rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
8115.28   0.38    0.00%
Last TradedDec 05, 15:59
Prev Close8114.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 23124.95 23173.25 -48.30 -0.21
ABB India Ltd. A 2974.00 2977.30 -3.30 -0.11
ACC Ltd. A 2620.50 2608.90 +11.60 +0.44
Abbott India Ltd. A 20199.85 20194.15 +5.70 +0.03
Adani Enterprises Ltd. A 3929.55 3921.45 +8.10 +0.21
Adani Green Energy Ltd. A 2042.40 2061.25 -18.85 -0.91
Adani Ports & Special Economic Zone Ltd. A 892.95 888.30 +4.65 +0.52
Adani Power Ltd. T 323.00 325.35 -2.35 -0.72
Adani Total Gas Ltd. A 3590.85 3577.00 +13.85 +0.39
Adani Transmission Ltd. A 2714.05 2744.70 -30.65 -1.12
Adani Wilmar Ltd. B 639.75 641.30 -1.55 -0.24
Aditya Birla Capital Ltd. A 158.60 151.60 +7.00 +4.62
Aditya Birla Fashion and Retail Ltd. A 315.10 317.20 -2.10 -0.66
Alkem Laboratories Ltd. A 3113.10 3114.85 -1.75 -0.06
Ambuja Cements Ltd. A 572.95 577.60 -4.65 -0.81
Apollo Hospitals Enterprise Ltd. A 4778.10 4871.60 -93.50 -1.92
Ashok Leyland Ltd. A 147.20 146.00 +1.20 +0.82
Asian Paints Ltd. A 3157.55 3143.10 +14.45 +0.46
Astral Ltd. A 2040.85 2022.20 +18.65 +0.92
Atul Ltd. A 8811.35 8893.45 -82.10 -0.92
Au Small Finance Bank Ltd. A 650.80 648.55 +2.25 +0.35
Aurobindo Pharma Ltd. A 466.00 470.00 -4.00 -0.85
Avenue Supermarts Ltd. A 4027.55 4003.50 +24.05 +0.60
Axis Bank Ltd. A 899.30 904.80 -5.50 -0.61
Bajaj Auto Ltd. A 3660.90 3659.20 +1.70 +0.05
Bajaj Finance Ltd. A 6661.05 6674.40 -13.35 -0.20
Bajaj Finserv Ltd. A 1634.00 1642.95 -8.95 -0.54
Bajaj Holdings & Investment Ltd. A 6242.40 6377.95 -135.55 -2.13
Balkrishna Industries Ltd. A 2061.95 2061.30 +0.65 +0.03
Bandhan Bank Ltd. A 241.00 240.10 +0.90 +0.37
Bank of Baroda A 172.00 171.20 +0.80 +0.47
Bank of India A 86.25 84.50 +1.75 +2.07
Bata India Ltd. A 1733.00 1734.25 -1.25 -0.07
Bayer Cropscience Ltd. A 4617.75 4631.95 -14.20 -0.31
Berger Paints (India) Ltd. A 622.00 615.90 +6.10 +0.99
Bharat Electronics Ltd. A 107.40 106.10 +1.30 +1.23
Bharat Forge Ltd. A 846.55 855.05 -8.50 -0.99
Bharat Heavy Electricals Ltd. A 87.65 90.55 -2.90 -3.20
Bharat Petroleum Corporation Ltd. A 338.40 341.05 -2.65 -0.78
Bharti Airtel Ltd. A 843.90 848.85 -4.95 -0.58
Biocon Ltd. A 279.05 283.70 -4.65 -1.64
Bosch Ltd. A 17192.45 17123.95 +68.50 +0.40
Britannia Industries Ltd. A 4396.10 4425.10 -29.00 -0.66
Canara Bank A 322.50 319.05 +3.45 +1.08
Cholamandalam Investment & Finance Company Ltd. A 737.55 732.05 +5.50 +0.75
Cipla Ltd. A 1115.50 1112.65 +2.85 +0.26
Coal India Ltd. A 231.30 226.45 +4.85 +2.14
Coforge Ltd. A 4186.90 4236.65 -49.75 -1.17
Colgate-Palmolive (India) Ltd. A 1597.65 1618.00 -20.35 -1.26
Container Corporation of India Ltd. A 776.45 780.90 -4.45 -0.57
Coromandel International Ltd. A 921.40 913.60 +7.80 +0.85
Crompton Greaves Consumer Electricals Ltd. A 370.15 367.95 +2.20 +0.60
Cummins India Ltd. A 1446.90 1441.65 +5.25 +0.36
DLF Ltd. A 417.55 410.65 +6.90 +1.68
Dabur India Ltd. A 586.95 591.30 -4.35 -0.74
Dalmia Bharat Ltd. A 1877.35 1934.95 -57.60 -2.98
Deepak Nitrite Ltd. A 2255.90 2211.15 +44.75 +2.02
Divi's Laboratories Ltd. A 3368.30 3380.40 -12.10 -0.36
Dixon Technologies (India) Ltd. A 4366.25 4378.55 -12.30 -0.28
Dr. Lal Pathlabs Ltd. A 2475.00 2478.05 -3.05 -0.12
Dr. Reddy's Laboratories Ltd. A 4479.35 4512.20 -32.85 -0.73
Eicher Motors Ltd. A 3343.35 3331.80 +11.55 +0.35
Emami Ltd. A 459.30 459.55 -0.25 -0.05
Endurance Technologies Ltd. A 1500.00 1506.55 -6.55 -0.43
FSN E-Commerce Ventures Ltd. A 176.00 178.25 -2.25 -1.26
Federal Bank Ltd. A 137.30 133.25 +4.05 +3.04
GAIL (India) Ltd. A 93.20 93.20 +0.00 +0.00
General Insurance Corporation of India A 149.30 148.70 +0.60 +0.40
Gland Pharma Ltd. A 1750.35 1721.85 +28.50 +1.66
GlaxoSmithKline Pharmaceuticals Ltd. A 1340.15 1335.10 +5.05 +0.38
Godrej Consumer Products Ltd. A 880.05 881.40 -1.35 -0.15
Godrej Properties Ltd. A 1353.25 1332.70 +20.55 +1.54
Grasim Industries Ltd. A 1815.85 1819.90 -4.05 -0.22
Gujarat Gas Ltd. A 508.25 516.35 -8.10 -1.57
HCL Technologies Ltd. A 1131.15 1134.65 -3.50 -0.31
Housing Development Finance Corporation Ltd. A 2674.95 2665.55 +9.40 +0.35
HDFC Asset Management Company Ltd. A 2185.85 2194.20 -8.35 -0.38
HDFC Bank Ltd. A 1612.30 1607.10 +5.20 +0.32
HDFC Life Insurance Company Ltd. A 587.35 590.00 -2.65 -0.45
Havells India Ltd. A 1236.20 1239.10 -2.90 -0.23
Hero MotoCorp Ltd. A 2828.00 2821.35 +6.65 +0.24
Hindustan Petroleum Corporation Ltd. A 230.10 235.80 -5.70 -2.42
Hindustan Zinc Ltd. A 314.05 305.25 +8.80 +2.88
Hindalco Industries Ltd. A 481.45 460.90 +20.55 +4.46
Hindustan Aeronautics Ltd. A 2782.20 2774.20 +8.00 +0.29
Hindustan Unilever Ltd. A 2619.70 2615.30 +4.40 +0.17
Honeywell Automation India Ltd. A 42309.70 42338.90 -29.20 -0.07
ICICI Bank Ltd. A 933.55 930.80 +2.75 +0.30
ICICI Lombard General Insurance Company Ltd. A 1220.00 1238.70 -18.70 -1.51
ICICI Prudential Life Insurance Company Ltd. A 475.30 481.50 -6.20 -1.29
IDBI Bank Ltd. A 54.25 53.90 +0.35 +0.65
IDFC First Bank Ltd. A 60.40 58.95 +1.45 +2.46
Indian Railway Catering & Tourism Corporation Ltd. A 728.90 730.05 -1.15 -0.16
ITC Ltd. A 336.65 337.05 -0.40 -0.12
Indian Hotels Company Ltd. A 324.10 324.75 -0.65 -0.20
Indian Oil Corporation Ltd. A 77.00 77.00 +0.00 +0.00
Indian Overseas Bank A 22.35 22.95 -0.60 -2.61
Indian Railway Finance Corporation Ltd. A 33.65 34.45 -0.80 -2.32
Indraprastha Gas Ltd. B 435.45 438.35 -2.90 -0.66
Indus Towers Ltd. A 201.65 202.85 -1.20 -0.59
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you