Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
4489.85
30.07
0.67%
Last TradedFeb 20, 14:50
Prev Close4459.78
Prev Close4459.78
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 21989.00 | 21877.90 | +111.10 | +0.51 |
| ABB India Ltd. | A | 1244.70 | 1241.90 | +2.80 | +0.23 |
| ACC Ltd. | A | 1376.95 | 1353.80 | +23.15 | +1.71 |
| AIA Engineering Ltd. | A | 1616.40 | 1642.55 | -26.15 | -1.59 |
| Abbott India Ltd. | A | 7270.00 | 7260.95 | +9.05 | +0.12 |
| Adani Ports & Special Economic Zone Ltd. | A | 354.50 | 339.70 | +14.80 | +4.36 |
| Adani Power Ltd. | A | 38.20 | 36.85 | +1.35 | +3.66 |
| Adani Transmission Ltd. | A | 216.30 | 219.15 | -2.85 | -1.30 |
| Aditya Birla Capital Ltd. | B | 81.70 | 80.45 | +1.25 | +1.55 |
| Aditya Birla Fashion and Retail Ltd. | A | 215.00 | 215.20 | -0.20 | -0.09 |
| Ajanta Pharma Ltd. | A | 969.95 | 953.10 | +16.85 | +1.77 |
| Alkem Laboratories Ltd. | A | 1835.60 | 1843.75 | -8.15 | -0.44 |
| Amara Raja Batteries Ltd. | A | 720.00 | 737.55 | -17.55 | -2.38 |
| Ambuja Cements Ltd. | A | 205.35 | 200.10 | +5.25 | +2.62 |
| Apollo Hospitals Enterprise Ltd. | A | 1132.15 | 1118.55 | +13.60 | +1.22 |
| Apollo Tyres Ltd. | A | 209.10 | 202.50 | +6.60 | +3.26 |
| Ashok Leyland Ltd. | A | 80.80 | 79.25 | +1.55 | +1.96 |
| Asian Paints Ltd. | A | 1393.00 | 1378.95 | +14.05 | +1.02 |
| Au Small Finance Bank Ltd. | A | 562.55 | 565.80 | -3.25 | -0.57 |
| Aurobindo Pharma Ltd. | A | 720.95 | 708.95 | +12.00 | +1.69 |
| Avenue Supermarts Ltd. | A | 1478.60 | 1429.40 | +49.20 | +3.44 |
| Axis Bank Ltd. | A | 698.35 | 693.20 | +5.15 | +0.74 |
| Bajaj Auto Ltd. | A | 2770.90 | 2782.65 | -11.75 | -0.42 |
| Bajaj Finance Ltd. | A | 2584.80 | 2559.30 | +25.50 | +1.00 |
| Bajaj Finserv Ltd. | A | 5968.60 | 5954.15 | +14.45 | +0.24 |
| Bajaj Holdings & Investment Ltd. | A | 3145.00 | 3083.15 | +61.85 | +2.01 |
| Balkrishna Industries Ltd. | A | 828.00 | 816.90 | +11.10 | +1.36 |
| Bandhan Bank Ltd. | B | 474.00 | 475.95 | -1.95 | -0.41 |
| Bank of Baroda | A | 102.50 | 102.15 | +0.35 | +0.34 |
| Bank of India | A | 81.55 | 81.15 | +0.40 | +0.49 |
| Bayer Cropscience Ltd. | A | 4334.90 | 4309.40 | +25.50 | +0.59 |
| Berger Paints (India) Ltd. | A | 292.80 | 290.75 | +2.05 | +0.71 |
| Bharat Electronics Ltd. | A | 76.95 | 75.85 | +1.10 | +1.45 |
| Bharat Financial Inclusion Ltd. | A | 931.00 | 925.05 | +5.95 | +0.64 |
| Bharat Forge Ltd. | A | 469.90 | 457.90 | +12.00 | +2.62 |
| Bharat Heavy Electricals Ltd. | A | 62.15 | 62.05 | +0.10 | +0.16 |
| Bharat Petroleum Corporation Ltd. | A | 336.75 | 334.40 | +2.35 | +0.70 |
| Bharti Airtel Ltd. | A | 308.05 | 304.25 | +3.80 | +1.25 |
| Bharti Infratel Ltd. | A | 314.75 | 319.65 | -4.90 | -1.53 |
| Biocon Ltd. | A | 617.10 | 615.85 | +1.25 | +0.20 |
| Bosch Ltd. | A | 18081.55 | 17757.45 | +324.10 | +1.83 |
| Britannia Industries Ltd. | A | 2911.10 | 2875.95 | +35.15 | +1.22 |
| Cadila Healthcare Ltd. | A | 311.90 | 312.35 | -0.45 | -0.14 |
| Canara Bank | A | 218.00 | 215.20 | +2.80 | +1.30 |
| Castrol India Ltd. | A | 149.25 | 147.85 | +1.40 | +0.95 |
| Central Bank of India | A | 29.70 | 28.65 | +1.05 | +3.66 |
| Century Textiles & Industries Ltd. | A | 733.90 | 715.25 | +18.65 | +2.61 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1177.15 | 1162.20 | +14.95 | +1.29 |
| Cipla Ltd. | A | 540.30 | 539.20 | +1.10 | +0.20 |
| City Union Bank Ltd. | A | 177.75 | 178.35 | -0.60 | -0.34 |
| Coal India Ltd. | A | 214.80 | 214.45 | +0.35 | +0.16 |
| Colgate-Palmolive (India) Ltd. | A | 1243.00 | 1247.05 | -4.05 | -0.32 |
| Container Corporation of India Ltd. | A | 486.00 | 489.70 | -3.70 | -0.76 |
| Coromandel International Ltd. | A | 447.60 | 447.50 | +0.10 | +0.02 |
| Crisil Ltd. | A | 1560.45 | 1572.30 | -11.85 | -0.75 |
| Crompton Greaves Consumer Electricals Ltd. | A | 198.50 | 195.20 | +3.30 | +1.69 |
| Cummins India Ltd. | A | 673.40 | 667.05 | +6.35 | +0.95 |
| DLF Ltd. | A | 161.15 | 163.55 | -2.40 | -1.47 |
| Dabur India Ltd. | A | 422.80 | 420.95 | +1.85 | +0.44 |
| Dewan Housing Finance Corporation Ltd. | A | 129.25 | 126.75 | +2.50 | +1.97 |
| Divi's Laboratories Ltd. | A | 1559.90 | 1588.50 | -28.60 | -1.80 |
| Dr. Reddy's Laboratories Ltd. | A | 2517.10 | 2535.60 | -18.50 | -0.73 |
| Edelweiss Financial Services Ltd. | A | 148.10 | 141.15 | +6.95 | +4.92 |
| Eicher Motors Ltd. | A | 20450.10 | 20353.70 | +96.40 | +0.47 |
| Emami Ltd. | A | 403.20 | 407.60 | -4.40 | -1.08 |
| Endurance Technologies Ltd. | A | 1335.00 | 1327.95 | +7.05 | +0.53 |
| Exide Industries Ltd. | A | 206.30 | 205.20 | +1.10 | +0.54 |
| Federal Bank Ltd. | A | 79.55 | 79.40 | +0.15 | +0.19 |
| Future Retail Ltd. | A | 430.00 | 425.10 | +4.90 | +1.15 |
| GAIL (India) Ltd. | A | 329.00 | 319.60 | +9.40 | +2.94 |
| GMR Infrastructure Ltd. | A | 15.50 | 15.50 | +0.00 | +0.00 |
| GRUH Finance Ltd. | A | 241.95 | 243.75 | -1.80 | -0.74 |
| General Insurance Corporation of India | A | 217.50 | 215.35 | +2.15 | +1.00 |
| Gillette India Ltd. | A | 6522.00 | 6462.20 | +59.80 | +0.93 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1339.90 | 1346.70 | -6.80 | -0.50 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 7230.00 | 7282.70 | -52.70 | -0.72 |
| Glenmark Pharmaceuticals Ltd. | A | 587.00 | 579.00 | +8.00 | +1.38 |
| Godrej Consumer Products Ltd. | A | 672.00 | 669.30 | +2.70 | +0.40 |
| Godrej Industries Ltd. | A | 479.60 | 472.95 | +6.65 | +1.41 |
| Godrej Properties Ltd. | A | 712.25 | 705.85 | +6.40 | +0.91 |
| Graphite India Ltd. | A | 413.65 | 403.25 | +10.40 | +2.58 |
| Grasim Industries Ltd. | A | 727.70 | 716.20 | +11.50 | +1.61 |
| Gujarat State Petronet Ltd. | A | 152.50 | 154.45 | -1.95 | -1.26 |
| HCL Technologies Ltd. | A | 1040.90 | 1039.30 | +1.60 | +0.15 |
| Housing Development Finance Corporation Ltd. | A | 1863.00 | 1851.25 | +11.75 | +0.63 |
| HDFC Bank Ltd. | A | 2093.95 | 2084.30 | +9.65 | +0.46 |
| HDFC Life Insurance Company Ltd. | A | 347.05 | 348.20 | -1.15 | -0.33 |
| HEG Ltd. | A | 2137.00 | 2092.75 | +44.25 | +2.11 |
| Havells India Ltd. | A | 688.00 | 677.10 | +10.90 | +1.61 |
| Hero MotoCorp Ltd. | A | 2619.50 | 2643.15 | -23.65 | -0.89 |
| Hindustan Petroleum Corporation Ltd. | A | 219.10 | 214.80 | +4.30 | +2.00 |
| Hindustan Zinc Ltd. | A | 252.25 | 248.00 | +4.25 | +1.71 |
| Hindalco Industries Ltd. | A | 191.65 | 186.50 | +5.15 | +2.76 |
| Hindustan Unilever Ltd. | A | 1725.40 | 1738.75 | -13.35 | -0.77 |
| ICICI Bank Ltd. | A | 343.60 | 343.35 | +0.25 | +0.07 |
| ICICI Lombard General Insurance Company Ltd. | A | 899.70 | 916.95 | -17.25 | -1.88 |
| ICICI Prudential Life Insurance Company Ltd. | A | 301.40 | 300.65 | +0.75 | +0.25 |
| IDBI Bank Ltd. | A | 43.40 | 42.55 | +0.85 | +2.00 |
| IDFC First Bank Ltd. | A | 44.40 | 43.50 | +0.90 | +2.07 |
| ITC Ltd. | A | 274.80 | 275.10 | -0.30 | -0.11 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback