rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
4637.06   44.88    0.98%
Last TradedAug 04, 11:06
Prev Close4592.18

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 21010.00 20892.65 +117.35 +0.56
ACC Ltd. A 1408.60 1414.85 -6.25 -0.44
AIA Engineering Ltd. A 1636.00 1637.45 -1.45 -0.09
Abbott India Ltd. A 16190.00 15996.95 +193.05 +1.21
Adani Enterprises Ltd. A 173.85 172.15 +1.70 +0.99
Adani Gas Ltd. A 160.50 156.40 +4.10 +2.62
Adani Green Energy Ltd. A 342.75 339.65 +3.10 +0.91
Adani Ports & Special Economic Zone Ltd. A 315.40 311.75 +3.65 +1.17
Adani Power Ltd. A 35.40 35.15 +0.25 +0.71
Adani Transmission Ltd. A 233.35 229.00 +4.35 +1.90
Aditya Birla Capital Ltd. A 57.50 55.40 +2.10 +3.79
Aditya Birla Fashion and Retail Ltd. A 121.15 121.20 -0.05 -0.04
Ajanta Pharma Ltd. A 1651.00 1646.70 +4.30 +0.26
Alkem Laboratories Ltd. A 2893.75 2794.25 +99.50 +3.56
Amara Raja Batteries Ltd. A 704.45 711.30 -6.85 -0.96
Ambuja Cements Ltd. A 221.75 221.05 +0.70 +0.32
Apollo Hospitals Enterprise Ltd. A 1600.05 1574.00 +26.05 +1.66
Apollo Tyres Ltd. A 112.25 108.15 +4.10 +3.79
Ashok Leyland Ltd. A 49.35 49.30 +0.05 +0.10
Asian Paints Ltd. A 1725.90 1704.95 +20.95 +1.23
Astral Poly Technik Ltd. A 941.10 938.90 +2.20 +0.23
Au Small Finance Bank Ltd. A 716.10 714.40 +1.70 +0.24
Aurobindo Pharma Ltd. A 855.00 867.65 -12.65 -1.46
Avenue Supermarts Ltd. T 2122.00 2095.30 +26.70 +1.27
Axis Bank Ltd. A 421.65 417.35 +4.30 +1.03
Bajaj Auto Ltd. A 2953.85 2917.00 +36.85 +1.26
Bajaj Finance Ltd. A 3232.90 3173.35 +59.55 +1.88
Bajaj Finserv Ltd. A 6170.30 6072.60 +97.70 +1.61
Bajaj Holdings & Investment Ltd. A 2588.85 2599.80 -10.95 -0.42
Balkrishna Industries Ltd. A 1331.55 1310.35 +21.20 +1.62
Bandhan Bank Ltd. A 307.55 308.65 -1.10 -0.36
Bank of Baroda A 46.45 46.85 -0.40 -0.85
Bank of India A 48.65 48.05 +0.60 +1.25
Bata India Ltd. A 1270.65 1254.05 +16.60 +1.32
Bayer Cropscience Ltd. A 5730.65 5518.65 +212.00 +3.84
Berger Paints (India) Ltd. A 519.20 525.05 -5.85 -1.11
Bharat Electronics Ltd. A 99.55 96.80 +2.75 +2.84
Bharat Forge Ltd. A 384.75 386.45 -1.70 -0.44
Bharat Heavy Electricals Ltd. A 36.35 36.20 +0.15 +0.41
Bharat Petroleum Corporation Ltd. A 416.20 417.75 -1.55 -0.37
Bharti Airtel Ltd. A 551.90 547.25 +4.65 +0.85
Bharti Infratel Ltd. A 191.80 189.35 +2.45 +1.29
Biocon Ltd. A 408.45 411.60 -3.15 -0.77
Bosch Ltd. A 12774.40 12796.65 -22.25 -0.17
Britannia Industries Ltd. A 3837.70 3776.25 +61.45 +1.63
Cadila Healthcare Ltd. A 392.00 395.15 -3.15 -0.80
Canara Bank A 102.25 101.75 +0.50 +0.49
Castrol India Ltd. A 115.45 113.50 +1.95 +1.72
Cholamandalam Investment & Finance Company Ltd. A 203.25 201.25 +2.00 +0.99
Cipla Ltd. A 705.40 710.55 -5.15 -0.72
City Union Bank Ltd. A 118.20 117.70 +0.50 +0.42
Coal India Ltd. A 129.75 128.45 +1.30 +1.01
Colgate-Palmolive (India) Ltd. A 1428.00 1411.40 +16.60 +1.18
Container Corporation of India Ltd. A 456.95 452.00 +4.95 +1.10
Coromandel International Ltd. A 779.00 779.90 -0.90 -0.12
Crompton Greaves Consumer Electricals Ltd. A 243.20 240.75 +2.45 +1.02
Cummins India Ltd. A 401.35 404.00 -2.65 -0.66
DLF Ltd. A 139.70 138.45 +1.25 +0.90
Dabur India Ltd. A 509.00 509.85 -0.85 -0.17
Dalmia Bharat Ltd. B 786.70 748.85 +37.85 +5.05
Divi's Laboratories Ltd. A 2619.70 2632.10 -12.40 -0.47
Dr. Reddy's Laboratories Ltd. A 4539.85 4524.10 +15.75 +0.35
Edelweiss Financial Services Ltd. A 77.70 77.50 +0.20 +0.26
Eicher Motors Ltd. A 20939.30 20805.40 +133.90 +0.64
Emami Ltd. A 242.40 241.00 +1.40 +0.58
Endurance Technologies Ltd. A 930.00 921.70 +8.30 +0.90
Exide Industries Ltd. A 158.25 154.50 +3.75 +2.43
Federal Bank Ltd. A 52.60 52.45 +0.15 +0.29
Future Retail Ltd. A 102.05 104.80 -2.75 -2.62
GAIL (India) Ltd. A 93.75 94.20 -0.45 -0.48
GMR Infrastructure Ltd. A 21.35 21.30 +0.05 +0.23
General Insurance Corporation of India A 144.00 143.90 +0.10 +0.07
Gillette India Ltd. A 4969.05 4955.10 +13.95 +0.28
GlaxoSmithKline Pharmaceuticals Ltd. A 1501.85 1478.65 +23.20 +1.57
Glenmark Pharmaceuticals Ltd. A 445.85 450.15 -4.30 -0.96
Godrej Consumer Products Ltd. A 693.15 698.30 -5.15 -0.74
Godrej Industries Ltd. A 358.80 357.80 +1.00 +0.28
Godrej Properties Ltd. A 911.00 921.30 -10.30 -1.12
Grasim Industries Ltd. A 625.65 633.50 -7.85 -1.24
Gujarat Gas Ltd. A 302.50 305.55 -3.05 -1.00
Gujarat State Petronet Ltd. A 199.70 199.60 +0.10 +0.05
HCL Technologies Ltd. A 691.85 706.05 -14.20 -2.01
Housing Development Finance Corporation Ltd. A 1767.25 1740.10 +27.15 +1.56
HDFC Asset Management Company Ltd. A 2412.00 2425.65 -13.65 -0.56
HDFC Bank Ltd. A 1049.95 1001.95 +48.00 +4.79
HDFC Life Insurance Company Ltd. A 612.55 602.80 +9.75 +1.62
Havells India Ltd. A 588.50 584.50 +4.00 +0.68
Hero MotoCorp Ltd. A 2692.25 2630.75 +61.50 +2.34
Hindustan Petroleum Corporation Ltd. A 215.15 218.05 -2.90 -1.33
Hindustan Zinc Ltd. A 205.70 205.20 +0.50 +0.24
Hindalco Industries Ltd. A 162.00 161.35 +0.65 +0.40
Hindustan Unilever Ltd. A 2178.30 2204.55 -26.25 -1.19
Honeywell Automation India Ltd. A 27488.60 26989.10 +499.50 +1.85
ICICI Bank Ltd. A 348.85 343.40 +5.45 +1.59
ICICI Lombard General Insurance Company Ltd. A 1362.60 1317.45 +45.15 +3.43
ICICI Prudential Life Insurance Company Ltd. A 446.85 439.70 +7.15 +1.63
IDBI Bank Ltd. A 38.40 39.35 -0.95 -2.41
IDFC First Bank Ltd. A 26.40 26.15 +0.25 +0.96
ITC Ltd. A 194.10 192.70 +1.40 +0.73
Indiabulls Housing Finance Ltd. A 183.45 182.60 +0.85 +0.47
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips