Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
6882.10
23.75
0.35%
Last TradedJun 11, 15:59
Prev Close6858.35
Prev Close6858.35
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 26133.45 | 25975.60 | +157.85 | +0.61 |
| ABB India Ltd. | A | 1651.70 | 1670.40 | -18.70 | -1.12 |
| ACC Ltd. | A | 2027.00 | 2028.65 | -1.65 | -0.08 |
| AIA Engineering Ltd. | A | 1964.45 | 1957.05 | +7.40 | +0.38 |
| Aarti Industries Ltd. | A | 1816.75 | 1827.50 | -10.75 | -0.59 |
| Abbott India Ltd. | A | 16360.00 | 16101.95 | +258.05 | +1.60 |
| Adani Enterprises Ltd. | A | 1601.45 | 1611.55 | -10.10 | -0.63 |
| Adani Green Energy Ltd. | A | 1226.65 | 1241.15 | -14.50 | -1.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 838.80 | 846.50 | -7.70 | -0.91 |
| Adani Power Ltd. | A | 148.30 | 155.80 | -7.50 | -4.81 |
| Adani Total Gas Ltd. | A | 1625.80 | 1594.85 | +30.95 | +1.94 |
| Adani Transmission Ltd. | A | 1600.00 | 1586.25 | +13.75 | +0.87 |
| Aditya Birla Capital Ltd. | A | 125.35 | 126.45 | -1.10 | -0.87 |
| Aditya Birla Fashion and Retail Ltd. | A | 207.90 | 208.40 | -0.50 | -0.24 |
| Ajanta Pharma Ltd. | A | 1970.00 | 1954.60 | +15.40 | +0.79 |
| Alembic Pharmaceuticals Ltd. | A | 1006.10 | 973.55 | +32.55 | +3.34 |
| Alkem Laboratories Ltd. | A | 3185.00 | 3129.70 | +55.30 | +1.77 |
| Amara Raja Batteries Ltd. | A | 757.45 | 759.55 | -2.10 | -0.28 |
| Ambuja Cements Ltd. | A | 337.70 | 341.70 | -4.00 | -1.17 |
| Apollo Hospitals Enterprise Ltd. | A | 3335.35 | 3325.40 | +9.95 | +0.30 |
| Ashok Leyland Ltd. | A | 131.85 | 126.75 | +5.10 | +4.02 |
| Asian Paints Ltd. | A | 2959.45 | 2950.45 | +9.00 | +0.31 |
| Astral Ltd. | A | 1934.70 | 1975.45 | -40.75 | -2.06 |
| Atul Ltd. | A | 8855.15 | 8873.45 | -18.30 | -0.21 |
| Au Small Finance Bank Ltd. | A | 1048.20 | 991.95 | +56.25 | +5.67 |
| Aurobindo Pharma Ltd. | A | 1010.25 | 964.90 | +45.35 | +4.70 |
| Avenue Supermarts Ltd. | A | 3186.95 | 3194.45 | -7.50 | -0.23 |
| Axis Bank Ltd. | A | 738.35 | 743.55 | -5.20 | -0.70 |
| Bajaj Auto Ltd. | A | 4174.00 | 4179.95 | -5.95 | -0.14 |
| Bajaj Finance Ltd. | A | 6118.80 | 6087.60 | +31.20 | +0.51 |
| Bajaj Finserv Ltd. | A | 11898.45 | 11991.60 | -93.15 | -0.78 |
| Bajaj Holdings & Investment Ltd. | A | 3520.30 | 3517.10 | +3.20 | +0.09 |
| Balkrishna Industries Ltd. | A | 2243.05 | 2269.30 | -26.25 | -1.16 |
| Bandhan Bank Ltd. | A | 319.45 | 320.25 | -0.80 | -0.25 |
| Bank of Baroda | A | 84.50 | 84.75 | -0.25 | -0.29 |
| Bank of India | A | 80.45 | 80.75 | -0.30 | -0.37 |
| Bata India Ltd. | A | 1631.00 | 1632.70 | -1.70 | -0.10 |
| Bayer Cropscience Ltd. | A | 5500.00 | 5348.05 | +151.95 | +2.84 |
| Berger Paints (India) Ltd. | A | 806.20 | 809.80 | -3.60 | -0.44 |
| Bharat Electronics Ltd. | A | 154.00 | 151.95 | +2.05 | +1.35 |
| Bharat Forge Ltd. | A | 747.85 | 758.80 | -10.95 | -1.44 |
| Bharat Heavy Electricals Ltd. | A | 76.20 | 75.80 | +0.40 | +0.53 |
| Bharat Petroleum Corporation Ltd. | A | 483.75 | 483.60 | +0.15 | +0.03 |
| Bharti Airtel Ltd. | A | 540.90 | 545.05 | -4.15 | -0.76 |
| Biocon Ltd. | A | 414.95 | 414.70 | +0.25 | +0.06 |
| Bosch Ltd. | A | 15871.00 | 15789.90 | +81.10 | +0.51 |
| Britannia Industries Ltd. | A | 3556.30 | 3577.85 | -21.55 | -0.60 |
| Cadila Healthcare Ltd. | A | 665.00 | 650.50 | +14.50 | +2.23 |
| Canara Bank | A | 155.90 | 157.00 | -1.10 | -0.70 |
| Castrol India Ltd. | A | 149.25 | 148.30 | +0.95 | +0.64 |
| Cholamandalam Investment & Finance Company Ltd. | A | 563.95 | 565.65 | -1.70 | -0.30 |
| Cipla Ltd. | A | 967.75 | 974.40 | -6.65 | -0.68 |
| City Union Bank Ltd. | A | 169.75 | 166.60 | +3.15 | +1.89 |
| Coal India Ltd. | A | 162.65 | 156.50 | +6.15 | +3.93 |
| Colgate-Palmolive (India) Ltd. | A | 1704.20 | 1703.05 | +1.15 | +0.07 |
| Container Corporation of India Ltd. | A | 686.10 | 696.85 | -10.75 | -1.54 |
| Coromandel International Ltd. | A | 855.00 | 856.95 | -1.95 | -0.23 |
| Crompton Greaves Consumer Electricals Ltd. | A | 430.45 | 431.05 | -0.60 | -0.14 |
| Cummins India Ltd. | A | 833.75 | 839.45 | -5.70 | -0.68 |
| DLF Ltd. | A | 309.95 | 313.35 | -3.40 | -1.09 |
| Dabur India Ltd. | A | 565.05 | 560.10 | +4.95 | +0.88 |
| Dalmia Bharat Ltd. | A | 1798.35 | 1784.65 | +13.70 | +0.77 |
| Divi's Laboratories Ltd. | A | 4342.00 | 4373.15 | -31.15 | -0.71 |
| Dr. Lal Pathlabs Ltd. | A | 3214.35 | 3182.35 | +32.00 | +1.01 |
| Dr. Reddy's Laboratories Ltd. | A | 5451.20 | 5290.65 | +160.55 | +3.03 |
| Eicher Motors Ltd. | A | 2746.10 | 2702.75 | +43.35 | +1.60 |
| Emami Ltd. | A | 542.35 | 555.80 | -13.45 | -2.42 |
| Endurance Technologies Ltd. | A | 1495.60 | 1500.30 | -4.70 | -0.31 |
| Exide Industries Ltd. | A | 191.55 | 192.05 | -0.50 | -0.26 |
| Federal Bank Ltd. | A | 86.00 | 86.45 | -0.45 | -0.52 |
| GAIL (India) Ltd. | A | 163.70 | 163.45 | +0.25 | +0.15 |
| GMR Infrastructure Ltd. | A | 27.05 | 26.90 | +0.15 | +0.56 |
| General Insurance Corporation of India | A | 196.70 | 196.25 | +0.45 | +0.23 |
| Gillette India Ltd. | A | 5839.00 | 5885.10 | -46.10 | -0.78 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1515.50 | 1480.50 | +35.00 | +2.36 |
| Glenmark Pharmaceuticals Ltd. | A | 652.60 | 633.75 | +18.85 | +2.97 |
| Godrej Consumer Products Ltd. | A | 901.00 | 885.70 | +15.30 | +1.73 |
| Godrej Industries Ltd. | A | 552.80 | 552.80 | +0.00 | +0.00 |
| Godrej Properties Ltd. | A | 1421.00 | 1438.30 | -17.30 | -1.20 |
| Grasim Industries Ltd. | A | 1490.65 | 1490.65 | +0.00 | +0.00 |
| Gujarat Gas Ltd. | A | 605.00 | 612.60 | -7.60 | -1.24 |
| Gujarat State Petronet Ltd. | A | 305.00 | 300.90 | +4.10 | +1.36 |
| HCL Technologies Ltd. | A | 983.45 | 968.50 | +14.95 | +1.54 |
| Housing Development Finance Corporation Ltd. | A | 2561.35 | 2560.80 | +0.55 | +0.02 |
| HDFC Asset Management Company Ltd. | A | 3090.35 | 3077.20 | +13.15 | +0.43 |
| HDFC Bank Ltd. | A | 1486.20 | 1481.55 | +4.65 | +0.31 |
| HDFC Life Insurance Company Ltd. | A | 682.60 | 689.45 | -6.85 | -0.99 |
| Havells India Ltd. | A | 1019.00 | 1023.30 | -4.30 | -0.42 |
| Hero MotoCorp Ltd. | A | 3004.45 | 3008.15 | -3.70 | -0.12 |
| Hindustan Petroleum Corporation Ltd. | A | 295.30 | 298.25 | -2.95 | -0.99 |
| Hindustan Zinc Ltd. | A | 343.95 | 339.90 | +4.05 | +1.19 |
| Hindalco Industries Ltd. | A | 393.15 | 385.65 | +7.50 | +1.94 |
| Hindustan Aeronautics Ltd. | A | 1048.05 | 1040.75 | +7.30 | +0.70 |
| Hindustan Unilever Ltd. | A | 2366.55 | 2380.50 | -13.95 | -0.59 |
| Honeywell Automation India Ltd. | A | 40899.00 | 41056.65 | -157.65 | -0.38 |
| ICICI Bank Ltd. | A | 635.60 | 640.15 | -4.55 | -0.71 |
| ICICI Lombard General Insurance Company Ltd. | A | 1516.85 | 1501.25 | +15.60 | +1.04 |
| ICICI Prudential Life Insurance Company Ltd. | A | 579.60 | 581.45 | -1.85 | -0.32 |
| IDBI Bank Ltd. | A | 39.00 | 39.10 | -0.10 | -0.26 |
| IDFC First Bank Ltd. | A | 60.00 | 60.35 | -0.35 | -0.58 |
Showing 1 - 100 of 200
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback