rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
7704.24   111.34    1.47%
Last TradedSep 23, 15:59
Prev Close7592.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 24975.05 24708.15 +266.90 +1.08
ABB India Ltd. A 1899.60 1870.20 +29.40 +1.57
ACC Ltd. A 2356.05 2364.85 -8.80 -0.37
AIA Engineering Ltd. A 2021.00 2022.80 -1.80 -0.09
Aarti Industries Ltd. A 919.00 915.70 +3.30 +0.36
Abbott India Ltd. A 21565.05 21470.70 +94.35 +0.44
Adani Enterprises Ltd. A 1474.10 1438.15 +35.95 +2.50
Adani Green Energy Ltd. T 1148.20 1140.60 +7.60 +0.67
Adani Ports & Special Economic Zone Ltd. A 754.05 744.70 +9.35 +1.26
Adani Power Ltd. T 97.05 95.85 +1.20 +1.25
Adani Total Gas Ltd. T 1389.00 1372.45 +16.55 +1.21
Adani Transmission Ltd. T 1548.35 1558.30 -9.95 -0.64
Aditya Birla Capital Ltd. A 113.00 109.95 +3.05 +2.77
Aditya Birla Fashion and Retail Ltd. A 218.85 214.45 +4.40 +2.05
Ajanta Pharma Ltd. A 2182.00 2176.10 +5.90 +0.27
Alembic Pharmaceuticals Ltd. A 818.05 812.55 +5.50 +0.68
Alkem Laboratories Ltd. A 3964.20 3888.40 +75.80 +1.95
Amara Raja Batteries Ltd. A 733.05 735.80 -2.75 -0.37
Ambuja Cements Ltd. A 419.70 419.50 +0.20 +0.05
Apollo Hospitals Enterprise Ltd. A 5130.00 4900.35 +229.65 +4.69
Ashok Leyland Ltd. A 128.80 128.20 +0.60 +0.47
Asian Paints Ltd. A 3320.10 3319.25 +0.85 +0.03
Astral Ltd. A 2110.80 2128.45 -17.65 -0.83
Atul Ltd. A 9559.45 9454.05 +105.40 +1.11
Au Small Finance Bank Ltd. A 1106.95 1084.85 +22.10 +2.04
Aurobindo Pharma Ltd. A 733.60 731.25 +2.35 +0.32
Avenue Supermarts Ltd. A 4410.60 4379.15 +31.45 +0.72
Axis Bank Ltd. A 812.35 788.40 +23.95 +3.04
Bajaj Auto Ltd. A 3791.75 3755.20 +36.55 +0.97
Bajaj Finance Ltd. A 7897.45 7790.75 +106.70 +1.37
Bajaj Finserv Ltd. A 18519.35 17612.85 +906.50 +5.15
Bajaj Holdings & Investment Ltd. A 4933.60 4720.60 +213.00 +4.51
Balkrishna Industries Ltd. A 2656.00 2693.35 -37.35 -1.39
Bandhan Bank Ltd. A 288.70 284.05 +4.65 +1.64
Bank of Baroda A 79.60 79.70 -0.10 -0.13
Bank of India A 54.65 54.50 +0.15 +0.28
Bata India Ltd. A 1798.40 1797.55 +0.85 +0.05
Bayer Cropscience Ltd. A 5385.00 5340.80 +44.20 +0.83
Berger Paints (India) Ltd. A 820.60 812.15 +8.45 +1.04
Bharat Electronics Ltd. A 207.35 205.60 +1.75 +0.85
Bharat Forge Ltd. A 764.60 740.70 +23.90 +3.23
Bharat Heavy Electricals Ltd. A 57.10 57.05 +0.05 +0.09
Bharat Petroleum Corporation Ltd. A 419.85 420.15 -0.30 -0.07
Bharti Airtel Ltd. A 726.20 726.75 -0.55 -0.08
Biocon Ltd. A 366.50 367.55 -1.05 -0.29
Bosch Ltd. A 15384.00 15296.60 +87.40 +0.57
Britannia Industries Ltd. A 4045.45 4057.50 -12.05 -0.30
Cadila Healthcare Ltd. A 566.90 561.20 +5.70 +1.02
Canara Bank A 160.75 156.90 +3.85 +2.45
Castrol India Ltd. A 141.15 139.15 +2.00 +1.44
Cholamandalam Investment & Finance Company Ltd. A 586.00 571.15 +14.85 +2.60
Cipla Ltd. A 968.05 964.65 +3.40 +0.35
City Union Bank Ltd. A 152.70 149.95 +2.75 +1.83
Coal India Ltd. A 167.30 162.10 +5.20 +3.21
Colgate-Palmolive (India) Ltd. A 1704.25 1720.45 -16.20 -0.94
Container Corporation of India Ltd. A 712.00 696.85 +15.15 +2.17
Coromandel International Ltd. A 807.50 817.05 -9.55 -1.17
Crompton Greaves Consumer Electricals Ltd. A 485.25 468.10 +17.15 +3.66
Cummins India Ltd. A 1026.05 1021.90 +4.15 +0.41
DLF Ltd. A 401.95 369.15 +32.80 +8.89
Dabur India Ltd. A 648.00 648.10 -0.10 -0.02
Dalmia Bharat Ltd. A 2124.40 2134.45 -10.05 -0.47
Divi's Laboratories Ltd. A 5213.10 5146.65 +66.45 +1.29
Dr. Lal Pathlabs Ltd. A 4042.00 3990.45 +51.55 +1.29
Dr. Reddy's Laboratories Ltd. A 4796.00 4847.85 -51.85 -1.07
Eicher Motors Ltd. A 2856.00 2841.70 +14.30 +0.50
Emami Ltd. A 585.80 584.35 +1.45 +0.25
Endurance Technologies Ltd. A 1562.05 1602.45 -40.40 -2.52
Exide Industries Ltd. A 181.50 182.45 -0.95 -0.52
Federal Bank Ltd. A 81.85 81.10 +0.75 +0.92
GAIL (India) Ltd. A 152.90 149.90 +3.00 +2.00
GMR Infrastructure Ltd. A 35.95 36.25 -0.30 -0.83
General Insurance Corporation of India A 143.40 143.95 -0.55 -0.38
Gillette India Ltd. A 5976.95 5933.05 +43.90 +0.74
Gland Pharma Ltd. B 3908.85 3872.05 +36.80 +0.95
GlaxoSmithKline Pharmaceuticals Ltd. A 1508.25 1501.25 +7.00 +0.47
Glenmark Pharmaceuticals Ltd. A 512.10 511.85 +0.25 +0.05
Godrej Consumer Products Ltd. A 1059.00 1055.40 +3.60 +0.34
Godrej Industries Ltd. A 591.55 566.80 +24.75 +4.37
Godrej Properties Ltd. A 2195.95 1950.10 +245.85 +12.61
Grasim Industries Ltd. A 1606.75 1574.85 +31.90 +2.03
Gujarat Gas Ltd. A 626.75 623.75 +3.00 +0.48
Gujarat State Petronet Ltd. A 323.00 313.35 +9.65 +3.08
HCL Technologies Ltd. A 1327.95 1315.80 +12.15 +0.92
Housing Development Finance Corporation Ltd. A 2817.95 2733.05 +84.90 +3.11
HDFC Asset Management Company Ltd. A 3238.75 3214.80 +23.95 +0.74
HDFC Bank Ltd. A 1570.25 1534.45 +35.80 +2.33
HDFC Life Insurance Company Ltd. A 724.95 732.95 -8.00 -1.09
Havells India Ltd. A 1435.00 1420.20 +14.80 +1.04
Hero MotoCorp Ltd. A 2852.25 2848.95 +3.30 +0.12
Hindustan Petroleum Corporation Ltd. A 279.80 277.00 +2.80 +1.01
Hindustan Zinc Ltd. A 322.90 317.45 +5.45 +1.72
Hindalco Industries Ltd. A 482.85 462.95 +19.90 +4.30
Hindustan Aeronautics Ltd. A 1359.35 1355.90 +3.45 +0.25
Hindustan Unilever Ltd. A 2781.85 2784.80 -2.95 -0.11
Honeywell Automation India Ltd. A 44050.00 43704.25 +345.75 +0.79
ICICI Bank Ltd. A 717.40 703.40 +14.00 +1.99
ICICI Lombard General Insurance Company Ltd. A 1578.25 1627.70 -49.45 -3.04
ICICI Prudential Life Insurance Company Ltd. A 683.35 687.50 -4.15 -0.60
IDBI Bank Ltd. A 38.95 38.45 +0.50 +1.30
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips