Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
7388.69
109.28
1.50%
Last TradedMar 31, 15:59
Prev Close7279.41
Prev Close7279.41
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 22813.45 | 23067.35 | -253.90 | -1.10 |
| ABB India Ltd. | A | 3365.50 | 3393.65 | -28.15 | -0.83 |
| ACC Ltd. | A | 1666.75 | 1626.30 | +40.45 | +2.49 |
| Abbott India Ltd. | A | 22086.55 | 21739.10 | +347.45 | +1.60 |
| Adani Enterprises Ltd. | A | 1750.00 | 1741.65 | +8.35 | +0.48 |
| Adani Green Energy Ltd. | A | 881.85 | 893.90 | -12.05 | -1.35 |
| Adani Ports & Special Economic Zone Ltd. | A | 631.80 | 636.50 | -4.70 | -0.74 |
| Adani Power Ltd. | A | 191.60 | 182.50 | +9.10 | +4.99 |
| Adani Total Gas Ltd. | A | 867.20 | 871.45 | -4.25 | -0.49 |
| Adani Transmission Ltd. | A | 997.90 | 1002.25 | -4.35 | -0.43 |
| Adani Wilmar Ltd. | A | 406.00 | 386.70 | +19.30 | +4.99 |
| Aditya Birla Capital Ltd. | A | 152.65 | 153.05 | -0.40 | -0.26 |
| Aditya Birla Fashion and Retail Ltd. | A | 214.30 | 211.20 | +3.10 | +1.47 |
| Alkem Laboratories Ltd. | A | 3408.10 | 3297.70 | +110.40 | +3.35 |
| Ambuja Cements Ltd. | A | 365.45 | 364.45 | +1.00 | +0.27 |
| Apollo Hospitals Enterprise Ltd. | A | 4309.40 | 4364.65 | -55.25 | -1.27 |
| Ashok Leyland Ltd. | A | 139.15 | 136.50 | +2.65 | +1.94 |
| Asian Paints Ltd. | A | 2761.65 | 2769.00 | -7.35 | -0.27 |
| Astral Ltd. | A | 1336.95 | 1342.70 | -5.75 | -0.43 |
| Atul Ltd. | A | 6962.00 | 7007.05 | -45.05 | -0.64 |
| Au Small Finance Bank Ltd. | A | 578.80 | 583.85 | -5.05 | -0.86 |
| Aurobindo Pharma Ltd. | A | 518.00 | 509.80 | +8.20 | +1.61 |
| Avenue Supermarts Ltd. | A | 3403.30 | 3326.85 | +76.45 | +2.30 |
| Axis Bank Ltd. | A | 858.45 | 843.00 | +15.45 | +1.83 |
| Bajaj Auto Ltd. | A | 3882.05 | 3879.85 | +2.20 | +0.06 |
| Bajaj Finance Ltd. | A | 5615.40 | 5628.65 | -13.25 | -0.24 |
| Bajaj Finserv Ltd. | A | 1266.35 | 1245.30 | +21.05 | +1.69 |
| Bajaj Holdings & Investment Ltd. | A | 5943.85 | 5871.80 | +72.05 | +1.23 |
| Balkrishna Industries Ltd. | A | 1953.90 | 1963.30 | -9.40 | -0.48 |
| Bandhan Bank Ltd. | A | 195.70 | 190.20 | +5.50 | +2.89 |
| Bank of Baroda | A | 168.80 | 164.50 | +4.30 | +2.61 |
| Bank of India | A | 74.85 | 76.70 | -1.85 | -2.41 |
| Bata India Ltd. | A | 1423.60 | 1406.20 | +17.40 | +1.24 |
| Bayer Cropscience Ltd. | A | 4105.60 | 4010.45 | +95.15 | +2.37 |
| Berger Paints (India) Ltd. | A | 581.35 | 572.90 | +8.45 | +1.47 |
| Bharat Electronics Ltd. | A | 97.58 | 91.49 | +6.09 | +6.66 |
| Bharat Forge Ltd. | A | 770.10 | 757.80 | +12.30 | +1.62 |
| Bharat Petroleum Corporation Ltd. | A | 344.00 | 339.90 | +4.10 | +1.21 |
| Bharti Airtel Ltd. | A | 750.00 | 743.45 | +6.55 | +0.88 |
| Biocon Ltd. | A | 205.90 | 201.45 | +4.45 | +2.21 |
| Bosch Ltd. | A | 19350.00 | 18995.40 | +354.60 | +1.87 |
| Britannia Industries Ltd. | A | 4313.05 | 4275.90 | +37.15 | +0.87 |
| CG Power and Industrial Solutions Ltd. | A | 300.05 | 304.90 | -4.85 | -1.59 |
| Canara Bank | A | 284.50 | 279.80 | +4.70 | +1.68 |
| Cholamandalam Investment & Finance Company Ltd. | A | 759.10 | 748.55 | +10.55 | +1.41 |
| Cipla Ltd. | A | 900.65 | 887.85 | +12.80 | +1.44 |
| Coal India Ltd. | A | 213.65 | 212.85 | +0.80 | +0.38 |
| Coforge Ltd. | A | 3817.30 | 3660.65 | +156.65 | +4.28 |
| Colgate-Palmolive (India) Ltd. | A | 1506.95 | 1495.90 | +11.05 | +0.74 |
| Container Corporation of India Ltd. | A | 580.80 | 569.80 | +11.00 | +1.93 |
| Coromandel International Ltd. | A | 876.60 | 856.55 | +20.05 | +2.34 |
| Crompton Greaves Consumer Electricals Ltd. | A | 292.95 | 292.30 | +0.65 | +0.22 |
| Cummins India Ltd. | A | 1635.00 | 1640.85 | -5.85 | -0.36 |
| DLF Ltd. | A | 355.60 | 352.45 | +3.15 | +0.89 |
| Dabur India Ltd. | A | 545.35 | 535.60 | +9.75 | +1.82 |
| Dalmia Bharat Ltd. | A | 1959.10 | 1928.80 | +30.30 | +1.57 |
| Deepak Nitrite Ltd. | A | 1842.00 | 1799.25 | +42.75 | +2.38 |
| Delhivery Ltd. | A | 330.00 | 325.70 | +4.30 | +1.32 |
| Divi's Laboratories Ltd. | A | 2826.00 | 2818.70 | +7.30 | +0.26 |
| Dixon Technologies (India) Ltd. | A | 2848.10 | 2795.95 | +52.15 | +1.87 |
| Dr. Lal Pathlabs Ltd. | A | 1829.00 | 1799.85 | +29.15 | +1.62 |
| Dr. Reddy's Laboratories Ltd. | A | 4624.15 | 4564.50 | +59.65 | +1.31 |
| Eicher Motors Ltd. | A | 2953.55 | 2938.35 | +15.20 | +0.52 |
| Emami Ltd. | A | 358.45 | 360.25 | -1.80 | -0.50 |
| Endurance Technologies Ltd. | A | 1235.10 | 1215.10 | +20.00 | +1.65 |
| FSN E-Commerce Ventures Ltd. | A | 123.10 | 126.80 | -3.70 | -2.92 |
| Federal Bank Ltd. | A | 132.25 | 129.20 | +3.05 | +2.36 |
| GAIL (India) Ltd. | A | 105.25 | 105.45 | -0.20 | -0.19 |
| General Insurance Corporation of India | A | 133.95 | 136.15 | -2.20 | -1.62 |
| Gland Pharma Ltd. | A | 1258.00 | 1257.70 | +0.30 | +0.02 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1321.35 | 1276.10 | +45.25 | +3.55 |
| Godrej Consumer Products Ltd. | A | 968.35 | 966.65 | +1.70 | +0.18 |
| Godrej Properties Ltd. | A | 1030.55 | 1021.70 | +8.85 | +0.87 |
| Grasim Industries Ltd. | A | 1635.10 | 1631.65 | +3.45 | +0.21 |
| Gujarat Fluorochemicals Ltd. | A | 3033.00 | 3014.50 | +18.50 | +0.61 |
| Gujarat Gas Ltd. | A | 461.75 | 469.50 | -7.75 | -1.65 |
| HCL Technologies Ltd. | A | 1087.00 | 1066.90 | +20.10 | +1.88 |
| Housing Development Finance Corporation Ltd. | A | 2628.70 | 2602.75 | +25.95 | +1.00 |
| HDFC Asset Management Company Ltd. | A | 1705.70 | 1678.85 | +26.85 | +1.60 |
| HDFC Bank Ltd. | A | 1609.75 | 1588.40 | +21.35 | +1.34 |
| HDFC Life Insurance Company Ltd. | A | 499.35 | 495.50 | +3.85 | +0.78 |
| Havells India Ltd. | A | 1188.45 | 1179.75 | +8.70 | +0.74 |
| Hero MotoCorp Ltd. | A | 2349.00 | 2303.35 | +45.65 | +1.98 |
| Hindustan Petroleum Corporation Ltd. | A | 237.90 | 233.95 | +3.95 | +1.69 |
| Hindustan Zinc Ltd. | A | 293.40 | 299.15 | -5.75 | -1.92 |
| Hindalco Industries Ltd. | A | 405.25 | 398.45 | +6.80 | +1.71 |
| Hindustan Aeronautics Ltd. | A | 2740.00 | 2704.20 | +35.80 | +1.32 |
| Hindustan Unilever Ltd. | A | 2558.75 | 2528.35 | +30.40 | +1.20 |
| Honeywell Automation India Ltd. | A | 36557.50 | 35226.05 | +1331.45 | +3.78 |
| ICICI Bank Ltd. | A | 877.20 | 851.00 | +26.20 | +3.08 |
| ICICI Lombard General Insurance Company Ltd. | A | 1069.45 | 1074.55 | -5.10 | -0.47 |
| ICICI Prudential Life Insurance Company Ltd. | A | 436.40 | 426.40 | +10.00 | +2.35 |
| IDBI Bank Ltd. | A | 44.96 | 45.00 | -0.04 | -0.09 |
| IDFC First Bank Ltd. | A | 55.02 | 54.41 | +0.61 | +1.12 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 573.00 | 564.45 | +8.55 | +1.51 |
| ITC Ltd. | A | 383.45 | 382.55 | +0.90 | +0.24 |
| Indian Hotels Company Ltd. | A | 324.40 | 319.05 | +5.35 | +1.68 |
| Indian Oil Corporation Ltd. | A | 77.94 | 76.89 | +1.05 | +1.37 |
| Indian Overseas Bank | A | 22.55 | 22.72 | -0.17 | -0.75 |
| Indian Railway Finance Corporation Ltd. | A | 26.60 | 26.34 | +0.26 | +0.99 |
Showing 1 - 100 of 200
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback