Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
7051.46
178.02
2.59%
Last TradedMay 20, 15:59
Prev Close6873.44
Prev Close6873.44
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 17965.05 | 18011.75 | -46.70 | -0.26 |
| ABB India Ltd. | A | 2283.40 | 2271.70 | +11.70 | +0.52 |
| ACC Ltd. | A | 2236.60 | 2234.20 | +2.40 | +0.11 |
| AIA Engineering Ltd. | A | 1790.65 | 1793.35 | -2.70 | -0.15 |
| Aarti Industries Ltd. | A | 769.20 | 745.75 | +23.45 | +3.14 |
| Abbott India Ltd. | A | 17972.40 | 18135.25 | -162.85 | -0.90 |
| Adani Enterprises Ltd. | A | 2223.30 | 2114.00 | +109.30 | +5.17 |
| Adani Green Energy Ltd. | A | 2271.80 | 2316.75 | -44.95 | -1.94 |
| Adani Ports & Special Economic Zone Ltd. | A | 768.45 | 732.80 | +35.65 | +4.86 |
| Adani Power Ltd. | A | 311.95 | 297.10 | +14.85 | +5.00 |
| Adani Total Gas Ltd. | T | 2395.00 | 2375.15 | +19.85 | +0.84 |
| Adani Transmission Ltd. | A | 2311.70 | 2267.25 | +44.45 | +1.96 |
| Aditya Birla Capital Ltd. | A | 99.85 | 97.95 | +1.90 | +1.94 |
| Aditya Birla Fashion and Retail Ltd. | A | 270.25 | 268.40 | +1.85 | +0.69 |
| Ajanta Pharma Ltd. | A | 1734.00 | 1705.35 | +28.65 | +1.68 |
| Alkem Laboratories Ltd. | A | 3010.25 | 2917.55 | +92.70 | +3.18 |
| Ambuja Cements Ltd. | A | 362.85 | 364.20 | -1.35 | -0.37 |
| Apollo Hospitals Enterprise Ltd. | A | 3671.00 | 3633.60 | +37.40 | +1.03 |
| Ashok Leyland Ltd. | A | 130.30 | 122.90 | +7.40 | +6.02 |
| Asian Paints Ltd. | A | 3109.55 | 3046.45 | +63.10 | +2.07 |
| Astral Ltd. | A | 1683.65 | 1666.45 | +17.20 | +1.03 |
| Atul Ltd. | A | 8205.00 | 8230.10 | -25.10 | -0.30 |
| Au Small Finance Bank Ltd. | A | 1311.00 | 1260.05 | +50.95 | +4.04 |
| Aurobindo Pharma Ltd. | A | 557.85 | 522.90 | +34.95 | +6.68 |
| Avenue Supermarts Ltd. | A | 3627.55 | 3617.85 | +9.70 | +0.27 |
| Axis Bank Ltd. | A | 673.20 | 650.15 | +23.05 | +3.55 |
| Bajaj Auto Ltd. | A | 3787.00 | 3696.90 | +90.10 | +2.44 |
| Bajaj Finance Ltd. | A | 5776.45 | 5707.50 | +68.95 | +1.21 |
| Bajaj Finserv Ltd. | A | 12562.15 | 12408.70 | +153.45 | +1.24 |
| Bajaj Holdings & Investment Ltd. | A | 4909.05 | 4815.45 | +93.60 | +1.94 |
| Balkrishna Industries Ltd. | A | 2105.00 | 2101.90 | +3.10 | +0.15 |
| Bandhan Bank Ltd. | A | 316.75 | 314.45 | +2.30 | +0.73 |
| Bank of Baroda | A | 99.45 | 96.40 | +3.05 | +3.16 |
| Bank of India | A | 44.95 | 43.55 | +1.40 | +3.21 |
| Bata India Ltd. | A | 1750.95 | 1734.95 | +16.00 | +0.92 |
| Bayer Cropscience Ltd. | A | 4716.00 | 4729.95 | -13.95 | -0.29 |
| Berger Paints (India) Ltd. | A | 630.65 | 627.35 | +3.30 | +0.53 |
| Bharat Electronics Ltd. | A | 235.00 | 227.60 | +7.40 | +3.25 |
| Bharat Forge Ltd. | A | 674.50 | 661.20 | +13.30 | +2.01 |
| Bharat Heavy Electricals Ltd. | A | 53.15 | 49.30 | +3.85 | +7.81 |
| Bharat Petroleum Corporation Ltd. | A | 332.90 | 326.95 | +5.95 | +1.82 |
| Bharti Airtel Ltd. | A | 687.30 | 673.50 | +13.80 | +2.05 |
| Biocon Ltd. | A | 339.65 | 322.95 | +16.70 | +5.17 |
| Bosch Ltd. | A | 14126.85 | 13392.45 | +734.40 | +5.48 |
| Britannia Industries Ltd. | A | 3449.30 | 3333.40 | +115.90 | +3.48 |
| Canara Bank | A | 194.45 | 186.85 | +7.60 | +4.07 |
| Cholamandalam Investment & Finance Company Ltd. | A | 646.00 | 638.85 | +7.15 | +1.12 |
| Cipla Ltd. | A | 978.60 | 938.05 | +40.55 | +4.32 |
| Coal India Ltd. | A | 185.90 | 181.15 | +4.75 | +2.62 |
| Coforge Ltd. | A | 3787.40 | 3665.20 | +122.20 | +3.33 |
| Colgate-Palmolive (India) Ltd. | A | 1585.25 | 1564.55 | +20.70 | +1.32 |
| Container Corporation of India Ltd. | A | 573.35 | 606.00 | -32.65 | -5.39 |
| Coromandel International Ltd. | A | 927.65 | 907.75 | +19.90 | +2.19 |
| Crompton Greaves Consumer Electricals Ltd. | A | 343.05 | 335.85 | +7.20 | +2.14 |
| Cummins India Ltd. | A | 1009.60 | 990.40 | +19.20 | +1.94 |
| DLF Ltd. | A | 331.80 | 320.65 | +11.15 | +3.48 |
| Dabur India Ltd. | A | 502.80 | 492.20 | +10.60 | +2.15 |
| Dalmia Bharat Ltd. | A | 1401.45 | 1369.40 | +32.05 | +2.34 |
| Deepak Nitrite Ltd. | A | 1970.75 | 1982.40 | -11.65 | -0.59 |
| Divi's Laboratories Ltd. | A | 4295.05 | 4200.50 | +94.55 | +2.25 |
| Dixon Technologies (India) Ltd. | A | 3420.00 | 3379.10 | +40.90 | +1.21 |
| Dr. Lal Pathlabs Ltd. | A | 1965.10 | 1917.50 | +47.60 | +2.48 |
| Dr. Reddy's Laboratories Ltd. | A | 4246.30 | 3928.05 | +318.25 | +8.10 |
| Eicher Motors Ltd. | A | 2707.45 | 2649.30 | +58.15 | +2.19 |
| Emami Ltd. | A | 424.00 | 411.00 | +13.00 | +3.16 |
| Endurance Technologies Ltd. | A | 1238.95 | 1207.60 | +31.35 | +2.60 |
| Federal Bank Ltd. | A | 85.30 | 83.45 | +1.85 | +2.22 |
| GAIL (India) Ltd. | A | 156.20 | 153.70 | +2.50 | +1.63 |
| General Insurance Corporation of India | A | 114.20 | 112.30 | +1.90 | +1.69 |
| Gillette India Ltd. | A | 4870.00 | 4853.95 | +16.05 | +0.33 |
| Gland Pharma Ltd. | A | 3061.70 | 3095.75 | -34.05 | -1.10 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1540.00 | 1523.80 | +16.20 | +1.06 |
| Godrej Consumer Products Ltd. | A | 760.00 | 795.30 | -35.30 | -4.44 |
| Godrej Industries Ltd. | A | 449.80 | 450.35 | -0.55 | -0.12 |
| Godrej Properties Ltd. | A | 1345.35 | 1301.50 | +43.85 | +3.37 |
| Grasim Industries Ltd. | A | 1488.60 | 1458.20 | +30.40 | +2.08 |
| Gujarat Gas Ltd. | A | 571.30 | 559.30 | +12.00 | +2.15 |
| Gujarat State Petronet Ltd. | A | 272.45 | 263.10 | +9.35 | +3.55 |
| HCL Technologies Ltd. | A | 1028.60 | 1009.45 | +19.15 | +1.90 |
| Housing Development Finance Corporation Ltd. | A | 2203.15 | 2136.35 | +66.80 | +3.13 |
| HDFC Asset Management Company Ltd. | A | 1706.65 | 1707.20 | -0.55 | -0.03 |
| HDFC Bank Ltd. | A | 1320.70 | 1287.20 | +33.50 | +2.60 |
| HDFC Life Insurance Company Ltd. | A | 544.65 | 529.05 | +15.60 | +2.95 |
| Havells India Ltd. | A | 1228.50 | 1215.80 | +12.70 | +1.04 |
| Hero MotoCorp Ltd. | A | 2591.20 | 2518.70 | +72.50 | +2.88 |
| Hindustan Petroleum Corporation Ltd. | A | 243.90 | 238.70 | +5.20 | +2.18 |
| Hindustan Zinc Ltd. | A | 294.20 | 285.35 | +8.85 | +3.10 |
| Hindalco Industries Ltd. | A | 429.00 | 416.90 | +12.10 | +2.90 |
| Hindustan Aeronautics Ltd. | A | 1757.75 | 1685.05 | +72.70 | +4.31 |
| Hindustan Unilever Ltd. | A | 2325.50 | 2263.55 | +61.95 | +2.74 |
| Honeywell Automation India Ltd. | A | 31639.85 | 32021.95 | -382.10 | -1.19 |
| ICICI Bank Ltd. | A | 709.55 | 690.30 | +19.25 | +2.79 |
| ICICI Lombard General Insurance Company Ltd. | A | 1250.90 | 1251.45 | -0.55 | -0.04 |
| ICICI Prudential Life Insurance Company Ltd. | A | 511.60 | 498.45 | +13.15 | +2.64 |
| IDBI Bank Ltd. | A | 36.65 | 36.25 | +0.40 | +1.10 |
| IDFC First Bank Ltd. | A | 36.00 | 35.05 | +0.95 | +2.71 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 662.25 | 655.10 | +7.15 | +1.09 |
| ITC Ltd. | A | 279.95 | 275.65 | +4.30 | +1.56 |
| Indian Hotels Company Ltd. | A | 223.05 | 220.30 | +2.75 | +1.25 |
| Indian Oil Corporation Ltd. | A | 116.95 | 117.35 | -0.40 | -0.34 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback