rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
6882.10   23.75    0.35%
Last TradedJun 11, 15:59
Prev Close6858.35

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 26133.45 25975.60 +157.85 +0.61
ABB India Ltd. A 1651.70 1670.40 -18.70 -1.12
ACC Ltd. A 2027.00 2028.65 -1.65 -0.08
AIA Engineering Ltd. A 1964.45 1957.05 +7.40 +0.38
Aarti Industries Ltd. A 1816.75 1827.50 -10.75 -0.59
Abbott India Ltd. A 16360.00 16101.95 +258.05 +1.60
Adani Enterprises Ltd. A 1601.45 1611.55 -10.10 -0.63
Adani Green Energy Ltd. A 1226.65 1241.15 -14.50 -1.17
Adani Ports & Special Economic Zone Ltd. A 838.80 846.50 -7.70 -0.91
Adani Power Ltd. A 148.30 155.80 -7.50 -4.81
Adani Total Gas Ltd. A 1625.80 1594.85 +30.95 +1.94
Adani Transmission Ltd. A 1600.00 1586.25 +13.75 +0.87
Aditya Birla Capital Ltd. A 125.35 126.45 -1.10 -0.87
Aditya Birla Fashion and Retail Ltd. A 207.90 208.40 -0.50 -0.24
Ajanta Pharma Ltd. A 1970.00 1954.60 +15.40 +0.79
Alembic Pharmaceuticals Ltd. A 1006.10 973.55 +32.55 +3.34
Alkem Laboratories Ltd. A 3185.00 3129.70 +55.30 +1.77
Amara Raja Batteries Ltd. A 757.45 759.55 -2.10 -0.28
Ambuja Cements Ltd. A 337.70 341.70 -4.00 -1.17
Apollo Hospitals Enterprise Ltd. A 3335.35 3325.40 +9.95 +0.30
Ashok Leyland Ltd. A 131.85 126.75 +5.10 +4.02
Asian Paints Ltd. A 2959.45 2950.45 +9.00 +0.31
Astral Ltd. A 1934.70 1975.45 -40.75 -2.06
Atul Ltd. A 8855.15 8873.45 -18.30 -0.21
Au Small Finance Bank Ltd. A 1048.20 991.95 +56.25 +5.67
Aurobindo Pharma Ltd. A 1010.25 964.90 +45.35 +4.70
Avenue Supermarts Ltd. A 3186.95 3194.45 -7.50 -0.23
Axis Bank Ltd. A 738.35 743.55 -5.20 -0.70
Bajaj Auto Ltd. A 4174.00 4179.95 -5.95 -0.14
Bajaj Finance Ltd. A 6118.80 6087.60 +31.20 +0.51
Bajaj Finserv Ltd. A 11898.45 11991.60 -93.15 -0.78
Bajaj Holdings & Investment Ltd. A 3520.30 3517.10 +3.20 +0.09
Balkrishna Industries Ltd. A 2243.05 2269.30 -26.25 -1.16
Bandhan Bank Ltd. A 319.45 320.25 -0.80 -0.25
Bank of Baroda A 84.50 84.75 -0.25 -0.29
Bank of India A 80.45 80.75 -0.30 -0.37
Bata India Ltd. A 1631.00 1632.70 -1.70 -0.10
Bayer Cropscience Ltd. A 5500.00 5348.05 +151.95 +2.84
Berger Paints (India) Ltd. A 806.20 809.80 -3.60 -0.44
Bharat Electronics Ltd. A 154.00 151.95 +2.05 +1.35
Bharat Forge Ltd. A 747.85 758.80 -10.95 -1.44
Bharat Heavy Electricals Ltd. A 76.20 75.80 +0.40 +0.53
Bharat Petroleum Corporation Ltd. A 483.75 483.60 +0.15 +0.03
Bharti Airtel Ltd. A 540.90 545.05 -4.15 -0.76
Biocon Ltd. A 414.95 414.70 +0.25 +0.06
Bosch Ltd. A 15871.00 15789.90 +81.10 +0.51
Britannia Industries Ltd. A 3556.30 3577.85 -21.55 -0.60
Cadila Healthcare Ltd. A 665.00 650.50 +14.50 +2.23
Canara Bank A 155.90 157.00 -1.10 -0.70
Castrol India Ltd. A 149.25 148.30 +0.95 +0.64
Cholamandalam Investment & Finance Company Ltd. A 563.95 565.65 -1.70 -0.30
Cipla Ltd. A 967.75 974.40 -6.65 -0.68
City Union Bank Ltd. A 169.75 166.60 +3.15 +1.89
Coal India Ltd. A 162.65 156.50 +6.15 +3.93
Colgate-Palmolive (India) Ltd. A 1704.20 1703.05 +1.15 +0.07
Container Corporation of India Ltd. A 686.10 696.85 -10.75 -1.54
Coromandel International Ltd. A 855.00 856.95 -1.95 -0.23
Crompton Greaves Consumer Electricals Ltd. A 430.45 431.05 -0.60 -0.14
Cummins India Ltd. A 833.75 839.45 -5.70 -0.68
DLF Ltd. A 309.95 313.35 -3.40 -1.09
Dabur India Ltd. A 565.05 560.10 +4.95 +0.88
Dalmia Bharat Ltd. A 1798.35 1784.65 +13.70 +0.77
Divi's Laboratories Ltd. A 4342.00 4373.15 -31.15 -0.71
Dr. Lal Pathlabs Ltd. A 3214.35 3182.35 +32.00 +1.01
Dr. Reddy's Laboratories Ltd. A 5451.20 5290.65 +160.55 +3.03
Eicher Motors Ltd. A 2746.10 2702.75 +43.35 +1.60
Emami Ltd. A 542.35 555.80 -13.45 -2.42
Endurance Technologies Ltd. A 1495.60 1500.30 -4.70 -0.31
Exide Industries Ltd. A 191.55 192.05 -0.50 -0.26
Federal Bank Ltd. A 86.00 86.45 -0.45 -0.52
GAIL (India) Ltd. A 163.70 163.45 +0.25 +0.15
GMR Infrastructure Ltd. A 27.05 26.90 +0.15 +0.56
General Insurance Corporation of India A 196.70 196.25 +0.45 +0.23
Gillette India Ltd. A 5839.00 5885.10 -46.10 -0.78
GlaxoSmithKline Pharmaceuticals Ltd. A 1515.50 1480.50 +35.00 +2.36
Glenmark Pharmaceuticals Ltd. A 652.60 633.75 +18.85 +2.97
Godrej Consumer Products Ltd. A 901.00 885.70 +15.30 +1.73
Godrej Industries Ltd. A 552.80 552.80 +0.00 +0.00
Godrej Properties Ltd. A 1421.00 1438.30 -17.30 -1.20
Grasim Industries Ltd. A 1490.65 1490.65 +0.00 +0.00
Gujarat Gas Ltd. A 605.00 612.60 -7.60 -1.24
Gujarat State Petronet Ltd. A 305.00 300.90 +4.10 +1.36
HCL Technologies Ltd. A 983.45 968.50 +14.95 +1.54
Housing Development Finance Corporation Ltd. A 2561.35 2560.80 +0.55 +0.02
HDFC Asset Management Company Ltd. A 3090.35 3077.20 +13.15 +0.43
HDFC Bank Ltd. A 1486.20 1481.55 +4.65 +0.31
HDFC Life Insurance Company Ltd. A 682.60 689.45 -6.85 -0.99
Havells India Ltd. A 1019.00 1023.30 -4.30 -0.42
Hero MotoCorp Ltd. A 3004.45 3008.15 -3.70 -0.12
Hindustan Petroleum Corporation Ltd. A 295.30 298.25 -2.95 -0.99
Hindustan Zinc Ltd. A 343.95 339.90 +4.05 +1.19
Hindalco Industries Ltd. A 393.15 385.65 +7.50 +1.94
Hindustan Aeronautics Ltd. A 1048.05 1040.75 +7.30 +0.70
Hindustan Unilever Ltd. A 2366.55 2380.50 -13.95 -0.59
Honeywell Automation India Ltd. A 40899.00 41056.65 -157.65 -0.38
ICICI Bank Ltd. A 635.60 640.15 -4.55 -0.71
ICICI Lombard General Insurance Company Ltd. A 1516.85 1501.25 +15.60 +1.04
ICICI Prudential Life Insurance Company Ltd. A 579.60 581.45 -1.85 -0.32
IDBI Bank Ltd. A 39.00 39.10 -0.10 -0.26
IDFC First Bank Ltd. A 60.00 60.35 -0.35 -0.58
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you