Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
4231.75
31.94
0.76%
Last TradedJun 03, 15:59
Prev Close4199.81
Prev Close4199.81
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 17880.45 | 17987.25 | -106.80 | -0.59 |
| ACC Ltd. | A | 1264.95 | 1287.95 | -23.00 | -1.79 |
| AIA Engineering Ltd. | A | 1746.80 | 1690.65 | +56.15 | +3.32 |
| Abbott India Ltd. | A | 16770.00 | 16879.95 | -109.95 | -0.65 |
| Adani Enterprises Ltd. | A | 150.50 | 149.95 | +0.55 | +0.37 |
| Adani Gas Ltd. | A | 136.10 | 124.30 | +11.80 | +9.49 |
| Adani Green Energy Ltd. | A | 273.15 | 273.20 | -0.05 | -0.02 |
| Adani Ports & Special Economic Zone Ltd. | A | 339.50 | 340.10 | -0.60 | -0.18 |
| Adani Power Ltd. | A | 37.70 | 40.20 | -2.50 | -6.22 |
| Adani Transmission Ltd. | A | 184.10 | 187.15 | -3.05 | -1.63 |
| Aditya Birla Capital Ltd. | A | 53.60 | 51.20 | +2.40 | +4.69 |
| Aditya Birla Fashion and Retail Ltd. | A | 130.70 | 130.60 | +0.10 | +0.08 |
| Ajanta Pharma Ltd. | A | 1434.00 | 1442.45 | -8.45 | -0.59 |
| Alkem Laboratories Ltd. | A | 2431.00 | 2400.80 | +30.20 | +1.26 |
| Amara Raja Batteries Ltd. | A | 650.45 | 664.90 | -14.45 | -2.17 |
| Ambuja Cements Ltd. | A | 187.10 | 191.25 | -4.15 | -2.17 |
| Apollo Hospitals Enterprise Ltd. | A | 1349.00 | 1361.20 | -12.20 | -0.90 |
| Apollo Tyres Ltd. | A | 106.80 | 104.00 | +2.80 | +2.69 |
| Ashok Leyland Ltd. | A | 47.15 | 47.70 | -0.55 | -1.15 |
| Asian Paints Ltd. | A | 1719.00 | 1709.85 | +9.15 | +0.54 |
| Astral Poly Technik Ltd. | A | 955.45 | 945.70 | +9.75 | +1.03 |
| Au Small Finance Bank Ltd. | A | 451.90 | 430.40 | +21.50 | +5.00 |
| Aurobindo Pharma Ltd. | A | 750.65 | 733.90 | +16.75 | +2.28 |
| Avenue Supermarts Ltd. | T | 2353.30 | 2381.15 | -27.85 | -1.17 |
| Axis Bank Ltd. | A | 409.60 | 409.90 | -0.30 | -0.07 |
| Bajaj Auto Ltd. | A | 2790.00 | 2795.75 | -5.75 | -0.21 |
| Bajaj Finance Ltd. | A | 2413.10 | 2346.70 | +66.40 | +2.83 |
| Bajaj Finserv Ltd. | A | 5287.95 | 5186.30 | +101.65 | +1.96 |
| Bajaj Holdings & Investment Ltd. | A | 2264.45 | 2189.90 | +74.55 | +3.40 |
| Balkrishna Industries Ltd. | A | 1129.00 | 1154.10 | -25.10 | -2.17 |
| Bandhan Bank Ltd. | A | 249.75 | 240.50 | +9.25 | +3.85 |
| Bank of Baroda | A | 43.20 | 42.10 | +1.10 | +2.61 |
| Bank of India | A | 39.50 | 35.25 | +4.25 | +12.06 |
| Bata India Ltd. | A | 1409.15 | 1433.70 | -24.55 | -1.71 |
| Bayer Cropscience Ltd. | A | 5253.50 | 5085.25 | +168.25 | +3.31 |
| Berger Paints (India) Ltd. | A | 517.00 | 502.70 | +14.30 | +2.84 |
| Bharat Electronics Ltd. | A | 73.65 | 69.60 | +4.05 | +5.82 |
| Bharat Forge Ltd. | A | 333.00 | 333.80 | -0.80 | -0.24 |
| Bharat Heavy Electricals Ltd. | A | 27.70 | 28.00 | -0.30 | -1.07 |
| Bharat Petroleum Corporation Ltd. | A | 349.05 | 341.65 | +7.40 | +2.17 |
| Bharti Airtel Ltd. | A | 551.70 | 558.00 | -6.30 | -1.13 |
| Bharti Infratel Ltd. | A | 219.00 | 223.25 | -4.25 | -1.90 |
| Biocon Ltd. | A | 382.35 | 382.70 | -0.35 | -0.09 |
| Bosch Ltd. | A | 11100.00 | 10495.90 | +604.10 | +5.76 |
| Britannia Industries Ltd. | A | 3510.25 | 3450.30 | +59.95 | +1.74 |
| Cadila Healthcare Ltd. | A | 354.00 | 353.05 | +0.95 | +0.27 |
| Canara Bank | A | 97.00 | 92.15 | +4.85 | +5.26 |
| Castrol India Ltd. | A | 123.85 | 124.45 | -0.60 | -0.48 |
| Cholamandalam Investment & Finance Company Ltd. | A | 155.75 | 157.85 | -2.10 | -1.33 |
| Cipla Ltd. | A | 641.45 | 637.45 | +4.00 | +0.63 |
| City Union Bank Ltd. | A | 144.45 | 139.60 | +4.85 | +3.47 |
| Coal India Ltd. | A | 141.75 | 143.40 | -1.65 | -1.15 |
| Colgate-Palmolive (India) Ltd. | A | 1364.75 | 1364.80 | -0.05 | -0.00 |
| Container Corporation of India Ltd. | A | 389.00 | 391.70 | -2.70 | -0.69 |
| Coromandel International Ltd. | A | 634.80 | 640.05 | -5.25 | -0.82 |
| Crompton Greaves Consumer Electricals Ltd. | A | 238.85 | 241.25 | -2.40 | -0.99 |
| Cummins India Ltd. | A | 380.30 | 379.05 | +1.25 | +0.33 |
| DLF Ltd. | A | 155.95 | 157.40 | -1.45 | -0.92 |
| Dabur India Ltd. | A | 463.15 | 460.80 | +2.35 | +0.51 |
| Dalmia Bharat Ltd. | B | 562.10 | 564.45 | -2.35 | -0.42 |
| Divi's Laboratories Ltd. | A | 2382.25 | 2410.80 | -28.55 | -1.18 |
| Dr. Reddy's Laboratories Ltd. | A | 3961.20 | 3896.90 | +64.30 | +1.65 |
| Edelweiss Financial Services Ltd. | A | 46.10 | 46.75 | -0.65 | -1.39 |
| Eicher Motors Ltd. | A | 17516.15 | 17405.55 | +110.60 | +0.64 |
| Emami Ltd. | A | 190.00 | 192.30 | -2.30 | -1.20 |
| Endurance Technologies Ltd. | A | 804.60 | 762.75 | +41.85 | +5.49 |
| Exide Industries Ltd. | A | 169.20 | 170.55 | -1.35 | -0.79 |
| Federal Bank Ltd. | A | 47.15 | 47.65 | -0.50 | -1.05 |
| Future Retail Ltd. | A | 98.10 | 93.45 | +4.65 | +4.98 |
| GAIL (India) Ltd. | A | 96.30 | 96.65 | -0.35 | -0.36 |
| GMR Infrastructure Ltd. | A | 19.75 | 19.80 | -0.05 | -0.25 |
| General Insurance Corporation of India | A | 135.90 | 139.35 | -3.45 | -2.48 |
| Gillette India Ltd. | A | 5013.85 | 5028.65 | -14.80 | -0.29 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1369.95 | 1359.70 | +10.25 | +0.75 |
| Glenmark Pharmaceuticals Ltd. | A | 390.25 | 388.75 | +1.50 | +0.39 |
| Godrej Consumer Products Ltd. | A | 658.90 | 639.15 | +19.75 | +3.09 |
| Godrej Industries Ltd. | A | 355.00 | 327.75 | +27.25 | +8.31 |
| Godrej Properties Ltd. | A | 833.30 | 765.50 | +67.80 | +8.86 |
| Grasim Industries Ltd. | A | 597.75 | 596.25 | +1.50 | +0.25 |
| Gujarat Gas Ltd. | A | 270.75 | 250.60 | +20.15 | +8.04 |
| Gujarat State Petronet Ltd. | A | 210.20 | 211.40 | -1.20 | -0.57 |
| HCL Technologies Ltd. | A | 563.20 | 560.50 | +2.70 | +0.48 |
| Housing Development Finance Corporation Ltd. | A | 1836.25 | 1814.75 | +21.50 | +1.18 |
| HDFC Asset Management Company Ltd. | A | 2636.20 | 2663.30 | -27.10 | -1.02 |
| HDFC Bank Ltd. | A | 1022.10 | 1000.90 | +21.20 | +2.12 |
| HDFC Life Insurance Company Ltd. | A | 501.40 | 499.55 | +1.85 | +0.37 |
| Havells India Ltd. | A | 559.75 | 549.40 | +10.35 | +1.88 |
| Hero MotoCorp Ltd. | A | 2299.30 | 2321.40 | -22.10 | -0.95 |
| Hindustan Petroleum Corporation Ltd. | A | 197.50 | 193.75 | +3.75 | +1.94 |
| Hindustan Zinc Ltd. | A | 173.95 | 172.85 | +1.10 | +0.64 |
| Hindalco Industries Ltd. | A | 142.00 | 141.15 | +0.85 | +0.60 |
| Hindustan Unilever Ltd. | A | 2120.00 | 2107.30 | +12.70 | +0.60 |
| Honeywell Automation India Ltd. | A | 27721.00 | 27560.85 | +160.15 | +0.58 |
| ICICI Bank Ltd. | A | 356.65 | 348.50 | +8.15 | +2.34 |
| ICICI Lombard General Insurance Company Ltd. | A | 1271.85 | 1294.95 | -23.10 | -1.78 |
| ICICI Prudential Life Insurance Company Ltd. | A | 383.95 | 380.30 | +3.65 | +0.96 |
| IDBI Bank Ltd. | A | 31.80 | 28.95 | +2.85 | +9.84 |
| IDFC First Bank Ltd. | A | 23.70 | 23.85 | -0.15 | -0.63 |
| ITC Ltd. | A | 196.85 | 197.20 | -0.35 | -0.18 |
| Indiabulls Housing Finance Ltd. | A | 128.70 | 126.85 | +1.85 | +1.46 |
Showing 1 - 100 of 200
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback