rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE 200
10684.58   -12.30    -0.11%
Last TradedFeb 07, 15:59
Prev Close10696.88

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 28159.30 28507.80 -348.50 -1.22
ABB India Ltd. A 5687.75 5681.85 +5.90 +0.10
ACC Ltd. A 1992.70 1995.35 -2.65 -0.13
APL Apollo Tubes Ltd. A 1429.75 1420.55 +9.20 +0.65
Abbott India Ltd. A 29743.95 29101.95 +642.00 +2.21
Adani Energy Solutions Ltd. A 773.95 772.35 +1.60 +0.21
Adani Enterprises Ltd. A 2338.50 2311.00 +27.50 +1.19
Adani Green Energy Ltd. A 989.20 996.90 -7.70 -0.77
Adani Ports & Special Economic Zone Ltd. A 1147.15 1163.95 -16.80 -1.44
Adani Power Ltd. A 493.95 503.60 -9.65 -1.92
Adani Total Gas Ltd. A 629.20 634.20 -5.00 -0.79
Adani Wilmar Ltd. A 266.80 269.45 -2.65 -0.98
Aditya Birla Capital Ltd. A 169.45 169.15 +0.30 +0.18
Alkem Laboratories Ltd. A 5154.90 5256.60 -101.70 -1.93
Ambuja Cements Ltd. A 512.80 513.80 -1.00 -0.19
Apollo Hospitals Enterprise Ltd. A 6780.00 6871.20 -91.20 -1.33
Ashok Leyland Ltd. A 212.15 209.70 +2.45 +1.17
Asian Paints Ltd. A 2271.05 2263.35 +7.70 +0.34
Astral Ltd. A 1470.55 1479.05 -8.50 -0.57
Au Small Finance Bank Ltd. A 591.60 586.95 +4.65 +0.79
Aurobindo Pharma Ltd. A 1191.50 1191.50 +0.00 +0.00
Avenue Supermarts Ltd. A 3745.65 3749.05 -3.40 -0.09
Axis Bank Ltd. A 1019.45 1020.55 -1.10 -0.11
Bajaj Auto Ltd. A 8996.10 8851.70 +144.40 +1.63
Bajaj Finance Ltd. A 8470.35 8507.80 -37.45 -0.44
Bajaj Finserv Ltd. A 1799.05 1787.35 +11.70 +0.65
Bajaj Holdings & Investment Ltd. A 11245.00 11417.55 -172.55 -1.51
Balkrishna Industries Ltd. A 2726.80 2763.05 -36.25 -1.31
Bank of Baroda A 216.35 219.60 -3.25 -1.48
Bank of India A 106.40 107.55 -1.15 -1.07
Berger Paints (India) Ltd. A 479.60 475.95 +3.65 +0.77
Bharat Electronics Ltd. A 276.85 279.85 -3.00 -1.07
Bharat Forge Ltd. A 1144.10 1138.50 +5.60 +0.49
Bharat Heavy Electricals Ltd. A 202.85 204.80 -1.95 -0.95
Bharat Petroleum Corporation Ltd. A 264.20 262.40 +1.80 +0.69
Bharti Airtel Ltd. A 1677.80 1619.55 +58.25 +3.60
Bharti Hexacom Ltd. B 1466.20 1311.20 +155.00 +11.82
Biocon Ltd. A 386.40 396.85 -10.45 -2.63
Bosch Ltd. A 28004.10 28157.10 -153.00 -0.54
Britannia Industries Ltd. A 4874.85 4958.95 -84.10 -1.70
CG Power and Industrial Solutions Ltd. A 618.35 614.70 +3.65 +0.59
Canara Bank A 94.05 94.89 -0.84 -0.89
Central Bank of India A 50.89 51.11 -0.22 -0.43
Cholamandalam Investment & Finance Company Ltd. A 1380.25 1382.15 -1.90 -0.14
Cipla Ltd. A 1472.30 1471.65 +0.65 +0.04
Coal India Ltd. A 378.25 379.65 -1.40 -0.37
Coforge Ltd. A 8525.30 8517.95 +7.35 +0.09
Colgate-Palmolive (India) Ltd. A 2612.50 2666.85 -54.35 -2.04
Container Corporation of India Ltd. A 724.15 730.70 -6.55 -0.90
Coromandel International Ltd. A 1851.45 1857.55 -6.10 -0.33
Cummins India Ltd. A 2869.55 2964.40 -94.85 -3.20
DLF Ltd. A 757.75 764.20 -6.45 -0.84
Dabur India Ltd. A 527.85 526.20 +1.65 +0.31
Dalmia Bharat Ltd. A 1855.00 1867.85 -12.85 -0.69
Deepak Nitrite Ltd. A 2343.00 2379.05 -36.05 -1.52
Divi's Laboratories Ltd. A 6133.70 6116.90 +16.80 +0.27
Dixon Technologies (India) Ltd. A 15163.15 14642.10 +521.05 +3.56
Dr. Reddy's Laboratories Ltd. A 1240.65 1236.10 +4.55 +0.37
Eicher Motors Ltd. A 5372.80 5342.90 +29.90 +0.56
Escorts Kubota Ltd. A 3264.00 3277.05 -13.05 -0.40
FSN E-Commerce Ventures Ltd. A 174.20 173.75 +0.45 +0.26
Federal Bank Ltd. A 188.35 183.80 +4.55 +2.48
GAIL (India) Ltd. A 171.00 172.00 -1.00 -0.58
GMR Airports Ltd. A 74.54 74.67 -0.13 -0.17
General Insurance Corporation of India A 415.55 415.55 +0.00 +0.00
GlaxoSmithKline Pharmaceuticals Ltd. A 2204.40 2266.25 -61.85 -2.73
Godrej Consumer Products Ltd. A 1105.90 1119.15 -13.25 -1.18
Godrej Properties Ltd. A 2195.70 2250.15 -54.45 -2.42
Grasim Industries Ltd. A 2488.30 2501.15 -12.85 -0.51
Gujarat Fluorochemicals Ltd. A 3703.20 3704.40 -1.20 -0.03
Gujarat Gas Ltd. A 460.85 470.55 -9.70 -2.06
HCL Technologies Ltd. A 1726.05 1723.75 +2.30 +0.13
HDFC Asset Management Company Ltd. A 3927.10 3933.80 -6.70 -0.17
HDFC Bank Ltd. A 1732.10 1744.70 -12.60 -0.72
HDFC Life Insurance Company Ltd. A 635.05 632.00 +3.05 +0.48
Havells India Ltd. A 1612.80 1602.40 +10.40 +0.65
Hero MotoCorp Ltd. A 4278.10 4230.55 +47.55 +1.12
Hindustan Petroleum Corporation Ltd. A 342.50 343.20 -0.70 -0.20
Hindustan Zinc Ltd. A 441.75 443.05 -1.30 -0.29
Hindalco Industries Ltd. A 607.45 595.30 +12.15 +2.04
Hindustan Aeronautics Ltd. A 3818.60 3772.00 +46.60 +1.24
Hindustan Unilever Ltd. A 2363.65 2373.50 -9.85 -0.41
Honeywell Automation India Ltd. A 38465.00 38069.50 +395.50 +1.04
ICICI Bank Ltd. A 1257.55 1272.65 -15.10 -1.19
ICICI Lombard General Insurance Company Ltd. A 1825.55 1826.85 -1.30 -0.07
ICICI Prudential Life Insurance Company Ltd. A 600.25 599.80 +0.45 +0.08
IDBI Bank Ltd. A 79.48 80.22 -0.74 -0.92
IDFC First Bank Ltd. A 64.25 63.73 +0.52 +0.82
Indian Railway Catering & Tourism Corporation Ltd. A 774.20 783.55 -9.35 -1.19
ITC Ltd. A 430.90 441.40 -10.50 -2.38
Indian Bank A 544.00 547.70 -3.70 -0.68
Indian Hotels Company Ltd. A 791.45 790.25 +1.20 +0.15
Indian Oil Corporation Ltd. A 125.15 126.00 -0.85 -0.67
Indian Overseas Bank A 50.43 50.90 -0.47 -0.92
Indian Railway Finance Corporation Ltd. A 133.30 136.30 -3.00 -2.20
Indian Renewable Energy Development Agency Ltd. A 188.50 188.40 +0.10 +0.05
Indraprastha Gas Ltd. A 198.80 202.30 -3.50 -1.73
Indus Towers Ltd. A 363.20 355.95 +7.25 +2.04
IndusInd Bank Ltd. A 1077.50 1065.35 +12.15 +1.14
Info Edge (India) Ltd. A 7849.00 8053.55 -204.55 -2.54
Showing 1 - 100 of 200    << Previous | Next >>