rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
4919.40   -53.34    -1.07%
Last TradedFeb 26, 15:59
Prev Close4972.74

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 20780.55 20896.85 -116.30 -0.56
ABB India Ltd. B 1199.80 1200.05 -0.25 -0.02
ACC Ltd. A 1398.60 1400.95 -2.35 -0.17
AIA Engineering Ltd. A 1753.90 1765.35 -11.45 -0.65
Abbott India Ltd. A 16249.05 16192.05 +57.00 +0.35
Adani Enterprises Ltd. A 241.50 246.15 -4.65 -1.89
Adani Gas Ltd. A 149.05 154.65 -5.60 -3.62
Adani Ports & Special Economic Zone Ltd. A 358.05 358.35 -0.30 -0.08
Adani Power Ltd. A 54.55 56.00 -1.45 -2.59
Adani Transmission Ltd. A 264.05 288.80 -24.75 -8.57
Aditya Birla Capital Ltd. A 83.15 84.40 -1.25 -1.48
Aditya Birla Fashion and Retail Ltd. A 262.30 267.45 -5.15 -1.93
Ajanta Pharma Ltd. A 1427.10 1417.70 +9.40 +0.66
Alkem Laboratories Ltd. A 2628.80 2647.10 -18.30 -0.69
Amara Raja Batteries Ltd. A 695.20 712.40 -17.20 -2.41
Ambuja Cements Ltd. A 213.60 211.60 +2.00 +0.95
Apollo Hospitals Enterprise Ltd. A 1772.95 1791.95 -19.00 -1.06
Apollo Tyres Ltd. A 148.85 154.40 -5.55 -3.59
Ashok Leyland Ltd. A 77.95 80.55 -2.60 -3.23
Asian Paints Ltd. A 1826.55 1825.25 +1.30 +0.07
Astral Poly Technik Ltd. A 1174.05 1181.60 -7.55 -0.64
Au Small Finance Bank Ltd. A 1174.50 1157.00 +17.50 +1.51
Aurobindo Pharma Ltd. A 510.05 504.10 +5.95 +1.18
Avenue Supermarts Ltd. A 2360.55 2330.70 +29.85 +1.28
Axis Bank Ltd. A 729.75 728.90 +0.85 +0.12
Bajaj Auto Ltd. A 2949.95 2950.25 -0.30 -0.01
Bajaj Finance Ltd. A 4809.75 4825.55 -15.80 -0.33
Bajaj Finserv Ltd. A 9372.20 9527.15 -154.95 -1.63
Bajaj Holdings & Investment Ltd. A 3490.00 3641.45 -151.45 -4.16
Balkrishna Industries Ltd. A 1185.85 1212.15 -26.30 -2.17
Bandhan Bank Ltd. A 394.25 403.85 -9.60 -2.38
Bank of Baroda A 80.25 80.05 +0.20 +0.25
Bank of India A 56.80 58.25 -1.45 -2.49
Bata India Ltd. A 1676.90 1719.65 -42.75 -2.49
Bayer Cropscience Ltd. A 4482.85 4505.65 -22.80 -0.51
Berger Paints (India) Ltd. A 566.20 569.10 -2.90 -0.51
Bharat Electronics Ltd. A 80.25 82.45 -2.20 -2.67
Bharat Financial Inclusion Ltd. A 897.90 905.55 -7.65 -0.84
Bharat Forge Ltd. A 455.05 465.15 -10.10 -2.17
Bharat Heavy Electricals Ltd. A 33.25 33.90 -0.65 -1.92
Bharat Petroleum Corporation Ltd. A 448.50 456.45 -7.95 -1.74
Bharti Airtel Ltd. A 534.80 535.35 -0.55 -0.10
Bharti Infratel Ltd. A 218.75 216.45 +2.30 +1.06
Biocon Ltd. A 298.15 303.95 -5.80 -1.91
Bosch Ltd. A 13232.00 13798.90 -566.90 -4.11
Britannia Industries Ltd. A 3036.00 3031.65 +4.35 +0.14
Cadila Healthcare Ltd. A 262.95 272.25 -9.30 -3.42
Canara Bank A 159.90 162.85 -2.95 -1.81
Castrol India Ltd. A 153.40 153.85 -0.45 -0.29
Cholamandalam Investment & Finance Company Ltd. A 319.15 325.45 -6.30 -1.94
Cipla Ltd. A 422.45 425.35 -2.90 -0.68
City Union Bank Ltd. A 217.00 219.35 -2.35 -1.07
Coal India Ltd. A 173.85 175.00 -1.15 -0.66
Colgate-Palmolive (India) Ltd. A 1331.80 1345.70 -13.90 -1.03
Container Corporation of India Ltd. A 511.30 541.75 -30.45 -5.62
Coromandel International Ltd. A 608.85 619.75 -10.90 -1.76
Crompton Greaves Consumer Electricals Ltd. A 287.25 286.45 +0.80 +0.28
Cummins India Ltd. A 533.80 535.90 -2.10 -0.39
DLF Ltd. A 212.20 216.70 -4.50 -2.08
Dabur India Ltd. A 500.75 500.10 +0.65 +0.13
Dalmia Bharat Ltd. B 801.80 815.50 -13.70 -1.68
Divi's Laboratories Ltd. A 2146.00 2117.35 +28.65 +1.35
Dr. Reddy's Laboratories Ltd. A 3065.25 3091.35 -26.10 -0.84
Edelweiss Financial Services Ltd. A 96.75 97.15 -0.40 -0.41
Eicher Motors Ltd. A 17230.00 17525.50 -295.50 -1.69
Emami Ltd. A 269.80 269.20 +0.60 +0.22
Endurance Technologies Ltd. A 961.60 991.45 -29.85 -3.01
Exide Industries Ltd. A 170.35 174.50 -4.15 -2.38
Federal Bank Ltd. A 85.15 86.35 -1.20 -1.39
Future Retail Ltd. A 319.80 328.95 -9.15 -2.78
GAIL (India) Ltd. A 108.00 114.05 -6.05 -5.30
GMR Infrastructure Ltd. A 24.40 25.55 -1.15 -4.50
General Insurance Corporation of India A 189.55 198.60 -9.05 -4.56
Gillette India Ltd. A 5831.90 5833.90 -2.00 -0.03
GlaxoSmithKline Pharmaceuticals Ltd. A 1340.10 1365.35 -25.25 -1.85
GlaxoSmithKline Consumer Healthcare Ltd. A 9631.80 9619.65 +12.15 +0.13
Glenmark Pharmaceuticals Ltd. A 296.00 292.05 +3.95 +1.35
Godrej Consumer Products Ltd. A 602.00 615.55 -13.55 -2.20
Godrej Industries Ltd. A 413.00 417.85 -4.85 -1.16
Godrej Properties Ltd. A 1083.60 1101.55 -17.95 -1.63
Grasim Industries Ltd. A 701.70 721.20 -19.50 -2.70
Gujarat Gas Ltd. A 283.55 289.90 -6.35 -2.19
Gujarat State Petronet Ltd. A 232.55 235.80 -3.25 -1.38
HCL Technologies Ltd. A 584.00 582.65 +1.35 +0.23
Housing Development Finance Corporation Ltd. A 2281.05 2303.55 -22.50 -0.98
HDFC Asset Management Company Ltd. A 3276.35 3264.05 +12.30 +0.38
HDFC Bank Ltd. A 1199.65 1200.25 -0.60 -0.05
HDFC Life Insurance Company Ltd. A 557.65 570.25 -12.60 -2.21
Havells India Ltd. A 645.50 643.95 +1.55 +0.24
Hero MotoCorp Ltd. A 2141.15 2184.65 -43.50 -1.99
Hindustan Petroleum Corporation Ltd. A 208.85 211.10 -2.25 -1.07
Hindustan Zinc Ltd. A 174.80 177.70 -2.90 -1.63
Hindalco Industries Ltd. A 169.90 174.45 -4.55 -2.61
Hindustan Unilever Ltd. A 2240.95 2232.40 +8.55 +0.38
ICICI Bank Ltd. A 523.65 531.20 -7.55 -1.42
ICICI Lombard General Insurance Company Ltd. A 1225.00 1287.35 -62.35 -4.84
ICICI Prudential Life Insurance Company Ltd. A 472.50 481.00 -8.50 -1.77
IDBI Bank Ltd. A 33.50 34.15 -0.65 -1.90
IDFC First Bank Ltd. A 38.95 39.30 -0.35 -0.89
ITC Ltd. A 198.55 201.75 -3.20 -1.59
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips