Loading....
-196.45
-1.85%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6770.00 | 7015.00 | -245.00 | -3.49 |
| APL Apollo Tubes Ltd. | A | 2052.00 | 2120.65 | -68.65 | -3.24 |
| Abbott India Ltd. | A | 25550.00 | 26087.15 | -537.15 | -2.06 |
| Adani Energy Solutions Ltd. | A | 1252.95 | 1320.00 | -67.05 | -5.08 |
| Adani Enterprises Ltd. | A | 2595.00 | 2744.00 | -149.00 | -5.43 |
| Adani Green Energy Ltd. | A | 1240.00 | 1341.00 | -101.00 | -7.53 |
| Adani Ports & Special Economic Zone Ltd. | A | 1702.80 | 1748.10 | -45.30 | -2.59 |
| Adani Power Ltd. | A | 188.00 | 196.60 | -8.60 | -4.37 |
| Adani Total Gas Ltd. | A | 561.55 | 582.20 | -20.65 | -3.55 |
| Aditya Birla Capital Ltd. | A | 369.50 | 374.00 | -4.50 | -1.20 |
| Alkem Laboratories Ltd. | A | 5240.95 | 5360.00 | -119.05 | -2.22 |
| Ambuja Cements Ltd. | A | 342.00 | 356.50 | -14.50 | -4.07 |
| Apollo Hospitals Enterprise Ltd. | A | 7667.00 | 7898.75 | -231.75 | -2.93 |
| Ashok Leyland Ltd. | A | 145.25 | 149.35 | -4.10 | -2.75 |
| Asian Paints Ltd. | A | 2322.90 | 2370.00 | -47.10 | -1.99 |
| Astral Ltd. | A | 1408.50 | 1430.00 | -21.50 | -1.50 |
| Au Small Finance Bank Ltd. | A | 977.00 | 994.00 | -17.00 | -1.71 |
| Aurobindo Pharma Ltd. | A | 1642.00 | 1685.00 | -43.00 | -2.55 |
| Avenue Supermarts Ltd. | A | 3599.80 | 3631.90 | -32.10 | -0.88 |
| Axis Bank Ltd. | A | 1247.00 | 1243.90 | +3.10 | +0.25 |
| Bajaj Auto Ltd. | A | 9650.00 | 9861.10 | -211.10 | -2.14 |
| Bajaj Finance Ltd. | A | 954.00 | 964.10 | -10.10 | -1.05 |
| Bajaj Finserv Ltd. | A | 1707.80 | 1741.00 | -33.20 | -1.91 |
| Bajaj Holdings & Investment Ltd. | A | 10709.00 | 10640.90 | +68.10 | +0.64 |
| Bajaj Housing Finance Ltd. | A | 82.24 | 83.99 | -1.75 | -2.08 |
| Balkrishna Industries Ltd. | A | 1994.00 | 2007.05 | -13.05 | -0.65 |
| Bank of Baroda | A | 234.10 | 234.55 | -0.45 | -0.19 |
| Bank of India | A | 131.00 | 133.80 | -2.80 | -2.09 |
| Berger Paints (India) Ltd. | A | 467.90 | 464.05 | +3.85 | +0.83 |
| Bharat Electronics Ltd. | A | 367.10 | 378.85 | -11.75 | -3.10 |
| Bharat Forge Ltd. | A | 1795.00 | 1838.20 | -43.20 | -2.35 |
| Bharat Heavy Electricals Ltd. | A | 430.50 | 448.90 | -18.40 | -4.10 |
| Bharat Petroleum Corporation Ltd. | A | 286.70 | 297.00 | -10.30 | -3.47 |
| Bharti Airtel Ltd. | A | 1796.35 | 1833.00 | -36.65 | -2.00 |
| Bharti Hexacom Ltd. | A | 1503.00 | 1479.25 | +23.75 | +1.61 |
| Billionbrains Garage Ventures Ltd. | B | 192.75 | 197.75 | -5.00 | -2.53 |
| Biocon Ltd. | A | 349.00 | 360.50 | -11.50 | -3.19 |
| Bosch Ltd. | A | 43289.80 | 44450.00 | -1160.20 | -2.61 |
| Britannia Industries Ltd. | A | 4757.95 | 4783.80 | -25.85 | -0.54 |
| CG Power and Industrial Solutions Ltd. | A | 862.00 | 893.95 | -31.95 | -3.57 |
| Canara Bank | A | 117.20 | 119.00 | -1.80 | -1.51 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1544.95 | 1570.00 | -25.05 | -1.60 |
| Cipla Ltd. | A | 1305.00 | 1329.50 | -24.50 | -1.84 |
| Coal India Ltd. | A | 408.10 | 413.95 | -5.85 | -1.41 |
| Coforge Ltd. | A | 1817.00 | 1830.00 | -13.00 | -0.71 |
| Colgate-Palmolive (India) Ltd. | A | 1740.00 | 1760.00 | -20.00 | -1.14 |
| Coromandel International Ltd. | A | 1677.05 | 1745.50 | -68.45 | -3.92 |
| Cummins India Ltd. | A | 4759.40 | 4870.05 | -110.65 | -2.27 |
| DLF Ltd. | A | 636.35 | 653.90 | -17.55 | -2.68 |
| Dabur India Ltd. | A | 377.00 | 384.75 | -7.75 | -2.01 |
| Divi's Laboratories Ltd. | A | 9389.00 | 9580.00 | -191.00 | -1.99 |
| Dixon Technologies (India) Ltd. | A | 12660.00 | 12990.00 | -330.00 | -2.54 |
| Dr. Reddy's Laboratories Ltd. | A | 1180.00 | 1202.40 | -22.40 | -1.86 |
| Eicher Motors Ltd. | A | 6790.00 | 6960.00 | -170.00 | -2.44 |
| Escorts Kubota Ltd. | A | 2732.00 | 2788.15 | -56.15 | -2.01 |
| Eternal Ltd. | A | 323.00 | 327.80 | -4.80 | -1.46 |
| FSN E-Commerce Ventures Ltd. | A | 333.00 | 343.00 | -10.00 | -2.92 |
| Federal Bank Ltd. | A | 320.80 | 323.60 | -2.80 | -0.87 |
| Fortis Healthcare Ltd. | A | 764.00 | 780.15 | -16.15 | -2.07 |
| GAIL (India) Ltd. | A | 166.70 | 170.25 | -3.55 | -2.09 |
| GE Vernova T&D India Ltd. | A | 4160.50 | 4300.10 | -139.60 | -3.25 |
| GMR Airports Ltd. | A | 88.00 | 91.50 | -3.50 | -3.83 |
| General Insurance Corporation of India | A | 308.95 | 317.10 | -8.15 | -2.57 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2540.00 | 2633.25 | -93.25 | -3.54 |
| Godrej Consumer Products Ltd. | A | 864.90 | 867.00 | -2.10 | -0.24 |
| Godrej Properties Ltd. | A | 1535.00 | 1580.00 | -45.00 | -2.85 |
| Grasim Industries Ltd. | A | 2865.00 | 2915.90 | -50.90 | -1.75 |
| HCL Technologies Ltd. | A | 1180.75 | 1183.80 | -3.05 | -0.26 |
| HDFC Asset Management Company Ltd. | A | 2251.85 | 2307.05 | -55.20 | -2.39 |
| HDFC Bank Ltd. | A | 692.60 | 703.80 | -11.20 | -1.59 |
| HDFC Life Insurance Company Ltd. | A | 545.00 | 545.10 | -0.10 | -0.02 |
| Havells India Ltd. | A | 1040.00 | 1059.50 | -19.50 | -1.84 |
| Hero MotoCorp Ltd. | A | 4860.00 | 4991.10 | -131.10 | -2.63 |
| Hindustan Zinc Ltd. | A | 532.00 | 551.60 | -19.60 | -3.55 |
| Hindalco Industries Ltd. | A | 893.20 | 912.00 | -18.80 | -2.06 |
| Hindustan Aeronautics Ltd. | A | 4646.40 | 4738.50 | -92.10 | -1.94 |
| Hindustan Petroleum Corporation Ltd. | A | 328.20 | 343.05 | -14.85 | -4.33 |
| Hindustan Unilever Ltd. | A | 1842.20 | 1868.00 | -25.80 | -1.38 |
| Hitachi Energy India Ltd. | A | 30945.85 | 31479.00 | -533.15 | -1.69 |
| Hyundai Motor India Ltd. | A | 1913.15 | 1947.05 | -33.90 | -1.74 |
| ICICI Bank Ltd. | A | 1354.00 | 1357.00 | -3.00 | -0.22 |
| ICICI Life Insurance Ltd. | A | 455.00 | 457.95 | -2.95 | -0.64 |
| ICICI Lombard General Insurance Company Ltd. | A | 1612.05 | 1594.60 | +17.45 | +1.09 |
| ICICI Prudential Asset Management Company Ltd. | A | 3060.00 | 3057.50 | +2.50 | +0.08 |
| IDBI Bank Ltd. | A | 83.20 | 85.75 | -2.55 | -2.97 |
| IDFC First Bank Ltd. | A | 78.30 | 79.42 | -1.12 | -1.41 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 449.45 | 453.40 | -3.95 | -0.87 |
| ITC Ltd. | A | 254.05 | 265.30 | -11.25 | -4.24 |
| Indian Bank | A | 811.00 | 827.55 | -16.55 | -2.00 |
| Indian Hotels Company Ltd. | A | 713.00 | 730.45 | -17.45 | -2.39 |
| Indian Oil Corporation Ltd. | A | 126.05 | 130.50 | -4.45 | -3.41 |
| Indian Overseas Bank | A | 30.45 | 31.00 | -0.55 | -1.77 |
| Indian Railway Finance Corporation Ltd. | A | 74.15 | 76.25 | -2.10 | -2.75 |
| Indus Towers Ltd. | A | 373.00 | 385.00 | -12.00 | -3.12 |
| IndusInd Bank Ltd. | A | 865.40 | 876.25 | -10.85 | -1.24 |
| Info Edge (India) Ltd. | A | 1190.50 | 1215.50 | -25.00 | -2.06 |
| Infosys Ltd. | A | 994.15 | 992.10 | +2.05 | +0.21 |
| InterGlobe Aviation Ltd. | A | 4813.00 | 4980.25 | -167.25 | -3.36 |
| JSW Energy Ltd. | A | 465.00 | 485.00 | -20.00 | -4.12 |
| JSW Infrastructure Ltd. | A | 335.45 | 353.30 | -17.85 | -5.05 |
