Loading....
112.83
1.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6338.20 | 6312.45 | +25.75 | +0.41 |
| APL Apollo Tubes Ltd. | A | 2009.70 | 1965.70 | +44.00 | +2.24 |
| Abbott India Ltd. | A | 26298.35 | 26464.60 | -166.25 | -0.63 |
| Adani Energy Solutions Ltd. | A | 1036.75 | 1000.80 | +35.95 | +3.59 |
| Adani Enterprises Ltd. | A | 2007.55 | 1975.30 | +32.25 | +1.63 |
| Adani Green Energy Ltd. | A | 890.80 | 868.95 | +21.85 | +2.51 |
| Adani Ports & Special Economic Zone Ltd. | A | 1398.10 | 1363.50 | +34.60 | +2.54 |
| Adani Power Ltd. | A | 154.10 | 155.50 | -1.40 | -0.90 |
| Adani Total Gas Ltd. | A | 515.95 | 516.90 | -0.95 | -0.18 |
| Aditya Birla Capital Ltd. | A | 328.20 | 318.70 | +9.50 | +2.98 |
| Alkem Laboratories Ltd. | A | 5331.60 | 5334.10 | -2.50 | -0.05 |
| Ambuja Cements Ltd. | A | 441.15 | 433.95 | +7.20 | +1.66 |
| Apollo Hospitals Enterprise Ltd. | A | 7468.95 | 7503.20 | -34.25 | -0.46 |
| Ashok Leyland Ltd. | A | 178.55 | 176.10 | +2.45 | +1.39 |
| Asian Paints Ltd. | A | 2262.65 | 2238.40 | +24.25 | +1.08 |
| Astral Ltd. | A | 1668.90 | 1651.90 | +17.00 | +1.03 |
| Au Small Finance Bank Ltd. | A | 930.10 | 902.25 | +27.85 | +3.09 |
| Aurobindo Pharma Ltd. | A | 1267.70 | 1287.40 | -19.70 | -1.53 |
| Avenue Supermarts Ltd. | A | 3841.60 | 3780.80 | +60.80 | +1.61 |
| Axis Bank Ltd. | A | 1252.90 | 1229.10 | +23.80 | +1.94 |
| Bajaj Auto Ltd. | A | 9267.15 | 9106.30 | +160.85 | +1.77 |
| Bajaj Finance Ltd. | A | 879.70 | 868.60 | +11.10 | +1.28 |
| Bajaj Finserv Ltd. | A | 1792.80 | 1774.90 | +17.90 | +1.01 |
| Bajaj Holdings & Investment Ltd. | A | 9860.00 | 9653.85 | +206.15 | +2.14 |
| Bajaj Housing Finance Ltd. | A | 83.11 | 81.32 | +1.79 | +2.20 |
| Balkrishna Industries Ltd. | A | 2175.00 | 2149.90 | +25.10 | +1.17 |
| Bank of Baroda | A | 283.15 | 283.25 | -0.10 | -0.04 |
| Bank of India | A | 152.55 | 151.45 | +1.10 | +0.73 |
| Berger Paints (India) Ltd. | A | 414.95 | 416.20 | -1.25 | -0.30 |
| Bharat Electronics Ltd. | A | 442.50 | 439.65 | +2.85 | +0.65 |
| Bharat Forge Ltd. | A | 1804.10 | 1745.25 | +58.85 | +3.37 |
| Bharat Heavy Electricals Ltd. | A | 260.00 | 256.25 | +3.75 | +1.46 |
| Bharat Petroleum Corporation Ltd. | A | 303.70 | 299.90 | +3.80 | +1.27 |
| Bharti Airtel Ltd. | A | 1855.40 | 1827.00 | +28.40 | +1.55 |
| Bharti Hexacom Ltd. | A | 1595.00 | 1531.05 | +63.95 | +4.18 |
| Biocon Ltd. | A | 382.30 | 377.80 | +4.50 | +1.19 |
| Bosch Ltd. | A | 31000.00 | 30626.45 | +373.55 | +1.22 |
| Britannia Industries Ltd. | A | 5884.90 | 5860.00 | +24.90 | +0.42 |
| CG Power and Industrial Solutions Ltd. | A | 706.40 | 708.25 | -1.85 | -0.26 |
| Canara Bank | A | 137.45 | 136.50 | +0.95 | +0.70 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1520.60 | 1528.20 | -7.60 | -0.50 |
| Cipla Ltd. | A | 1268.20 | 1281.45 | -13.25 | -1.03 |
| Coal India Ltd. | A | 454.95 | 462.10 | -7.15 | -1.55 |
| Coforge Ltd. | A | 1132.00 | 1073.85 | +58.15 | +5.42 |
| Colgate-Palmolive (India) Ltd. | A | 1942.00 | 1932.85 | +9.15 | +0.47 |
| Container Corporation of India Ltd. | A | 458.55 | 452.50 | +6.05 | +1.34 |
| Coromandel International Ltd. | A | 2022.55 | 2039.20 | -16.65 | -0.82 |
| Cummins India Ltd. | A | 4722.70 | 4597.80 | +124.90 | +2.72 |
| DLF Ltd. | A | 562.50 | 548.05 | +14.45 | +2.64 |
| Dabur India Ltd. | A | 451.20 | 452.50 | -1.30 | -0.29 |
| Divi's Laboratories Ltd. | A | 6137.45 | 6084.90 | +52.55 | +0.86 |
| Dixon Technologies (India) Ltd. | A | 10718.25 | 10281.10 | +437.15 | +4.25 |
| Dr. Reddy's Laboratories Ltd. | A | 1287.00 | 1283.10 | +3.90 | +0.30 |
| Eicher Motors Ltd. | A | 7028.65 | 6914.20 | +114.45 | +1.66 |
| Escorts Kubota Ltd. | A | 3093.00 | 3053.55 | +39.45 | +1.29 |
| Eternal Ltd. | A | 242.60 | 234.70 | +7.90 | +3.37 |
| FSN E-Commerce Ventures Ltd. | A | 243.10 | 240.10 | +3.00 | +1.25 |
| Federal Bank Ltd. | A | 271.45 | 264.80 | +6.65 | +2.51 |
| Fortis Healthcare Ltd. | A | 843.50 | 820.15 | +23.35 | +2.85 |
| GAIL (India) Ltd. | A | 151.10 | 147.65 | +3.45 | +2.34 |
| GE Vernova T&D India Ltd. | A | 3814.80 | 3669.70 | +145.10 | +3.95 |
| GMR Airports Ltd. | A | 92.20 | 90.25 | +1.95 | +2.16 |
| General Insurance Corporation of India | A | 370.00 | 367.70 | +2.30 | +0.63 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2432.40 | 2433.65 | -1.25 | -0.05 |
| Godrej Consumer Products Ltd. | A | 1051.00 | 1041.25 | +9.75 | +0.94 |
| Godrej Properties Ltd. | A | 1642.70 | 1584.75 | +57.95 | +3.66 |
| Grasim Industries Ltd. | A | 2715.50 | 2682.50 | +33.00 | +1.23 |
| Gujarat Fluorochemicals Ltd. | A | 3133.40 | 2996.70 | +136.70 | +4.56 |
| HCL Technologies Ltd. | A | 1355.60 | 1321.00 | +34.60 | +2.62 |
| HDFC Asset Management Company Ltd. | A | 2450.00 | 2382.90 | +67.10 | +2.82 |
| HDFC Bank Ltd. | A | 842.95 | 845.85 | -2.90 | -0.34 |
| HDFC Life Insurance Company Ltd. | A | 643.15 | 642.50 | +0.65 | +0.10 |
| Havells India Ltd. | A | 1348.45 | 1318.25 | +30.20 | +2.29 |
| Hero MotoCorp Ltd. | A | 5415.00 | 5355.40 | +59.60 | +1.11 |
| Hindustan Zinc Ltd. | A | 537.45 | 546.50 | -9.05 | -1.66 |
| Hindalco Industries Ltd. | A | 933.75 | 936.70 | -2.95 | -0.31 |
| Hindustan Aeronautics Ltd. | A | 3960.95 | 3958.00 | +2.95 | +0.07 |
| Hindustan Petroleum Corporation Ltd. | A | 349.30 | 346.20 | +3.10 | +0.90 |
| Hindustan Unilever Ltd. | A | 2136.15 | 2158.50 | -22.35 | -1.04 |
| Hitachi Energy India Ltd. | A | 24950.00 | 24721.00 | +229.00 | +0.93 |
| Hyundai Motor India Ltd. | A | 1990.60 | 1970.60 | +20.00 | +1.01 |
| ICICI Bank Ltd. | A | 1289.95 | 1288.95 | +1.00 | +0.08 |
| ICICI Lombard General Insurance Company Ltd. | A | 1830.40 | 1833.85 | -3.45 | -0.19 |
| ICICI Prudential Life Insurance Company Ltd. | A | 587.50 | 592.45 | -4.95 | -0.84 |
| IDBI Bank Ltd. | A | 74.95 | 74.05 | +0.90 | +1.22 |
| IDFC First Bank Ltd. | A | 65.25 | 63.62 | +1.63 | +2.56 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 540.20 | 527.05 | +13.15 | +2.50 |
| ITC Ltd. | A | 304.05 | 304.95 | -0.90 | -0.30 |
| Indian Bank | A | 885.90 | 874.05 | +11.85 | +1.36 |
| Indian Hotels Company Ltd. | A | 639.15 | 621.30 | +17.85 | +2.87 |
| Indian Oil Corporation Ltd. | A | 148.50 | 146.65 | +1.85 | +1.26 |
| Indian Overseas Bank | A | 32.54 | 32.07 | +0.47 | +1.47 |
| Indian Railway Finance Corporation Ltd. | A | 98.25 | 96.75 | +1.50 | +1.55 |
| Indian Renewable Energy Development Agency Ltd. | A | 117.95 | 116.20 | +1.75 | +1.51 |
| Indus Towers Ltd. | A | 438.95 | 436.25 | +2.70 | +0.62 |
| IndusInd Bank Ltd. | A | 841.65 | 821.50 | +20.15 | +2.45 |
| Info Edge (India) Ltd. | A | 992.00 | 960.85 | +31.15 | +3.24 |
| Infosys Ltd. | A | 1267.45 | 1232.50 | +34.95 | +2.84 |
| InterGlobe Aviation Ltd. | A | 4353.60 | 4287.75 | +65.85 | +1.54 |
| JSW Energy Ltd. | A | 509.00 | 505.65 | +3.35 | +0.66 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback