rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
4509.67   38.97    0.87%
Last TradedOct 16, 15:59
Prev Close4470.70

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22751.70 22829.85 -78.15 -0.34
ABB India Ltd. A 1300.05 1290.90 +9.15 +0.71
ACC Ltd. A 1551.15 1522.50 +28.65 +1.88
AIA Engineering Ltd. A 1593.00 1564.60 +28.40 +1.82
Adani Ports & Special Economic Zone Ltd. A 333.00 321.60 +11.40 +3.54
Adani Power Ltd. A 35.75 34.80 +0.95 +2.73
Adani Transmission Ltd. T 165.30 160.15 +5.15 +3.22
Aditya Birla Fashion and Retail Ltd. A 195.35 190.60 +4.75 +2.49
Ajanta Pharma Ltd. A 1027.75 1030.30 -2.55 -0.25
Alkem Laboratories Ltd. A 1981.90 1960.55 +21.35 +1.09
Amara Raja Batteries Ltd. A 758.50 763.55 -5.05 -0.66
Ambuja Cements Ltd. A 221.40 216.70 +4.70 +2.17
Apollo Hospitals Enterprise Ltd. A 1109.75 1133.35 -23.60 -2.08
Apollo Tyres Ltd. A 219.80 216.40 +3.40 +1.57
Arvind Ltd. A 332.60 333.00 -0.40 -0.12
Ashok Leyland Ltd. A 120.15 117.25 +2.90 +2.47
Asian Paints Ltd. A 1267.00 1246.55 +20.45 +1.64
Au Small Finance Bank Ltd. A 628.00 620.05 +7.95 +1.28
Aurobindo Pharma Ltd. A 774.00 753.15 +20.85 +2.77
Avenue Supermarts Ltd. A 1336.80 1333.15 +3.65 +0.27
Axis Bank Ltd. A 588.80 575.85 +12.95 +2.25
Bajaj Auto Ltd. A 2611.15 2625.20 -14.05 -0.54
Bajaj Finance Ltd. A 2307.55 2306.75 +0.80 +0.03
Bajaj Finserv Ltd. A 5658.05 5637.20 +20.85 +0.37
Bajaj Holdings & Investment Ltd. A 2615.00 2608.00 +7.00 +0.27
Balkrishna Industries Ltd. A 1045.95 1059.70 -13.75 -1.30
Bank of Baroda A 100.00 97.20 +2.80 +2.88
Bank of India A 80.05 77.40 +2.65 +3.42
Bayer Cropscience Ltd. A 4275.00 4342.55 -67.55 -1.56
Berger Paints (India) Ltd. A 290.75 281.15 +9.60 +3.41
Bharat Electronics Ltd. A 87.85 87.20 +0.65 +0.75
Bharat Financial Inclusion Ltd. A 1003.15 1008.60 -5.45 -0.54
Bharat Forge Ltd. A 578.20 580.65 -2.45 -0.42
Bharat Heavy Electricals Ltd. A 76.25 75.80 +0.45 +0.59
Bharat Petroleum Corporation Ltd. A 302.40 296.30 +6.10 +2.06
Bharti Airtel Ltd. A 293.90 291.40 +2.50 +0.86
Bharti Infratel Ltd. A 265.50 267.95 -2.45 -0.91
Biocon Ltd. A 629.20 624.15 +5.05 +0.81
Bosch Ltd. A 19064.65 18653.45 +411.20 +2.20
Britannia Industries Ltd. A 5691.10 5660.75 +30.35 +0.54
CESC Ltd. A 929.85 903.95 +25.90 +2.87
Cadila Healthcare Ltd. A 380.75 382.95 -2.20 -0.57
Canara Bank A 236.00 230.15 +5.85 +2.54
Castrol India Ltd. A 142.25 143.70 -1.45 -1.01
Central Bank of India A 31.40 29.95 +1.45 +4.84
Century Textiles & Industries Ltd. A 828.05 816.20 +11.85 +1.45
Cholamandalam Investment & Finance Company Ltd. A 1211.00 1193.65 +17.35 +1.45
Cipla Ltd. A 640.00 646.00 -6.00 -0.93
City Union Bank Ltd. A 165.20 166.80 -1.60 -0.96
Coal India Ltd. A 277.00 275.70 +1.30 +0.47
Colgate-Palmolive (India) Ltd. A 1100.00 1096.75 +3.25 +0.30
Container Corporation of India Ltd. A 606.90 603.50 +3.40 +0.56
Coromandel International Ltd. A 385.75 381.70 +4.05 +1.06
Crisil Ltd. A 1579.00 1622.90 -43.90 -2.71
Crompton Greaves Consumer Electricals Ltd. A 200.00 201.65 -1.65 -0.82
Cummins India Ltd. A 700.90 705.20 -4.30 -0.61
DLF Ltd. A 158.20 156.85 +1.35 +0.86
Dabur India Ltd. A 406.15 397.30 +8.85 +2.23
Dalmia Bharat Ltd. A 2086.05 2089.15 -3.10 -0.15
Dewan Housing Finance Corporation Ltd. A 269.55 281.35 -11.80 -4.19
Divi's Laboratories Ltd. A 1309.00 1298.10 +10.90 +0.84
Dr. Reddy's Laboratories Ltd. A 2573.45 2561.15 +12.30 +0.48
Edelweiss Financial Services Ltd. A 186.20 183.75 +2.45 +1.33
Eicher Motors Ltd. A 23029.20 23419.90 -390.70 -1.67
Emami Ltd. A 449.45 446.90 +2.55 +0.57
Endurance Technologies Ltd. A 1170.00 1146.65 +23.35 +2.04
Engineers India Ltd. A 117.20 117.35 -0.15 -0.13
Exide Industries Ltd. A 263.55 263.00 +0.55 +0.21
Federal Bank Ltd. A 81.65 75.70 +5.95 +7.86
Future Retail Ltd. A 493.80 433.90 +59.90 +13.81
GAIL (India) Ltd. A 352.05 350.45 +1.60 +0.46
GMR Infrastructure Ltd. A 16.50 16.60 -0.10 -0.60
GRUH Finance Ltd. A 276.65 280.65 -4.00 -1.43
General Insurance Corporation of India A 316.15 315.85 +0.30 +0.09
Gillette India Ltd. A 6694.60 6622.90 +71.70 +1.08
GlaxoSmithKline Pharmaceuticals Ltd. A 1451.15 1434.30 +16.85 +1.17
GlaxoSmithKline Consumer Healthcare Ltd. A 6984.10 6999.65 -15.55 -0.22
Glenmark Pharmaceuticals Ltd. A 606.70 616.00 -9.30 -1.51
Godrej Consumer Products Ltd. A 755.50 730.45 +25.05 +3.43
Godrej Industries Ltd. A 490.60 491.20 -0.60 -0.12
Godrej Properties Ltd. A 539.30 517.40 +21.90 +4.23
Grasim Industries Ltd. A 907.85 898.60 +9.25 +1.03
Gujarat State Petronet Ltd. A 168.10 171.35 -3.25 -1.90
HCL Technologies Ltd. A 999.10 1002.65 -3.55 -0.35
Housing Development Finance Corporation Ltd. A 1757.00 1733.95 +23.05 +1.33
HDFC Bank Ltd. A 1992.40 2007.85 -15.45 -0.77
HDFC Standard Life Insurance Company Ltd. A 376.15 370.30 +5.85 +1.58
Havells India Ltd. A 609.15 600.25 +8.90 +1.48
Hero MotoCorp Ltd. A 2890.00 2883.30 +6.70 +0.23
Hindustan Petroleum Corporation Ltd. A 212.10 212.65 -0.55 -0.26
Hindustan Zinc Ltd. A 276.55 273.50 +3.05 +1.12
Hindalco Industries Ltd. A 230.75 231.50 -0.75 -0.32
Hindustan Unilever Ltd. A 1544.35 1526.60 +17.75 +1.16
ICICI Bank Ltd. A 321.05 313.20 +7.85 +2.51
ICICI Lombard General Insurance Company Ltd. A 785.70 783.00 +2.70 +0.34
ICICI Prudential Life Insurance Company Ltd. A 328.00 318.20 +9.80 +3.08
IDBI Bank Ltd. A 59.60 59.35 +0.25 +0.42
IDFC Bank Ltd. A 36.30 36.15 +0.15 +0.41
ITC Ltd. A 282.55 281.60 +0.95 +0.34
Indiabulls Housing Finance Ltd. A 908.45 948.70 -40.25 -4.24
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips