Loading....
65.83
0.59%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6820.25 | 6765.45 | +54.80 | +0.81 |
| APL Apollo Tubes Ltd. | A | 1786.25 | 1810.45 | -24.20 | -1.34 |
| Abbott India Ltd. | A | 26658.40 | 26232.80 | +425.60 | +1.62 |
| Adani Energy Solutions Ltd. | A | 1617.75 | 1655.60 | -37.85 | -2.29 |
| Adani Enterprises Ltd. | A | 3085.30 | 3047.05 | +38.25 | +1.26 |
| Adani Green Energy Ltd. | A | 1486.80 | 1504.65 | -17.85 | -1.19 |
| Adani Ports & Special Economic Zone Ltd. | A | 1799.30 | 1792.90 | +6.40 | +0.36 |
| Adani Power Ltd. | A | 216.30 | 216.30 | +0.00 | +0.00 |
| Adani Total Gas Ltd. | A | 700.95 | 698.85 | +2.10 | +0.30 |
| Aditya Birla Capital Ltd. | A | 397.45 | 385.50 | +11.95 | +3.10 |
| Alkem Laboratories Ltd. | A | 5649.00 | 5607.70 | +41.30 | +0.74 |
| Ambuja Cements Ltd. | A | 428.65 | 420.95 | +7.70 | +1.83 |
| Apollo Hospitals Enterprise Ltd. | A | 8837.50 | 8749.80 | +87.70 | +1.00 |
| Ashok Leyland Ltd. | A | 155.25 | 156.10 | -0.85 | -0.54 |
| Asian Paints Ltd. | A | 2672.50 | 2666.60 | +5.90 | +0.22 |
| Astral Ltd. | A | 1318.25 | 1336.40 | -18.15 | -1.36 |
| Au Small Finance Bank Ltd. | A | 1048.00 | 1038.80 | +9.20 | +0.89 |
| Aurobindo Pharma Ltd. | A | 1580.45 | 1556.90 | +23.55 | +1.51 |
| Avenue Supermarts Ltd. | A | 4079.20 | 4038.30 | +40.90 | +1.01 |
| Axis Bank Ltd. | A | 1299.00 | 1311.40 | -12.40 | -0.95 |
| Bajaj Auto Ltd. | A | 10135.00 | 10161.60 | -26.60 | -0.26 |
| Bajaj Finance Ltd. | A | 1003.30 | 1010.25 | -6.95 | -0.69 |
| Bajaj Finserv Ltd. | A | 1894.25 | 1854.65 | +39.60 | +2.14 |
| Bajaj Holdings & Investment Ltd. | A | 10600.00 | 10394.65 | +205.35 | +1.98 |
| Bajaj Housing Finance Ltd. | A | 87.50 | 85.97 | +1.53 | +1.78 |
| Balkrishna Industries Ltd. | A | 2205.00 | 2167.70 | +37.30 | +1.72 |
| Bank of Baroda | A | 244.55 | 240.40 | +4.15 | +1.73 |
| Bank of India | A | 138.65 | 135.25 | +3.40 | +2.51 |
| Berger Paints (India) Ltd. | A | 496.00 | 497.35 | -1.35 | -0.27 |
| Bharat Electronics Ltd. | A | 406.05 | 407.65 | -1.60 | -0.39 |
| Bharat Forge Ltd. | A | 2135.10 | 2095.30 | +39.80 | +1.90 |
| Bharat Heavy Electricals Ltd. | A | 381.55 | 377.65 | +3.90 | +1.03 |
| Bharat Petroleum Corporation Ltd. | A | 308.25 | 303.80 | +4.45 | +1.46 |
| Bharti Airtel Ltd. | A | 1932.10 | 1889.85 | +42.25 | +2.24 |
| Bharti Hexacom Ltd. | A | 1573.00 | 1520.10 | +52.90 | +3.48 |
| Billionbrains Garage Ventures Ltd. | B | 198.10 | 191.75 | +6.35 | +3.31 |
| Biocon Ltd. | A | 406.30 | 396.90 | +9.40 | +2.37 |
| Bosch Ltd. | A | 42125.00 | 41567.80 | +557.20 | +1.34 |
| Britannia Industries Ltd. | A | 5362.15 | 5317.05 | +45.10 | +0.85 |
| CG Power and Industrial Solutions Ltd. | A | 910.50 | 908.05 | +2.45 | +0.27 |
| Canara Bank | A | 124.80 | 121.10 | +3.70 | +3.06 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1800.00 | 1769.65 | +30.35 | +1.72 |
| Cipla Ltd. | A | 1441.70 | 1431.65 | +10.05 | +0.70 |
| Coal India Ltd. | A | 430.20 | 429.10 | +1.10 | +0.26 |
| Coforge Ltd. | A | 1473.60 | 1446.10 | +27.50 | +1.90 |
| Colgate-Palmolive (India) Ltd. | A | 2063.00 | 2020.35 | +42.65 | +2.11 |
| Coromandel International Ltd. | A | 2010.10 | 2008.40 | +1.70 | +0.08 |
| Cummins India Ltd. | A | 5533.00 | 5498.30 | +34.70 | +0.63 |
| DLF Ltd. | A | 659.95 | 633.75 | +26.20 | +4.13 |
| Dabur India Ltd. | A | 443.25 | 437.10 | +6.15 | +1.41 |
| Divi's Laboratories Ltd. | A | 6815.50 | 6756.40 | +59.10 | +0.87 |
| Dixon Technologies (India) Ltd. | A | 13490.00 | 12927.80 | +562.20 | +4.35 |
| Dr. Reddy's Laboratories Ltd. | A | 1269.80 | 1348.70 | -78.90 | -5.85 |
| Eicher Motors Ltd. | A | 7365.40 | 7424.30 | -58.90 | -0.79 |
| Escorts Kubota Ltd. | A | 2909.00 | 2913.15 | -4.15 | -0.14 |
| Eternal Ltd. | A | 292.25 | 286.55 | +5.70 | +1.99 |
| FSN E-Commerce Ventures Ltd. | A | 323.95 | 318.15 | +5.80 | +1.82 |
| Federal Bank Ltd. | A | 327.90 | 326.90 | +1.00 | +0.31 |
| Fortis Healthcare Ltd. | A | 952.40 | 943.60 | +8.80 | +0.93 |
| GAIL (India) Ltd. | A | 170.40 | 169.00 | +1.40 | +0.83 |
| GE Vernova T&D India Ltd. | A | 4643.00 | 4471.65 | +171.35 | +3.83 |
| GMR Airports Ltd. | A | 111.85 | 110.95 | +0.90 | +0.81 |
| General Insurance Corporation of India | A | 362.65 | 356.15 | +6.50 | +1.83 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2432.40 | 2409.90 | +22.50 | +0.93 |
| Godrej Consumer Products Ltd. | A | 1087.45 | 1074.10 | +13.35 | +1.24 |
| Godrej Properties Ltd. | A | 2027.20 | 1979.80 | +47.40 | +2.39 |
| Grasim Industries Ltd. | A | 3197.00 | 3134.10 | +62.90 | +2.01 |
| HCL Technologies Ltd. | A | 1149.60 | 1145.40 | +4.20 | +0.37 |
| HDFC Asset Management Company Ltd. | A | 2737.05 | 2657.30 | +79.75 | +3.00 |
| HDFC Bank Ltd. | A | 817.70 | 810.45 | +7.25 | +0.89 |
| HDFC Life Insurance Company Ltd. | A | 552.80 | 555.85 | -3.05 | -0.55 |
| Havells India Ltd. | A | 1191.50 | 1208.45 | -16.95 | -1.40 |
| Hero MotoCorp Ltd. | A | 4900.00 | 4894.95 | +5.05 | +0.10 |
| Hindustan Zinc Ltd. | A | 528.40 | 530.35 | -1.95 | -0.37 |
| Hindalco Industries Ltd. | A | 964.50 | 971.20 | -6.70 | -0.69 |
| Hindustan Aeronautics Ltd. | A | 4375.80 | 4364.00 | +11.80 | +0.27 |
| Hindustan Petroleum Corporation Ltd. | A | 392.20 | 387.10 | +5.10 | +1.32 |
| Hindustan Unilever Ltd. | A | 2144.10 | 2135.85 | +8.25 | +0.39 |
| Hitachi Energy India Ltd. | A | 32600.00 | 31744.30 | +855.70 | +2.70 |
| Hyundai Motor India Ltd. | A | 1925.85 | 1916.10 | +9.75 | +0.51 |
| ICICI Bank Ltd. | A | 1381.60 | 1381.00 | +0.60 | +0.04 |
| ICICI Lombard General Insurance Company Ltd. | A | 1794.45 | 1804.65 | -10.20 | -0.57 |
| ICICI Prudential Life Insurance Company Ltd. | A | 492.00 | 480.30 | +11.70 | +2.44 |
| ICICI Prudential Asset Management Company Ltd. | A | 3182.45 | 3148.65 | +33.80 | +1.07 |
| IDBI Bank Ltd. | A | 82.36 | 80.59 | +1.77 | +2.20 |
| IDFC First Bank Ltd. | A | 79.47 | 77.83 | +1.64 | +2.11 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 496.70 | 498.60 | -1.90 | -0.38 |
| ITC Ltd. | A | 281.95 | 280.75 | +1.20 | +0.43 |
| Indian Bank | A | 792.95 | 773.50 | +19.45 | +2.51 |
| Indian Hotels Company Ltd. | A | 731.35 | 722.90 | +8.45 | +1.17 |
| Indian Oil Corporation Ltd. | A | 138.35 | 137.25 | +1.10 | +0.80 |
| Indian Overseas Bank | A | 33.73 | 33.50 | +0.23 | +0.69 |
| Indian Railway Finance Corporation Ltd. | A | 88.13 | 87.50 | +0.63 | +0.72 |
| Indus Towers Ltd. | A | 398.10 | 389.15 | +8.95 | +2.30 |
| IndusInd Bank Ltd. | A | 1015.00 | 994.10 | +20.90 | +2.10 |
| Info Edge (India) Ltd. | A | 1202.70 | 1178.90 | +23.80 | +2.02 |
| Infosys Ltd. | A | 1050.05 | 1069.35 | -19.30 | -1.80 |
| InterGlobe Aviation Ltd. | A | 5228.60 | 5125.55 | +103.05 | +2.01 |
| JSW Energy Ltd. | A | 533.20 | 536.95 | -3.75 | -0.70 |
| JSW Infrastructure Ltd. | A | 323.90 | 314.25 | +9.65 | +3.07 |
