rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
7414.05   -228.30    -2.99%
Last TradedNov 26, 15:59
Prev Close7642.35

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25115.00 25799.20 -684.20 -2.65
ABB India Ltd. A 1993.15 2047.15 -54.00 -2.64
ACC Ltd. A 2309.30 2385.85 -76.55 -3.21
AIA Engineering Ltd. A 1851.00 1860.90 -9.90 -0.53
Aarti Industries Ltd. A 929.35 948.85 -19.50 -2.06
Abbott India Ltd. A 19495.60 19293.05 +202.55 +1.05
Adani Enterprises Ltd. A 1669.55 1763.20 -93.65 -5.31
Adani Green Energy Ltd. A 1368.00 1404.85 -36.85 -2.62
Adani Ports & Special Economic Zone Ltd. A 717.65 762.35 -44.70 -5.86
Adani Power Ltd. A 101.35 105.05 -3.70 -3.52
Adani Total Gas Ltd. T 1630.20 1667.00 -36.80 -2.21
Adani Transmission Ltd. T 1997.00 2020.45 -23.45 -1.16
Aditya Birla Capital Ltd. A 107.05 105.95 +1.10 +1.04
Aditya Birla Fashion and Retail Ltd. A 259.25 276.25 -17.00 -6.15
Ajanta Pharma Ltd. A 2088.00 2088.00 +0.00 +0.00
Alembic Pharmaceuticals Ltd. A 795.65 789.05 +6.60 +0.84
Alkem Laboratories Ltd. A 3599.50 3335.75 +263.75 +7.91
Amara Raja Batteries Ltd. A 624.55 624.25 +0.30 +0.05
Ambuja Cements Ltd. A 372.40 390.65 -18.25 -4.67
Apollo Hospitals Enterprise Ltd. A 5639.40 5714.15 -74.75 -1.31
Ashok Leyland Ltd. A 125.75 133.70 -7.95 -5.95
Asian Paints Ltd. A 3143.90 3143.70 +0.20 +0.01
Astral Ltd. A 2142.00 2195.65 -53.65 -2.44
Atul Ltd. A 8302.65 8513.75 -211.10 -2.48
Au Small Finance Bank Ltd. A 1127.05 1191.90 -64.85 -5.44
Aurobindo Pharma Ltd. A 678.15 669.25 +8.90 +1.33
Avenue Supermarts Ltd. A 4718.75 4891.60 -172.85 -3.53
Axis Bank Ltd. A 661.80 680.00 -18.20 -2.68
Bajaj Auto Ltd. A 3326.00 3390.40 -64.40 -1.90
Bajaj Finance Ltd. A 6803.75 7131.65 -327.90 -4.60
Bajaj Finserv Ltd. A 16679.95 17354.10 -674.15 -3.88
Bajaj Holdings & Investment Ltd. A 5046.75 4939.60 +107.15 +2.17
Balkrishna Industries Ltd. A 2167.10 2241.45 -74.35 -3.32
Bandhan Bank Ltd. A 283.50 314.75 -31.25 -9.93
Bank of Baroda A 88.90 93.00 -4.10 -4.41
Bank of India A 56.70 57.70 -1.00 -1.73
Bata India Ltd. A 1919.80 2037.75 -117.95 -5.79
Bayer Cropscience Ltd. A 4652.55 4723.15 -70.60 -1.49
Berger Paints (India) Ltd. A 764.75 756.55 +8.20 +1.08
Bharat Electronics Ltd. A 197.80 211.45 -13.65 -6.46
Bharat Forge Ltd. A 700.00 733.90 -33.90 -4.62
Bharat Heavy Electricals Ltd. A 59.45 62.75 -3.30 -5.26
Bharat Petroleum Corporation Ltd. A 376.95 400.10 -23.15 -5.79
Bharti Airtel Ltd. A 737.45 764.95 -27.50 -3.60
Biocon Ltd. A 362.65 362.70 -0.05 -0.01
Bosch Ltd. A 16056.30 16855.45 -799.15 -4.74
Britannia Industries Ltd. A 3556.00 3570.85 -14.85 -0.42
Cadila Healthcare Ltd. A 473.00 462.05 +10.95 +2.37
Canara Bank A 202.45 215.10 -12.65 -5.88
Castrol India Ltd. A 127.60 129.45 -1.85 -1.43
Cholamandalam Investment & Finance Company Ltd. A 544.40 584.35 -39.95 -6.84
Cipla Ltd. A 966.15 899.95 +66.20 +7.36
City Union Bank Ltd. A 148.05 152.65 -4.60 -3.01
Coal India Ltd. A 155.85 158.50 -2.65 -1.67
Colgate-Palmolive (India) Ltd. A 1459.70 1457.25 +2.45 +0.17
Container Corporation of India Ltd. A 604.30 622.55 -18.25 -2.93
Coromandel International Ltd. A 751.55 755.50 -3.95 -0.52
Crompton Greaves Consumer Electricals Ltd. A 436.55 446.55 -10.00 -2.24
Cummins India Ltd. A 874.65 896.55 -21.90 -2.44
DLF Ltd. A 376.65 407.30 -30.65 -7.53
Dabur India Ltd. A 602.00 606.20 -4.20 -0.69
Dalmia Bharat Ltd. A 1894.05 1978.70 -84.65 -4.28
Divi's Laboratories Ltd. A 4934.65 4789.30 +145.35 +3.03
Dr. Lal Pathlabs Ltd. A 3655.00 3426.85 +228.15 +6.66
Dr. Reddy's Laboratories Ltd. A 4744.90 4592.50 +152.40 +3.32
Eicher Motors Ltd. A 2435.45 2519.10 -83.65 -3.32
Emami Ltd. A 531.60 525.60 +6.00 +1.14
Endurance Technologies Ltd. A 1676.05 1729.95 -53.90 -3.12
Exide Industries Ltd. A 165.85 170.00 -4.15 -2.44
Federal Bank Ltd. A 88.75 92.95 -4.20 -4.52
GAIL (India) Ltd. A 133.65 141.60 -7.95 -5.61
GMR Infrastructure Ltd. A 38.65 39.40 -0.75 -1.90
General Insurance Corporation of India A 141.00 145.15 -4.15 -2.86
Gillette India Ltd. A 5451.05 5510.10 -59.05 -1.07
Gland Pharma Ltd. B 3502.95 3547.75 -44.80 -1.26
GlaxoSmithKline Pharmaceuticals Ltd. A 1697.10 1759.35 -62.25 -3.54
Glenmark Pharmaceuticals Ltd. A 531.95 529.65 +2.30 +0.43
Godrej Consumer Products Ltd. A 897.50 918.70 -21.20 -2.31
Godrej Industries Ltd. A 574.00 617.95 -43.95 -7.11
Godrej Properties Ltd. A 2098.00 2239.85 -141.85 -6.33
Grasim Industries Ltd. A 1689.50 1766.85 -77.35 -4.38
Gujarat Gas Ltd. A 656.55 662.85 -6.30 -0.95
Gujarat State Petronet Ltd. A 303.25 312.45 -9.20 -2.94
HCL Technologies Ltd. A 1107.75 1124.95 -17.20 -1.53
Housing Development Finance Corporation Ltd. A 2742.10 2870.95 -128.85 -4.49
HDFC Asset Management Company Ltd. A 2511.55 2533.90 -22.35 -0.88
HDFC Bank Ltd. A 1490.10 1524.25 -34.15 -2.24
HDFC Life Insurance Company Ltd. A 670.80 689.05 -18.25 -2.65
Havells India Ltd. A 1327.85 1389.65 -61.80 -4.45
Hero MotoCorp Ltd. A 2529.50 2594.70 -65.20 -2.51
Hindustan Petroleum Corporation Ltd. A 302.35 316.35 -14.00 -4.43
Hindustan Zinc Ltd. A 332.00 331.50 +0.50 +0.15
Hindalco Industries Ltd. A 417.10 447.30 -30.20 -6.75
Hindustan Aeronautics Ltd. A 1285.60 1352.90 -67.30 -4.97
Hindustan Unilever Ltd. A 2334.75 2349.85 -15.10 -0.64
Honeywell Automation India Ltd. A 39400.00 39192.10 +207.90 +0.53
ICICI Bank Ltd. A 721.95 750.90 -28.95 -3.86
ICICI Lombard General Insurance Company Ltd. A 1453.55 1493.55 -40.00 -2.68
ICICI Prudential Life Insurance Company Ltd. A 590.05 599.40 -9.35 -1.56
IDBI Bank Ltd. A 46.70 49.05 -2.35 -4.79
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you