | 6674.40 | -13.35 | -0.20 |
| Bajaj Finserv Ltd. | A | 1634.00 | 1642.95 | -8.95 | -0.54 |
| Bajaj Holdings & Investment Ltd. | A | 6242.40 | 6377.95 | -135.55 | -2.13 |
| Balkrishna Industries Ltd. | A | 2061.95 | 2061.30 | +0.65 | +0.03 |
| Bandhan Bank Ltd. | A | 241.00 | 240.10 | +0.90 | +0.37 |
| Bank of Baroda | A | 172.00 | 171.20 | +0.80 | +0.47 |
| Bank of India | A | 86.25 | 84.50 | +1.75 | +2.07 |
| Bata India Ltd. | A | 1733.00 | 1734.25 | -1.25 | -0.07 |
| Bayer Cropscience Ltd. | A | 4617.75 | 4631.95 | -14.20 | -0.31 |
| Berger Paints (India) Ltd. | A | 622.00 | 615.90 | +6.10 | +0.99 |
| Bharat Electronics Ltd. | A | 107.40 | 106.10 | +1.30 | +1.23 |
| Bharat Forge Ltd. | A | 846.55 | 855.05 | -8.50 | -0.99 |
| Bharat Heavy Electricals Ltd. | A | 87.65 | 90.55 | -2.90 | -3.20 |
| Bharat Petroleum Corporation Ltd. | A | 338.40 | 341.05 | -2.65 | -0.78 |
| Bharti Airtel Ltd. | A | 843.90 | 848.85 | -4.95 | -0.58 |
| Biocon Ltd. | A | 279.05 | 283.70 | -4.65 | -1.64 |
| Bosch Ltd. | A | 17192.45 | 17123.95 | +68.50 | +0.40 |
| Britannia Industries Ltd. | A | 4396.10 | 4425.10 | -29.00 | -0.66 |
| Canara Bank | A | 322.50 | 319.05 | +3.45 | +1.08 |
| Cholamandalam Investment & Finance Company Ltd. | A | 737.55 | 732.05 | +5.50 | +0.75 |
| Cipla Ltd. | A | 1115.50 | 1112.65 | +2.85 | +0.26 |
| Coal India Ltd. | A | 231.30 | 226.45 | +4.85 | +2.14 |
| Coforge Ltd. | A | 4186.90 | 4236.65 | -49.75 | -1.17 |
| Colgate-Palmolive (India) Ltd. | A | 1597.65 | 1618.00 | -20.35 | -1.26 |
| Container Corporation of India Ltd. | A | 776.45 | 780.90 | -4.45 | -0.57 |
| Coromandel International Ltd. | A | 921.40 | 913.60 | +7.80 | +0.85 |
| Crompton Greaves Consumer Electricals Ltd. | A | 370.15 | 367.95 | +2.20 | +0.60 |
| Cummins India Ltd. | A | 1446.90 | 1441.65 | +5.25 | +0.36 |
| DLF Ltd. | A | 417.55 | 410.65 | +6.90 | +1.68 |
| Dabur India Ltd. | A | 586.95 | 591.30 | -4.35 | -0.74 |
| Dalmia Bharat Ltd. | A | 1877.35 | 1934.95 | -57.60 | -2.98 |
| Deepak Nitrite Ltd. | A | 2255.90 | 2211.15 | +44.75 | +2.02 |
| Divi's Laboratories Ltd. | A | 3368.30 | 3380.40 | -12.10 | -0.36 |
| Dixon Technologies (India) Ltd. | A | 4366.25 | 4378.55 | -12.30 | -0.28 |
| Dr. Lal Pathlabs Ltd. | A | 2475.00 | 2478.05 | -3.05 | -0.12 |
| Dr. Reddy's Laboratories Ltd. | A | 4479.35 | 4512.20 | -32.85 | -0.73 |
| Eicher Motors Ltd. | A | 3343.35 | 3331.80 | +11.55 | +0.35 |
| Emami Ltd. | A | 459.30 | 459.55 | -0.25 | -0.05 |
| Endurance Technologies Ltd. | A | 1500.00 | 1506.55 | -6.55 | -0.43 |
| FSN E-Commerce Ventures Ltd. | A | 176.00 | 178.25 | -2.25 | -1.26 |
| Federal Bank Ltd. | A | 137.30 | 133.25 | +4.05 | +3.04 |
| GAIL (India) Ltd. | A | 93.20 | 93.20 | +0.00 | +0.00 |
| General Insurance Corporation of India | A | 149.30 | 148.70 | +0.60 | +0.40 |
| Gland Pharma Ltd. | A | 1750.35 | 1721.85 | +28.50 | +1.66 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1340.15 | 1335.10 | +5.05 | +0.38 |
| Godrej Consumer Products Ltd. | A | 880.05 | 881.40 | -1.35 | -0.15 |
| Godrej Properties Ltd. | A | 1353.25 | 1332.70 | +20.55 | +1.54 |
| Grasim Industries Ltd. | A | 1815.85 | 1819.90 | -4.05 | -0.22 |
| Gujarat Gas Ltd. | A | 508.25 | 516.35 | -8.10 | -1.57 |
| HCL Technologies Ltd. | A | 1131.15 | 1134.65 | -3.50 | -0.31 |
| Housing Development Finance Corporation Ltd. | A | 2674.95 | 2665.55 | +9.40 | +0.35 |
| HDFC Asset Management Company Ltd. | A | 2185.85 | 2194.20 | -8.35 | -0.38 |
| HDFC Bank Ltd. | A | 1612.30 | 1607.10 | +5.20 | +0.32 |
| HDFC Life Insurance Company Ltd. | A | 587.35 | 590.00 | -2.65 | -0.45 |
| Havells India Ltd. | A | 1236.20 | 1239.10 | -2.90 | -0.23 |
| Hero MotoCorp Ltd. | A | 2828.00 | 2821.35 | +6.65 | +0.24 |
| Hindustan Petroleum Corporation Ltd. | A | 230.10 | 235.80 | -5.70 | -2.42 |
| Hindustan Zinc Ltd. | A | 314.05 | 305.25 | +8.80 | +2.88 |
| Hindalco Industries Ltd. | A | 481.45 | 460.90 | +20.55 | +4.46 |
| Hindustan Aeronautics Ltd. | A | 2782.20 | 2774.20 | +8.00 | +0.29 |
| Hindustan Unilever Ltd. | A | 2619.70 | 2615.30 | +4.40 | +0.17 |
| Honeywell Automation India Ltd. | A | 42309.70 | 42338.90 | -29.20 | -0.07 |
| ICICI Bank Ltd. | A | 933.55 | 930.80 | +2.75 | +0.30 |
| ICICI Lombard General Insurance Company Ltd. | A | 1220.00 | 1238.70 | -18.70 | -1.51 |
| ICICI Prudential Life Insurance Company Ltd. | A | 475.30 | 481.50 | -6.20 | -1.29 |
| IDBI Bank Ltd. | A | 54.25 | 53.90 | +0.35 | +0.65 |
| IDFC First Bank Ltd. | A | 60.40 | 58.95 | +1.45 | +2.46 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 728.90 | 730.05 | -1.15 | -0.16 |
| ITC Ltd. | A | 336.65 | 337.05 | -0.40 | -0.12 |
| Indian Hotels Company Ltd. | A | 324.10 | 324.75 | -0.65 | -0.20 |
| Indian Oil Corporation Ltd. | A | 77.00 | 77.00 | +0.00 | +0.00 |
| Indian Overseas Bank | A | 22.35 | 22.95 | -0.60 | -2.61 |
| Indian Railway Finance Corporation Ltd. | A | 33.65 | 34.45 | -0.80 | -2.32 |
| Indraprastha Gas Ltd. | B | 435.45 | 438.35 | -2.90 | -0.66 |
| Indus Towers Ltd. | A | 201.65 | 202.85 | -1.20 | -0.59 |
Showing 1 - 100 of 200
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback