Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
6220.76
84.80
1.38%
Last TradedApr 13, 15:59
Prev Close6135.96
Prev Close6135.96
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 26112.00 | 25436.45 | +675.55 | +2.66 |
| ABB India Ltd. | A | 1321.70 | 1312.25 | +9.45 | +0.72 |
| ACC Ltd. | A | 1880.40 | 1888.20 | -7.80 | -0.41 |
| AIA Engineering Ltd. | A | 1869.80 | 1904.25 | -34.45 | -1.81 |
| Aarti Industries Ltd. | A | 1369.10 | 1342.35 | +26.75 | +1.99 |
| Abbott India Ltd. | A | 14974.95 | 15058.80 | -83.85 | -0.56 |
| Adani Enterprises Ltd. | A | 1105.85 | 1076.15 | +29.70 | +2.76 |
| Adani Green Energy Ltd. | A | 1113.35 | 1085.80 | +27.55 | +2.54 |
| Adani Ports & Special Economic Zone Ltd. | A | 731.10 | 744.50 | -13.40 | -1.80 |
| Adani Power Ltd. | A | 90.35 | 92.90 | -2.55 | -2.74 |
| Adani Total Gas Ltd. | A | 1039.35 | 989.70 | +49.65 | +5.02 |
| Adani Transmission Ltd. | A | 899.65 | 929.45 | -29.80 | -3.21 |
| Aditya Birla Capital Ltd. | A | 116.15 | 113.50 | +2.65 | +2.33 |
| Aditya Birla Fashion and Retail Ltd. | A | 175.60 | 172.55 | +3.05 | +1.77 |
| Ajanta Pharma Ltd. | A | 1719.50 | 1712.45 | +7.05 | +0.41 |
| Alembic Pharmaceuticals Ltd. | A | 974.65 | 957.80 | +16.85 | +1.76 |
| Alkem Laboratories Ltd. | A | 2754.60 | 2744.70 | +9.90 | +0.36 |
| Amara Raja Batteries Ltd. | A | 805.60 | 799.75 | +5.85 | +0.73 |
| Ambuja Cements Ltd. | A | 303.00 | 305.00 | -2.00 | -0.66 |
| Apollo Hospitals Enterprise Ltd. | A | 2978.40 | 3011.90 | -33.50 | -1.11 |
| Ashok Leyland Ltd. | A | 115.30 | 112.25 | +3.05 | +2.72 |
| Asian Paints Ltd. | A | 2571.50 | 2600.65 | -29.15 | -1.12 |
| Astral Poly Technik Ltd. | A | 1435.45 | 1514.55 | -79.10 | -5.22 |
| Atul Ltd. | A | 7736.95 | 7746.50 | -9.55 | -0.12 |
| Au Small Finance Bank Ltd. | A | 1085.10 | 1076.75 | +8.35 | +0.78 |
| Aurobindo Pharma Ltd. | A | 909.75 | 916.15 | -6.40 | -0.70 |
| Avenue Supermarts Ltd. | A | 2834.55 | 2816.25 | +18.30 | +0.65 |
| Axis Bank Ltd. | A | 661.25 | 635.35 | +25.90 | +4.08 |
| Bajaj Auto Ltd. | A | 3599.50 | 3541.65 | +57.85 | +1.63 |
| Bajaj Finance Ltd. | A | 4727.40 | 4512.95 | +214.45 | +4.75 |
| Bajaj Finserv Ltd. | A | 9751.00 | 9162.15 | +588.85 | +6.43 |
| Bajaj Holdings & Investment Ltd. | A | 3326.75 | 3283.20 | +43.55 | +1.33 |
| Balkrishna Industries Ltd. | A | 1673.75 | 1604.90 | +68.85 | +4.29 |
| Bandhan Bank Ltd. | A | 331.85 | 327.45 | +4.40 | +1.34 |
| Bank of Baroda | A | 68.90 | 66.05 | +2.85 | +4.31 |
| Bank of India | A | 71.55 | 66.70 | +4.85 | +7.27 |
| Bata India Ltd. | A | 1313.95 | 1306.25 | +7.70 | +0.59 |
| Bayer Cropscience Ltd. | A | 5125.00 | 5107.45 | +17.55 | +0.34 |
| Berger Paints (India) Ltd. | A | 727.70 | 727.60 | +0.10 | +0.01 |
| Bharat Electronics Ltd. | A | 125.60 | 121.90 | +3.70 | +3.04 |
| Bharat Forge Ltd. | A | 591.00 | 581.20 | +9.80 | +1.69 |
| Bharat Heavy Electricals Ltd. | A | 46.55 | 45.05 | +1.50 | +3.33 |
| Bharat Petroleum Corporation Ltd. | A | 409.50 | 404.00 | +5.50 | +1.36 |
| Bharti Airtel Ltd. | A | 536.00 | 522.35 | +13.65 | +2.61 |
| Biocon Ltd. | A | 406.60 | 404.10 | +2.50 | +0.62 |
| Bosch Ltd. | A | 13883.80 | 13690.75 | +193.05 | +1.41 |
| Britannia Industries Ltd. | A | 3744.50 | 3812.00 | -67.50 | -1.77 |
| Cadila Healthcare Ltd. | A | 488.55 | 499.95 | -11.40 | -2.28 |
| Canara Bank | A | 137.35 | 132.15 | +5.20 | +3.93 |
| Castrol India Ltd. | A | 122.50 | 122.55 | -0.05 | -0.04 |
| Cholamandalam Investment & Finance Company Ltd. | A | 532.45 | 511.10 | +21.35 | +4.18 |
| Cipla Ltd. | A | 885.20 | 903.00 | -17.80 | -1.97 |
| City Union Bank Ltd. | A | 162.50 | 160.35 | +2.15 | +1.34 |
| Coal India Ltd. | A | 127.70 | 124.65 | +3.05 | +2.45 |
| Colgate-Palmolive (India) Ltd. | A | 1540.00 | 1559.00 | -19.00 | -1.22 |
| Container Corporation of India Ltd. | A | 574.50 | 565.45 | +9.05 | +1.60 |
| Coromandel International Ltd. | A | 740.00 | 754.45 | -14.45 | -1.92 |
| Crompton Greaves Consumer Electricals Ltd. | A | 367.65 | 381.85 | -14.20 | -3.72 |
| Cummins India Ltd. | A | 842.00 | 819.20 | +22.80 | +2.78 |
| DLF Ltd. | A | 255.80 | 246.60 | +9.20 | +3.73 |
| Dabur India Ltd. | A | 560.35 | 555.95 | +4.40 | +0.79 |
| Dalmia Bharat Ltd. | A | 1556.00 | 1480.65 | +75.35 | +5.09 |
| Divi's Laboratories Ltd. | A | 3720.25 | 3783.40 | -63.15 | -1.67 |
| Dr. Lal Pathlabs Ltd. | A | 2948.80 | 3338.70 | -389.90 | -11.68 |
| Dr. Reddy's Laboratories Ltd. | A | 4780.60 | 4989.20 | -208.60 | -4.18 |
| Eicher Motors Ltd. | A | 2494.55 | 2427.30 | +67.25 | +2.77 |
| Emami Ltd. | A | 514.85 | 504.35 | +10.50 | +2.08 |
| Endurance Technologies Ltd. | A | 1296.00 | 1293.50 | +2.50 | +0.19 |
| Exide Industries Ltd. | A | 179.45 | 176.25 | +3.20 | +1.82 |
| Federal Bank Ltd. | A | 77.00 | 71.25 | +5.75 | +8.07 |
| GAIL (India) Ltd. | A | 138.85 | 132.80 | +6.05 | +4.56 |
| GMR Infrastructure Ltd. | A | 24.30 | 23.35 | +0.95 | +4.07 |
| General Insurance Corporation of India | A | 206.00 | 195.85 | +10.15 | +5.18 |
| Gillette India Ltd. | A | 5504.00 | 5425.35 | +78.65 | +1.45 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1459.20 | 1454.30 | +4.90 | +0.34 |
| Glenmark Pharmaceuticals Ltd. | A | 511.95 | 498.35 | +13.60 | +2.73 |
| Godrej Consumer Products Ltd. | A | 722.70 | 715.90 | +6.80 | +0.95 |
| Godrej Industries Ltd. | A | 512.75 | 508.55 | +4.20 | +0.83 |
| Godrej Properties Ltd. | A | 1304.35 | 1272.35 | +32.00 | +2.52 |
| Grasim Industries Ltd. | A | 1392.95 | 1376.65 | +16.30 | +1.18 |
| Gujarat Gas Ltd. | A | 525.00 | 535.25 | -10.25 | -1.91 |
| Gujarat State Petronet Ltd. | A | 255.00 | 255.10 | -0.10 | -0.04 |
| HCL Technologies Ltd. | A | 981.85 | 1009.05 | -27.20 | -2.70 |
| Housing Development Finance Corporation Ltd. | A | 2512.25 | 2420.65 | +91.60 | +3.78 |
| HDFC Asset Management Company Ltd. | A | 2871.65 | 2845.50 | +26.15 | +0.92 |
| HDFC Bank Ltd. | A | 1400.30 | 1366.60 | +33.70 | +2.47 |
| HDFC Life Insurance Company Ltd. | A | 705.90 | 687.05 | +18.85 | +2.74 |
| Havells India Ltd. | A | 1026.00 | 994.00 | +32.00 | +3.22 |
| Hero MotoCorp Ltd. | A | 2864.00 | 2788.55 | +75.45 | +2.71 |
| Hindustan Petroleum Corporation Ltd. | A | 231.65 | 225.65 | +6.00 | +2.66 |
| Hindustan Zinc Ltd. | A | 292.00 | 294.80 | -2.80 | -0.95 |
| Hindalco Industries Ltd. | A | 348.75 | 337.00 | +11.75 | +3.49 |
| Hindustan Aeronautics Ltd. | A | 972.50 | 954.40 | +18.10 | +1.90 |
| Hindustan Unilever Ltd. | A | 2455.80 | 2460.55 | -4.75 | -0.19 |
| Honeywell Automation India Ltd. | A | 43360.00 | 43154.80 | +205.20 | +0.48 |
| ICICI Bank Ltd. | A | 560.45 | 538.40 | +22.05 | +4.10 |
| ICICI Lombard General Insurance Company Ltd. | A | 1365.20 | 1350.95 | +14.25 | +1.05 |
| ICICI Prudential Life Insurance Company Ltd. | A | 458.75 | 443.60 | +15.15 | +3.42 |
| IDBI Bank Ltd. | A | 37.05 | 33.80 | +3.25 | +9.62 |
| IDFC First Bank Ltd. | A | 54.05 | 50.55 | +3.50 | +6.92 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback