rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE 200
11269.20   -163.40    -1.43%
Last TradedJul 19, 15:59
Prev Close11432.60

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 37380.00 38097.30 -717.30 -1.88
ABB India Ltd. A 7619.00 7895.65 -276.65 -3.50
ACC Ltd. A 2610.00 2683.60 -73.60 -2.74
APL Apollo Tubes Ltd. A 1486.95 1525.30 -38.35 -2.51
Abbott India Ltd. A 27226.00 28780.70 -1554.70 -5.40
Adani Energy Solutions Ltd. A 1010.30 1009.75 +0.55 +0.05
Adani Enterprises Ltd. A 3009.30 3090.55 -81.25 -2.63
Adani Green Energy Ltd. A 1723.45 1748.75 -25.30 -1.45
Adani Ports & Special Economic Zone Ltd. A 1468.65 1493.75 -25.10 -1.68
Adani Power Ltd. A 694.25 699.35 -5.10 -0.73
Adani Total Gas Ltd. A 887.80 889.70 -1.90 -0.21
Adani Wilmar Ltd. A 320.35 324.25 -3.90 -1.20
Aditya Birla Capital Ltd. A 215.40 222.70 -7.30 -3.28
Alkem Laboratories Ltd. A 5146.50 5265.25 -118.75 -2.26
Ambuja Cements Ltd. A 677.70 690.40 -12.70 -1.84
Apollo Hospitals Enterprise Ltd. A 6388.00 6517.15 -129.15 -1.98
Ashok Leyland Ltd. A 223.95 228.25 -4.30 -1.88
Asian Paints Ltd. A 2945.95 2930.45 +15.50 +0.53
Astral Ltd. A 2250.00 2248.80 +1.20 +0.05
Au Small Finance Bank Ltd. A 633.35 633.05 +0.30 +0.05
Aurobindo Pharma Ltd. A 1333.60 1337.50 -3.90 -0.29
Avenue Supermarts Ltd. A 5013.60 5081.50 -67.90 -1.34
Axis Bank Ltd. A 1292.10 1309.10 -17.00 -1.30
Bajaj Auto Ltd. A 9384.90 9625.70 -240.80 -2.50
Bajaj Finance Ltd. A 6934.00 7107.35 -173.35 -2.44
Bajaj Finserv Ltd. A 1639.70 1651.40 -11.70 -0.71
Bajaj Holdings & Investment Ltd. A 9696.20 9782.25 -86.05 -0.88
Balkrishna Industries Ltd. A 3141.60 3170.80 -29.20 -0.92
Bandhan Bank Ltd. A 192.60 195.95 -3.35 -1.71
Bank of Baroda A 250.30 255.40 -5.10 -2.00
Bank of India A 120.85 123.65 -2.80 -2.26
Berger Paints (India) Ltd. A 521.90 520.75 +1.15 +0.22
Bharat Electronics Ltd. A 306.30 313.50 -7.20 -2.30
Bharat Forge Ltd. A 1579.20 1621.80 -42.60 -2.63
Bharat Heavy Electricals Ltd. A 294.25 308.55 -14.30 -4.63
Bharat Petroleum Corporation Ltd. A 303.80 318.05 -14.25 -4.48
Bharti Airtel Ltd. A 1463.70 1483.25 -19.55 -1.32
Biocon Ltd. A 335.00 343.00 -8.00 -2.33
Bosch Ltd. A 34096.30 35119.70 -1023.40 -2.91
Britannia Industries Ltd. A 5877.60 5864.65 +12.95 +0.22
CG Power and Industrial Solutions Ltd. A 674.40 689.25 -14.85 -2.15
Canara Bank A 112.85 115.80 -2.95 -2.55
Central Bank of India A 62.58 64.42 -1.84 -2.86
Cholamandalam Investment & Finance Company Ltd. A 1426.60 1449.15 -22.55 -1.56
Cipla Ltd. A 1483.50 1506.05 -22.55 -1.50
Coal India Ltd. A 487.95 505.15 -17.20 -3.40
Coforge Ltd. A 5975.10 5994.90 -19.80 -0.33
Colgate-Palmolive (India) Ltd. A 3113.55 3122.20 -8.65 -0.28
Container Corporation of India Ltd. A 1011.05 1039.80 -28.75 -2.76
Coromandel International Ltd. A 1595.40 1592.95 +2.45 +0.15
Cummins India Ltd. A 3557.95 3796.70 -238.75 -6.29
DLF Ltd. A 815.95 845.00 -29.05 -3.44
Dabur India Ltd. A 632.00 644.50 -12.50 -1.94
Dalmia Bharat Ltd. A 1817.00 1916.50 -99.50 -5.19
Deepak Nitrite Ltd. A 2778.30 2832.15 -53.85 -1.90
Delhivery Ltd. A 374.35 382.10 -7.75 -2.03
Divi's Laboratories Ltd. A 4518.95 4582.30 -63.35 -1.38
Dixon Technologies (India) Ltd. A 11266.95 11947.00 -680.05 -5.69
Dr. Reddy's Laboratories Ltd. A 6641.90 6665.10 -23.20 -0.35
Eicher Motors Ltd. A 4854.65 4939.45 -84.80 -1.72
Escorts Kubota Ltd. A 3909.00 3993.85 -84.85 -2.12
FSN E-Commerce Ventures Ltd. A 177.00 180.65 -3.65 -2.02
Federal Bank Ltd. A 191.95 196.45 -4.50 -2.29
GAIL (India) Ltd. A 219.75 228.90 -9.15 -4.00
General Insurance Corporation of India A 384.95 406.85 -21.90 -5.38
Gland Pharma Ltd. A 1991.30 2008.35 -17.05 -0.85
GlaxoSmithKline Pharmaceuticals Ltd. A 2563.25 2564.50 -1.25 -0.05
Godrej Consumer Products Ltd. A 1456.35 1462.80 -6.45 -0.44
Godrej Properties Ltd. A 3249.45 3360.05 -110.60 -3.29
Grasim Industries Ltd. A 2753.50 2790.05 -36.55 -1.31
Gujarat Fluorochemicals Ltd. A 3244.05 3265.90 -21.85 -0.67
Gujarat Gas Ltd. A 619.85 634.30 -14.45 -2.28
HCL Technologies Ltd. A 1594.35 1593.90 +0.45 +0.03
HDFC Asset Management Company Ltd. A 4048.30 4160.65 -112.35 -2.70
HDFC Bank Ltd. A 1607.10 1614.50 -7.40 -0.46
HDFC Life Insurance Company Ltd. A 636.00 648.85 -12.85 -1.98
Havells India Ltd. A 1765.50 1861.10 -95.60 -5.14
Hero MotoCorp Ltd. A 5423.80 5504.60 -80.80 -1.47
Hindustan Petroleum Corporation Ltd. A 342.20 357.60 -15.40 -4.31
Hindustan Zinc Ltd. A 639.40 648.30 -8.90 -1.37
Hindalco Industries Ltd. A 663.00 690.00 -27.00 -3.91
Hindustan Aeronautics Ltd. A 4801.20 5015.40 -214.20 -4.27
Hindustan Unilever Ltd. A 2726.65 2736.45 -9.80 -0.36
Honeywell Automation India Ltd. A 53665.00 54989.55 -1324.55 -2.41
ICICI Bank Ltd. A 1248.25 1249.75 -1.50 -0.12
ICICI Lombard General Insurance Company Ltd. A 1882.15 1910.90 -28.75 -1.50
ICICI Prudential Life Insurance Company Ltd. A 642.80 654.35 -11.55 -1.77
IDBI Bank Ltd. A 88.88 92.19 -3.31 -3.59
IDFC First Bank Ltd. A 76.01 77.75 -1.74 -2.24
Indian Railway Catering & Tourism Corporation Ltd. A 989.15 1009.75 -20.60 -2.04
ITC Ltd. A 474.30 470.10 +4.20 +0.89
Indian Bank A 560.40 568.40 -8.00 -1.41
Indian Hotels Company Ltd. A 577.50 582.15 -4.65 -0.80
Indian Oil Corporation Ltd. A 165.55 169.60 -4.05 -2.39
Indian Overseas Bank A 64.41 67.53 -3.12 -4.62
Indian Railway Finance Corporation Ltd. A 205.75 205.85 -0.10 -0.05
Indraprastha Gas Ltd. A 528.55 533.75 -5.20 -0.97
Indus Towers Ltd. A 409.40 419.15 -9.75 -2.33
IndusInd Bank Ltd. A 1429.00 1455.25 -26.25 -1.80
Info Edge (India) Ltd. A 6781.95 6931.00 -149.05 -2.15
Showing 1 - 100 of 200    << Previous | Next >>