Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
4509.67
38.97
0.87%
Last TradedOct 16, 15:59
Prev Close4470.70
Prev Close4470.70
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 22751.70 | 22829.85 | -78.15 | -0.34 |
| ABB India Ltd. | A | 1300.05 | 1290.90 | +9.15 | +0.71 |
| ACC Ltd. | A | 1551.15 | 1522.50 | +28.65 | +1.88 |
| AIA Engineering Ltd. | A | 1593.00 | 1564.60 | +28.40 | +1.82 |
| Adani Ports & Special Economic Zone Ltd. | A | 333.00 | 321.60 | +11.40 | +3.54 |
| Adani Power Ltd. | A | 35.75 | 34.80 | +0.95 | +2.73 |
| Adani Transmission Ltd. | T | 165.30 | 160.15 | +5.15 | +3.22 |
| Aditya Birla Fashion and Retail Ltd. | A | 195.35 | 190.60 | +4.75 | +2.49 |
| Ajanta Pharma Ltd. | A | 1027.75 | 1030.30 | -2.55 | -0.25 |
| Alkem Laboratories Ltd. | A | 1981.90 | 1960.55 | +21.35 | +1.09 |
| Amara Raja Batteries Ltd. | A | 758.50 | 763.55 | -5.05 | -0.66 |
| Ambuja Cements Ltd. | A | 221.40 | 216.70 | +4.70 | +2.17 |
| Apollo Hospitals Enterprise Ltd. | A | 1109.75 | 1133.35 | -23.60 | -2.08 |
| Apollo Tyres Ltd. | A | 219.80 | 216.40 | +3.40 | +1.57 |
| Arvind Ltd. | A | 332.60 | 333.00 | -0.40 | -0.12 |
| Ashok Leyland Ltd. | A | 120.15 | 117.25 | +2.90 | +2.47 |
| Asian Paints Ltd. | A | 1267.00 | 1246.55 | +20.45 | +1.64 |
| Au Small Finance Bank Ltd. | A | 628.00 | 620.05 | +7.95 | +1.28 |
| Aurobindo Pharma Ltd. | A | 774.00 | 753.15 | +20.85 | +2.77 |
| Avenue Supermarts Ltd. | A | 1336.80 | 1333.15 | +3.65 | +0.27 |
| Axis Bank Ltd. | A | 588.80 | 575.85 | +12.95 | +2.25 |
| Bajaj Auto Ltd. | A | 2611.15 | 2625.20 | -14.05 | -0.54 |
| Bajaj Finance Ltd. | A | 2307.55 | 2306.75 | +0.80 | +0.03 |
| Bajaj Finserv Ltd. | A | 5658.05 | 5637.20 | +20.85 | +0.37 |
| Bajaj Holdings & Investment Ltd. | A | 2615.00 | 2608.00 | +7.00 | +0.27 |
| Balkrishna Industries Ltd. | A | 1045.95 | 1059.70 | -13.75 | -1.30 |
| Bank of Baroda | A | 100.00 | 97.20 | +2.80 | +2.88 |
| Bank of India | A | 80.05 | 77.40 | +2.65 | +3.42 |
| Bayer Cropscience Ltd. | A | 4275.00 | 4342.55 | -67.55 | -1.56 |
| Berger Paints (India) Ltd. | A | 290.75 | 281.15 | +9.60 | +3.41 |
| Bharat Electronics Ltd. | A | 87.85 | 87.20 | +0.65 | +0.75 |
| Bharat Financial Inclusion Ltd. | A | 1003.15 | 1008.60 | -5.45 | -0.54 |
| Bharat Forge Ltd. | A | 578.20 | 580.65 | -2.45 | -0.42 |
| Bharat Heavy Electricals Ltd. | A | 76.25 | 75.80 | +0.45 | +0.59 |
| Bharat Petroleum Corporation Ltd. | A | 302.40 | 296.30 | +6.10 | +2.06 |
| Bharti Airtel Ltd. | A | 293.90 | 291.40 | +2.50 | +0.86 |
| Bharti Infratel Ltd. | A | 265.50 | 267.95 | -2.45 | -0.91 |
| Biocon Ltd. | A | 629.20 | 624.15 | +5.05 | +0.81 |
| Bosch Ltd. | A | 19064.65 | 18653.45 | +411.20 | +2.20 |
| Britannia Industries Ltd. | A | 5691.10 | 5660.75 | +30.35 | +0.54 |
| CESC Ltd. | A | 929.85 | 903.95 | +25.90 | +2.87 |
| Cadila Healthcare Ltd. | A | 380.75 | 382.95 | -2.20 | -0.57 |
| Canara Bank | A | 236.00 | 230.15 | +5.85 | +2.54 |
| Castrol India Ltd. | A | 142.25 | 143.70 | -1.45 | -1.01 |
| Central Bank of India | A | 31.40 | 29.95 | +1.45 | +4.84 |
| Century Textiles & Industries Ltd. | A | 828.05 | 816.20 | +11.85 | +1.45 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1211.00 | 1193.65 | +17.35 | +1.45 |
| Cipla Ltd. | A | 640.00 | 646.00 | -6.00 | -0.93 |
| City Union Bank Ltd. | A | 165.20 | 166.80 | -1.60 | -0.96 |
| Coal India Ltd. | A | 277.00 | 275.70 | +1.30 | +0.47 |
| Colgate-Palmolive (India) Ltd. | A | 1100.00 | 1096.75 | +3.25 | +0.30 |
| Container Corporation of India Ltd. | A | 606.90 | 603.50 | +3.40 | +0.56 |
| Coromandel International Ltd. | A | 385.75 | 381.70 | +4.05 | +1.06 |
| Crisil Ltd. | A | 1579.00 | 1622.90 | -43.90 | -2.71 |
| Crompton Greaves Consumer Electricals Ltd. | A | 200.00 | 201.65 | -1.65 | -0.82 |
| Cummins India Ltd. | A | 700.90 | 705.20 | -4.30 | -0.61 |
| DLF Ltd. | A | 158.20 | 156.85 | +1.35 | +0.86 |
| Dabur India Ltd. | A | 406.15 | 397.30 | +8.85 | +2.23 |
| Dalmia Bharat Ltd. | A | 2086.05 | 2089.15 | -3.10 | -0.15 |
| Dewan Housing Finance Corporation Ltd. | A | 269.55 | 281.35 | -11.80 | -4.19 |
| Divi's Laboratories Ltd. | A | 1309.00 | 1298.10 | +10.90 | +0.84 |
| Dr. Reddy's Laboratories Ltd. | A | 2573.45 | 2561.15 | +12.30 | +0.48 |
| Edelweiss Financial Services Ltd. | A | 186.20 | 183.75 | +2.45 | +1.33 |
| Eicher Motors Ltd. | A | 23029.20 | 23419.90 | -390.70 | -1.67 |
| Emami Ltd. | A | 449.45 | 446.90 | +2.55 | +0.57 |
| Endurance Technologies Ltd. | A | 1170.00 | 1146.65 | +23.35 | +2.04 |
| Engineers India Ltd. | A | 117.20 | 117.35 | -0.15 | -0.13 |
| Exide Industries Ltd. | A | 263.55 | 263.00 | +0.55 | +0.21 |
| Federal Bank Ltd. | A | 81.65 | 75.70 | +5.95 | +7.86 |
| Future Retail Ltd. | A | 493.80 | 433.90 | +59.90 | +13.81 |
| GAIL (India) Ltd. | A | 352.05 | 350.45 | +1.60 | +0.46 |
| GMR Infrastructure Ltd. | A | 16.50 | 16.60 | -0.10 | -0.60 |
| GRUH Finance Ltd. | A | 276.65 | 280.65 | -4.00 | -1.43 |
| General Insurance Corporation of India | A | 316.15 | 315.85 | +0.30 | +0.09 |
| Gillette India Ltd. | A | 6694.60 | 6622.90 | +71.70 | +1.08 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1451.15 | 1434.30 | +16.85 | +1.17 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 6984.10 | 6999.65 | -15.55 | -0.22 |
| Glenmark Pharmaceuticals Ltd. | A | 606.70 | 616.00 | -9.30 | -1.51 |
| Godrej Consumer Products Ltd. | A | 755.50 | 730.45 | +25.05 | +3.43 |
| Godrej Industries Ltd. | A | 490.60 | 491.20 | -0.60 | -0.12 |
| Godrej Properties Ltd. | A | 539.30 | 517.40 | +21.90 | +4.23 |
| Grasim Industries Ltd. | A | 907.85 | 898.60 | +9.25 | +1.03 |
| Gujarat State Petronet Ltd. | A | 168.10 | 171.35 | -3.25 | -1.90 |
| HCL Technologies Ltd. | A | 999.10 | 1002.65 | -3.55 | -0.35 |
| Housing Development Finance Corporation Ltd. | A | 1757.00 | 1733.95 | +23.05 | +1.33 |
| HDFC Bank Ltd. | A | 1992.40 | 2007.85 | -15.45 | -0.77 |
| HDFC Standard Life Insurance Company Ltd. | A | 376.15 | 370.30 | +5.85 | +1.58 |
| Havells India Ltd. | A | 609.15 | 600.25 | +8.90 | +1.48 |
| Hero MotoCorp Ltd. | A | 2890.00 | 2883.30 | +6.70 | +0.23 |
| Hindustan Petroleum Corporation Ltd. | A | 212.10 | 212.65 | -0.55 | -0.26 |
| Hindustan Zinc Ltd. | A | 276.55 | 273.50 | +3.05 | +1.12 |
| Hindalco Industries Ltd. | A | 230.75 | 231.50 | -0.75 | -0.32 |
| Hindustan Unilever Ltd. | A | 1544.35 | 1526.60 | +17.75 | +1.16 |
| ICICI Bank Ltd. | A | 321.05 | 313.20 | +7.85 | +2.51 |
| ICICI Lombard General Insurance Company Ltd. | A | 785.70 | 783.00 | +2.70 | +0.34 |
| ICICI Prudential Life Insurance Company Ltd. | A | 328.00 | 318.20 | +9.80 | +3.08 |
| IDBI Bank Ltd. | A | 59.60 | 59.35 | +0.25 | +0.42 |
| IDFC Bank Ltd. | A | 36.30 | 36.15 | +0.15 | +0.41 |
| ITC Ltd. | A | 282.55 | 281.60 | +0.95 | +0.34 |
| Indiabulls Housing Finance Ltd. | A | 908.45 | 948.70 | -40.25 | -4.24 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback