rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
7715.53   22.94    0.30%
Last TradedAug 12, 15:59
Prev Close7692.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22500.00 22781.80 -281.80 -1.24
ABB India Ltd. A 2790.75 2798.40 -7.65 -0.27
ACC Ltd. A 2240.00 2228.60 +11.40 +0.51
Aarti Industries Ltd. A 817.20 814.80 +2.40 +0.29
Abbott India Ltd. A 18761.95 18941.95 -180.00 -0.95
Adani Enterprises Ltd. A 2864.35 2833.25 +31.10 +1.10
Adani Green Energy Ltd. A 2175.80 2163.45 +12.35 +0.57
Adani Ports & Special Economic Zone Ltd. A 788.80 792.70 -3.90 -0.49
Adani Power Ltd. A 345.10 342.15 +2.95 +0.86
Adani Total Gas Ltd. A 3420.00 3348.15 +71.85 +2.15
Adani Transmission Ltd. A 3540.00 3489.60 +50.40 +1.44
Aditya Birla Capital Ltd. A 110.80 108.75 +2.05 +1.89
Aditya Birla Fashion and Retail Ltd. A 289.80 291.75 -1.95 -0.67
Alkem Laboratories Ltd. A 2958.20 2974.40 -16.20 -0.54
Ambuja Cements Ltd. A 384.30 380.30 +4.00 +1.05
Apollo Hospitals Enterprise Ltd. A 4309.85 4434.25 -124.40 -2.81
Ashok Leyland Ltd. A 147.05 145.90 +1.15 +0.79
Asian Paints Ltd. A 3427.00 3404.90 +22.10 +0.65
Astral Ltd. A 1995.00 1977.80 +17.20 +0.87
Atul Ltd. A 9234.00 9372.50 -138.50 -1.48
Au Small Finance Bank Ltd. A 631.15 643.85 -12.70 -1.97
Aurobindo Pharma Ltd. A 592.40 575.45 +16.95 +2.95
Avenue Supermarts Ltd. A 4335.55 4275.30 +60.25 +1.41
Axis Bank Ltd. A 760.45 759.20 +1.25 +0.16
Bajaj Auto Ltd. A 4039.00 4031.20 +7.80 +0.19
Bajaj Finance Ltd. A 7308.80 7316.25 -7.45 -0.10
Bajaj Finserv Ltd. A 15770.35 15729.30 +41.05 +0.26
Bajaj Holdings & Investment Ltd. A 5320.00 5332.65 -12.65 -0.24
Balkrishna Industries Ltd. A 2179.00 2171.10 +7.90 +0.36
Bandhan Bank Ltd. A 271.35 273.10 -1.75 -0.64
Bank of Baroda A 123.15 123.20 -0.05 -0.04
Bank of India A 49.25 49.00 +0.25 +0.51
Bata India Ltd. A 1912.25 1915.35 -3.10 -0.16
Bayer Cropscience Ltd. A 5417.00 5298.40 +118.60 +2.24
Berger Paints (India) Ltd. A 676.10 677.15 -1.05 -0.16
Bharat Electronics Ltd. A 290.90 287.50 +3.40 +1.18
Bharat Forge Ltd. A 790.20 736.40 +53.80 +7.31
Bharat Heavy Electricals Ltd. A 52.95 52.90 +0.05 +0.09
Bharat Petroleum Corporation Ltd. A 333.90 328.25 +5.65 +1.72
Bharti Airtel Ltd. A 709.00 709.55 -0.55 -0.08
Biocon Ltd. A 311.30 315.75 -4.45 -1.41
Bosch Ltd. A 17285.45 17414.15 -128.70 -0.74
Britannia Industries Ltd. A 3662.00 3640.45 +21.55 +0.59
Canara Bank A 230.95 230.75 +0.20 +0.09
Cholamandalam Investment & Finance Company Ltd. A 784.15 777.55 +6.60 +0.85
Cipla Ltd. A 1028.00 1038.40 -10.40 -1.00
Coal India Ltd. A 221.65 218.60 +3.05 +1.40
Coforge Ltd. A 3792.75 3856.15 -63.40 -1.64
Colgate-Palmolive (India) Ltd. A 1561.50 1576.10 -14.60 -0.93
Container Corporation of India Ltd. A 699.00 699.55 -0.55 -0.08
Coromandel International Ltd. A 1076.10 1070.70 +5.40 +0.50
Crompton Greaves Consumer Electricals Ltd. A 385.95 372.40 +13.55 +3.64
Cummins India Ltd. A 1247.00 1239.15 +7.85 +0.63
DLF Ltd. A 372.95 372.45 +0.50 +0.13
Dabur India Ltd. A 581.55 582.05 -0.50 -0.09
Dalmia Bharat Ltd. A 1557.50 1563.40 -5.90 -0.38
Deepak Nitrite Ltd. A 2054.40 2021.90 +32.50 +1.61
Divi's Laboratories Ltd. A 3728.20 3947.80 -219.60 -5.56
Dixon Technologies (India) Ltd. A 3845.50 3878.70 -33.20 -0.86
Dr. Lal Pathlabs Ltd. A 2427.05 2433.80 -6.75 -0.28
Dr. Reddy's Laboratories Ltd. A 4258.00 4257.15 +0.85 +0.02
Eicher Motors Ltd. A 3213.60 3175.00 +38.60 +1.22
Emami Ltd. A 457.35 449.95 +7.40 +1.64
Endurance Technologies Ltd. A 1424.60 1415.75 +8.85 +0.63
FSN E-Commerce Ventures Ltd. A 1398.40 1418.40 -20.00 -1.41
Federal Bank Ltd. A 110.75 111.15 -0.40 -0.36
GAIL (India) Ltd. A 131.50 128.70 +2.80 +2.18
General Insurance Corporation of India A 121.00 122.35 -1.35 -1.10
Gland Pharma Ltd. A 2365.00 2347.65 +17.35 +0.74
GlaxoSmithKline Pharmaceuticals Ltd. A 1440.00 1442.30 -2.30 -0.16
Godrej Consumer Products Ltd. A 863.00 875.15 -12.15 -1.39
Godrej Properties Ltd. A 1354.55 1361.70 -7.15 -0.53
Grasim Industries Ltd. A 1622.70 1599.85 +22.85 +1.43
Gujarat Gas Ltd. A 480.00 464.15 +15.85 +3.41
HCL Technologies Ltd. A 956.05 962.05 -6.00 -0.62
Housing Development Finance Corporation Ltd. A 2454.70 2453.60 +1.10 +0.04
HDFC Asset Management Company Ltd. A 1956.15 2028.30 -72.15 -3.56
HDFC Bank Ltd. A 1484.75 1486.75 -2.00 -0.13
HDFC Life Insurance Company Ltd. A 545.25 541.50 +3.75 +0.69
Havells India Ltd. A 1297.50 1307.15 -9.65 -0.74
Hero MotoCorp Ltd. A 2760.90 2785.30 -24.40 -0.88
Hindustan Petroleum Corporation Ltd. A 245.90 240.10 +5.80 +2.42
Hindustan Zinc Ltd. A 274.65 272.80 +1.85 +0.68
Hindalco Industries Ltd. A 436.10 433.50 +2.60 +0.60
Hindustan Aeronautics Ltd. A 2263.80 2264.10 -0.30 -0.01
Hindustan Unilever Ltd. A 2595.20 2612.35 -17.15 -0.66
Honeywell Automation India Ltd. A 39900.00 40556.80 -656.80 -1.62
ICICI Bank Ltd. A 874.75 859.30 +15.45 +1.80
ICICI Lombard General Insurance Company Ltd. A 1237.55 1241.25 -3.70 -0.30
ICICI Prudential Life Insurance Company Ltd. A 559.60 546.90 +12.70 +2.32
IDBI Bank Ltd. A 39.85 40.75 -0.90 -2.21
IDFC First Bank Ltd. A 45.10 45.25 -0.15 -0.33
Indian Railway Catering & Tourism Corporation Ltd. A 666.55 670.05 -3.50 -0.52
ITC Ltd. A 308.40 306.30 +2.10 +0.69
Indian Hotels Company Ltd. A 271.80 277.30 -5.50 -1.98
Indian Oil Corporation Ltd. A 71.50 70.95 +0.55 +0.78
Indian Overseas Bank A 17.45 17.55 -0.10 -0.57
Indian Railway Finance Corporation Ltd. A 21.35 21.20 +0.15 +0.71
Indraprastha Gas Ltd. B 430.55 408.00 +22.55 +5.53
Indus Towers Ltd. A 196.45 195.20 +1.25 +0.64
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you