Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
7715.53
22.94
0.30%
Last TradedAug 12, 15:59
Prev Close7692.59
Prev Close7692.59
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 22500.00 | 22781.80 | -281.80 | -1.24 |
| ABB India Ltd. | A | 2790.75 | 2798.40 | -7.65 | -0.27 |
| ACC Ltd. | A | 2240.00 | 2228.60 | +11.40 | +0.51 |
| Aarti Industries Ltd. | A | 817.20 | 814.80 | +2.40 | +0.29 |
| Abbott India Ltd. | A | 18761.95 | 18941.95 | -180.00 | -0.95 |
| Adani Enterprises Ltd. | A | 2864.35 | 2833.25 | +31.10 | +1.10 |
| Adani Green Energy Ltd. | A | 2175.80 | 2163.45 | +12.35 | +0.57 |
| Adani Ports & Special Economic Zone Ltd. | A | 788.80 | 792.70 | -3.90 | -0.49 |
| Adani Power Ltd. | A | 345.10 | 342.15 | +2.95 | +0.86 |
| Adani Total Gas Ltd. | A | 3420.00 | 3348.15 | +71.85 | +2.15 |
| Adani Transmission Ltd. | A | 3540.00 | 3489.60 | +50.40 | +1.44 |
| Aditya Birla Capital Ltd. | A | 110.80 | 108.75 | +2.05 | +1.89 |
| Aditya Birla Fashion and Retail Ltd. | A | 289.80 | 291.75 | -1.95 | -0.67 |
| Alkem Laboratories Ltd. | A | 2958.20 | 2974.40 | -16.20 | -0.54 |
| Ambuja Cements Ltd. | A | 384.30 | 380.30 | +4.00 | +1.05 |
| Apollo Hospitals Enterprise Ltd. | A | 4309.85 | 4434.25 | -124.40 | -2.81 |
| Ashok Leyland Ltd. | A | 147.05 | 145.90 | +1.15 | +0.79 |
| Asian Paints Ltd. | A | 3427.00 | 3404.90 | +22.10 | +0.65 |
| Astral Ltd. | A | 1995.00 | 1977.80 | +17.20 | +0.87 |
| Atul Ltd. | A | 9234.00 | 9372.50 | -138.50 | -1.48 |
| Au Small Finance Bank Ltd. | A | 631.15 | 643.85 | -12.70 | -1.97 |
| Aurobindo Pharma Ltd. | A | 592.40 | 575.45 | +16.95 | +2.95 |
| Avenue Supermarts Ltd. | A | 4335.55 | 4275.30 | +60.25 | +1.41 |
| Axis Bank Ltd. | A | 760.45 | 759.20 | +1.25 | +0.16 |
| Bajaj Auto Ltd. | A | 4039.00 | 4031.20 | +7.80 | +0.19 |
| Bajaj Finance Ltd. | A | 7308.80 | 7316.25 | -7.45 | -0.10 |
| Bajaj Finserv Ltd. | A | 15770.35 | 15729.30 | +41.05 | +0.26 |
| Bajaj Holdings & Investment Ltd. | A | 5320.00 | 5332.65 | -12.65 | -0.24 |
| Balkrishna Industries Ltd. | A | 2179.00 | 2171.10 | +7.90 | +0.36 |
| Bandhan Bank Ltd. | A | 271.35 | 273.10 | -1.75 | -0.64 |
| Bank of Baroda | A | 123.15 | 123.20 | -0.05 | -0.04 |
| Bank of India | A | 49.25 | 49.00 | +0.25 | +0.51 |
| Bata India Ltd. | A | 1912.25 | 1915.35 | -3.10 | -0.16 |
| Bayer Cropscience Ltd. | A | 5417.00 | 5298.40 | +118.60 | +2.24 |
| Berger Paints (India) Ltd. | A | 676.10 | 677.15 | -1.05 | -0.16 |
| Bharat Electronics Ltd. | A | 290.90 | 287.50 | +3.40 | +1.18 |
| Bharat Forge Ltd. | A | 790.20 | 736.40 | +53.80 | +7.31 |
| Bharat Heavy Electricals Ltd. | A | 52.95 | 52.90 | +0.05 | +0.09 |
| Bharat Petroleum Corporation Ltd. | A | 333.90 | 328.25 | +5.65 | +1.72 |
| Bharti Airtel Ltd. | A | 709.00 | 709.55 | -0.55 | -0.08 |
| Biocon Ltd. | A | 311.30 | 315.75 | -4.45 | -1.41 |
| Bosch Ltd. | A | 17285.45 | 17414.15 | -128.70 | -0.74 |
| Britannia Industries Ltd. | A | 3662.00 | 3640.45 | +21.55 | +0.59 |
| Canara Bank | A | 230.95 | 230.75 | +0.20 | +0.09 |
| Cholamandalam Investment & Finance Company Ltd. | A | 784.15 | 777.55 | +6.60 | +0.85 |
| Cipla Ltd. | A | 1028.00 | 1038.40 | -10.40 | -1.00 |
| Coal India Ltd. | A | 221.65 | 218.60 | +3.05 | +1.40 |
| Coforge Ltd. | A | 3792.75 | 3856.15 | -63.40 | -1.64 |
| Colgate-Palmolive (India) Ltd. | A | 1561.50 | 1576.10 | -14.60 | -0.93 |
| Container Corporation of India Ltd. | A | 699.00 | 699.55 | -0.55 | -0.08 |
| Coromandel International Ltd. | A | 1076.10 | 1070.70 | +5.40 | +0.50 |
| Crompton Greaves Consumer Electricals Ltd. | A | 385.95 | 372.40 | +13.55 | +3.64 |
| Cummins India Ltd. | A | 1247.00 | 1239.15 | +7.85 | +0.63 |
| DLF Ltd. | A | 372.95 | 372.45 | +0.50 | +0.13 |
| Dabur India Ltd. | A | 581.55 | 582.05 | -0.50 | -0.09 |
| Dalmia Bharat Ltd. | A | 1557.50 | 1563.40 | -5.90 | -0.38 |
| Deepak Nitrite Ltd. | A | 2054.40 | 2021.90 | +32.50 | +1.61 |
| Divi's Laboratories Ltd. | A | 3728.20 | 3947.80 | -219.60 | -5.56 |
| Dixon Technologies (India) Ltd. | A | 3845.50 | 3878.70 | -33.20 | -0.86 |
| Dr. Lal Pathlabs Ltd. | A | 2427.05 | 2433.80 | -6.75 | -0.28 |
| Dr. Reddy's Laboratories Ltd. | A | 4258.00 | 4257.15 | +0.85 | +0.02 |
| Eicher Motors Ltd. | A | 3213.60 | 3175.00 | +38.60 | +1.22 |
| Emami Ltd. | A | 457.35 | 449.95 | +7.40 | +1.64 |
| Endurance Technologies Ltd. | A | 1424.60 | 1415.75 | +8.85 | +0.63 |
| FSN E-Commerce Ventures Ltd. | A | 1398.40 | 1418.40 | -20.00 | -1.41 |
| Federal Bank Ltd. | A | 110.75 | 111.15 | -0.40 | -0.36 |
| GAIL (India) Ltd. | A | 131.50 | 128.70 | +2.80 | +2.18 |
| General Insurance Corporation of India | A | 121.00 | 122.35 | -1.35 | -1.10 |
| Gland Pharma Ltd. | A | 2365.00 | 2347.65 | +17.35 | +0.74 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1440.00 | 1442.30 | -2.30 | -0.16 |
| Godrej Consumer Products Ltd. | A | 863.00 | 875.15 | -12.15 | -1.39 |
| Godrej Properties Ltd. | A | 1354.55 | 1361.70 | -7.15 | -0.53 |
| Grasim Industries Ltd. | A | 1622.70 | 1599.85 | +22.85 | +1.43 |
| Gujarat Gas Ltd. | A | 480.00 | 464.15 | +15.85 | +3.41 |
| HCL Technologies Ltd. | A | 956.05 | 962.05 | -6.00 | -0.62 |
| Housing Development Finance Corporation Ltd. | A | 2454.70 | 2453.60 | +1.10 | +0.04 |
| HDFC Asset Management Company Ltd. | A | 1956.15 | 2028.30 | -72.15 | -3.56 |
| HDFC Bank Ltd. | A | 1484.75 | 1486.75 | -2.00 | -0.13 |
| HDFC Life Insurance Company Ltd. | A | 545.25 | 541.50 | +3.75 | +0.69 |
| Havells India Ltd. | A | 1297.50 | 1307.15 | -9.65 | -0.74 |
| Hero MotoCorp Ltd. | A | 2760.90 | 2785.30 | -24.40 | -0.88 |
| Hindustan Petroleum Corporation Ltd. | A | 245.90 | 240.10 | +5.80 | +2.42 |
| Hindustan Zinc Ltd. | A | 274.65 | 272.80 | +1.85 | +0.68 |
| Hindalco Industries Ltd. | A | 436.10 | 433.50 | +2.60 | +0.60 |
| Hindustan Aeronautics Ltd. | A | 2263.80 | 2264.10 | -0.30 | -0.01 |
| Hindustan Unilever Ltd. | A | 2595.20 | 2612.35 | -17.15 | -0.66 |
| Honeywell Automation India Ltd. | A | 39900.00 | 40556.80 | -656.80 | -1.62 |
| ICICI Bank Ltd. | A | 874.75 | 859.30 | +15.45 | +1.80 |
| ICICI Lombard General Insurance Company Ltd. | A | 1237.55 | 1241.25 | -3.70 | -0.30 |
| ICICI Prudential Life Insurance Company Ltd. | A | 559.60 | 546.90 | +12.70 | +2.32 |
| IDBI Bank Ltd. | A | 39.85 | 40.75 | -0.90 | -2.21 |
| IDFC First Bank Ltd. | A | 45.10 | 45.25 | -0.15 | -0.33 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 666.55 | 670.05 | -3.50 | -0.52 |
| ITC Ltd. | A | 308.40 | 306.30 | +2.10 | +0.69 |
| Indian Hotels Company Ltd. | A | 271.80 | 277.30 | -5.50 | -1.98 |
| Indian Oil Corporation Ltd. | A | 71.50 | 70.95 | +0.55 | +0.78 |
| Indian Overseas Bank | A | 17.45 | 17.55 | -0.10 | -0.57 |
| Indian Railway Finance Corporation Ltd. | A | 21.35 | 21.20 | +0.15 | +0.71 |
| Indraprastha Gas Ltd. | B | 430.55 | 408.00 | +22.55 | +5.53 |
| Indus Towers Ltd. | A | 196.45 | 195.20 | +1.25 | +0.64 |
Showing 1 - 100 of 200
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback