Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
7704.24
111.34
1.47%
Last TradedSep 23, 15:59
Prev Close7592.90
Prev Close7592.90
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 24975.05 | 24708.15 | +266.90 | +1.08 |
| ABB India Ltd. | A | 1899.60 | 1870.20 | +29.40 | +1.57 |
| ACC Ltd. | A | 2356.05 | 2364.85 | -8.80 | -0.37 |
| AIA Engineering Ltd. | A | 2021.00 | 2022.80 | -1.80 | -0.09 |
| Aarti Industries Ltd. | A | 919.00 | 915.70 | +3.30 | +0.36 |
| Abbott India Ltd. | A | 21565.05 | 21470.70 | +94.35 | +0.44 |
| Adani Enterprises Ltd. | A | 1474.10 | 1438.15 | +35.95 | +2.50 |
| Adani Green Energy Ltd. | T | 1148.20 | 1140.60 | +7.60 | +0.67 |
| Adani Ports & Special Economic Zone Ltd. | A | 754.05 | 744.70 | +9.35 | +1.26 |
| Adani Power Ltd. | T | 97.05 | 95.85 | +1.20 | +1.25 |
| Adani Total Gas Ltd. | T | 1389.00 | 1372.45 | +16.55 | +1.21 |
| Adani Transmission Ltd. | T | 1548.35 | 1558.30 | -9.95 | -0.64 |
| Aditya Birla Capital Ltd. | A | 113.00 | 109.95 | +3.05 | +2.77 |
| Aditya Birla Fashion and Retail Ltd. | A | 218.85 | 214.45 | +4.40 | +2.05 |
| Ajanta Pharma Ltd. | A | 2182.00 | 2176.10 | +5.90 | +0.27 |
| Alembic Pharmaceuticals Ltd. | A | 818.05 | 812.55 | +5.50 | +0.68 |
| Alkem Laboratories Ltd. | A | 3964.20 | 3888.40 | +75.80 | +1.95 |
| Amara Raja Batteries Ltd. | A | 733.05 | 735.80 | -2.75 | -0.37 |
| Ambuja Cements Ltd. | A | 419.70 | 419.50 | +0.20 | +0.05 |
| Apollo Hospitals Enterprise Ltd. | A | 5130.00 | 4900.35 | +229.65 | +4.69 |
| Ashok Leyland Ltd. | A | 128.80 | 128.20 | +0.60 | +0.47 |
| Asian Paints Ltd. | A | 3320.10 | 3319.25 | +0.85 | +0.03 |
| Astral Ltd. | A | 2110.80 | 2128.45 | -17.65 | -0.83 |
| Atul Ltd. | A | 9559.45 | 9454.05 | +105.40 | +1.11 |
| Au Small Finance Bank Ltd. | A | 1106.95 | 1084.85 | +22.10 | +2.04 |
| Aurobindo Pharma Ltd. | A | 733.60 | 731.25 | +2.35 | +0.32 |
| Avenue Supermarts Ltd. | A | 4410.60 | 4379.15 | +31.45 | +0.72 |
| Axis Bank Ltd. | A | 812.35 | 788.40 | +23.95 | +3.04 |
| Bajaj Auto Ltd. | A | 3791.75 | 3755.20 | +36.55 | +0.97 |
| Bajaj Finance Ltd. | A | 7897.45 | 7790.75 | +106.70 | +1.37 |
| Bajaj Finserv Ltd. | A | 18519.35 | 17612.85 | +906.50 | +5.15 |
| Bajaj Holdings & Investment Ltd. | A | 4933.60 | 4720.60 | +213.00 | +4.51 |
| Balkrishna Industries Ltd. | A | 2656.00 | 2693.35 | -37.35 | -1.39 |
| Bandhan Bank Ltd. | A | 288.70 | 284.05 | +4.65 | +1.64 |
| Bank of Baroda | A | 79.60 | 79.70 | -0.10 | -0.13 |
| Bank of India | A | 54.65 | 54.50 | +0.15 | +0.28 |
| Bata India Ltd. | A | 1798.40 | 1797.55 | +0.85 | +0.05 |
| Bayer Cropscience Ltd. | A | 5385.00 | 5340.80 | +44.20 | +0.83 |
| Berger Paints (India) Ltd. | A | 820.60 | 812.15 | +8.45 | +1.04 |
| Bharat Electronics Ltd. | A | 207.35 | 205.60 | +1.75 | +0.85 |
| Bharat Forge Ltd. | A | 764.60 | 740.70 | +23.90 | +3.23 |
| Bharat Heavy Electricals Ltd. | A | 57.10 | 57.05 | +0.05 | +0.09 |
| Bharat Petroleum Corporation Ltd. | A | 419.85 | 420.15 | -0.30 | -0.07 |
| Bharti Airtel Ltd. | A | 726.20 | 726.75 | -0.55 | -0.08 |
| Biocon Ltd. | A | 366.50 | 367.55 | -1.05 | -0.29 |
| Bosch Ltd. | A | 15384.00 | 15296.60 | +87.40 | +0.57 |
| Britannia Industries Ltd. | A | 4045.45 | 4057.50 | -12.05 | -0.30 |
| Cadila Healthcare Ltd. | A | 566.90 | 561.20 | +5.70 | +1.02 |
| Canara Bank | A | 160.75 | 156.90 | +3.85 | +2.45 |
| Castrol India Ltd. | A | 141.15 | 139.15 | +2.00 | +1.44 |
| Cholamandalam Investment & Finance Company Ltd. | A | 586.00 | 571.15 | +14.85 | +2.60 |
| Cipla Ltd. | A | 968.05 | 964.65 | +3.40 | +0.35 |
| City Union Bank Ltd. | A | 152.70 | 149.95 | +2.75 | +1.83 |
| Coal India Ltd. | A | 167.30 | 162.10 | +5.20 | +3.21 |
| Colgate-Palmolive (India) Ltd. | A | 1704.25 | 1720.45 | -16.20 | -0.94 |
| Container Corporation of India Ltd. | A | 712.00 | 696.85 | +15.15 | +2.17 |
| Coromandel International Ltd. | A | 807.50 | 817.05 | -9.55 | -1.17 |
| Crompton Greaves Consumer Electricals Ltd. | A | 485.25 | 468.10 | +17.15 | +3.66 |
| Cummins India Ltd. | A | 1026.05 | 1021.90 | +4.15 | +0.41 |
| DLF Ltd. | A | 401.95 | 369.15 | +32.80 | +8.89 |
| Dabur India Ltd. | A | 648.00 | 648.10 | -0.10 | -0.02 |
| Dalmia Bharat Ltd. | A | 2124.40 | 2134.45 | -10.05 | -0.47 |
| Divi's Laboratories Ltd. | A | 5213.10 | 5146.65 | +66.45 | +1.29 |
| Dr. Lal Pathlabs Ltd. | A | 4042.00 | 3990.45 | +51.55 | +1.29 |
| Dr. Reddy's Laboratories Ltd. | A | 4796.00 | 4847.85 | -51.85 | -1.07 |
| Eicher Motors Ltd. | A | 2856.00 | 2841.70 | +14.30 | +0.50 |
| Emami Ltd. | A | 585.80 | 584.35 | +1.45 | +0.25 |
| Endurance Technologies Ltd. | A | 1562.05 | 1602.45 | -40.40 | -2.52 |
| Exide Industries Ltd. | A | 181.50 | 182.45 | -0.95 | -0.52 |
| Federal Bank Ltd. | A | 81.85 | 81.10 | +0.75 | +0.92 |
| GAIL (India) Ltd. | A | 152.90 | 149.90 | +3.00 | +2.00 |
| GMR Infrastructure Ltd. | A | 35.95 | 36.25 | -0.30 | -0.83 |
| General Insurance Corporation of India | A | 143.40 | 143.95 | -0.55 | -0.38 |
| Gillette India Ltd. | A | 5976.95 | 5933.05 | +43.90 | +0.74 |
| Gland Pharma Ltd. | B | 3908.85 | 3872.05 | +36.80 | +0.95 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1508.25 | 1501.25 | +7.00 | +0.47 |
| Glenmark Pharmaceuticals Ltd. | A | 512.10 | 511.85 | +0.25 | +0.05 |
| Godrej Consumer Products Ltd. | A | 1059.00 | 1055.40 | +3.60 | +0.34 |
| Godrej Industries Ltd. | A | 591.55 | 566.80 | +24.75 | +4.37 |
| Godrej Properties Ltd. | A | 2195.95 | 1950.10 | +245.85 | +12.61 |
| Grasim Industries Ltd. | A | 1606.75 | 1574.85 | +31.90 | +2.03 |
| Gujarat Gas Ltd. | A | 626.75 | 623.75 | +3.00 | +0.48 |
| Gujarat State Petronet Ltd. | A | 323.00 | 313.35 | +9.65 | +3.08 |
| HCL Technologies Ltd. | A | 1327.95 | 1315.80 | +12.15 | +0.92 |
| Housing Development Finance Corporation Ltd. | A | 2817.95 | 2733.05 | +84.90 | +3.11 |
| HDFC Asset Management Company Ltd. | A | 3238.75 | 3214.80 | +23.95 | +0.74 |
| HDFC Bank Ltd. | A | 1570.25 | 1534.45 | +35.80 | +2.33 |
| HDFC Life Insurance Company Ltd. | A | 724.95 | 732.95 | -8.00 | -1.09 |
| Havells India Ltd. | A | 1435.00 | 1420.20 | +14.80 | +1.04 |
| Hero MotoCorp Ltd. | A | 2852.25 | 2848.95 | +3.30 | +0.12 |
| Hindustan Petroleum Corporation Ltd. | A | 279.80 | 277.00 | +2.80 | +1.01 |
| Hindustan Zinc Ltd. | A | 322.90 | 317.45 | +5.45 | +1.72 |
| Hindalco Industries Ltd. | A | 482.85 | 462.95 | +19.90 | +4.30 |
| Hindustan Aeronautics Ltd. | A | 1359.35 | 1355.90 | +3.45 | +0.25 |
| Hindustan Unilever Ltd. | A | 2781.85 | 2784.80 | -2.95 | -0.11 |
| Honeywell Automation India Ltd. | A | 44050.00 | 43704.25 | +345.75 | +0.79 |
| ICICI Bank Ltd. | A | 717.40 | 703.40 | +14.00 | +1.99 |
| ICICI Lombard General Insurance Company Ltd. | A | 1578.25 | 1627.70 | -49.45 | -3.04 |
| ICICI Prudential Life Insurance Company Ltd. | A | 683.35 | 687.50 | -4.15 | -0.60 |
| IDBI Bank Ltd. | A | 38.95 | 38.45 | +0.50 | +1.30 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback