Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
4616.35
7.41
0.16%
Last TradedDec 14, 15:59
Prev Close4608.94
Prev Close4608.94
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 23000.00 | 23428.20 | -428.20 | -1.83 |
| ABB India Ltd. | A | 1434.40 | 1437.45 | -3.05 | -0.21 |
| ACC Ltd. | A | 1498.50 | 1500.25 | -1.75 | -0.12 |
| AIA Engineering Ltd. | A | 1607.00 | 1634.00 | -27.00 | -1.65 |
| Adani Ports & Special Economic Zone Ltd. | A | 369.65 | 371.35 | -1.70 | -0.46 |
| Adani Power Ltd. | A | 52.15 | 51.80 | +0.35 | +0.68 |
| Adani Transmission Ltd. | A | 219.50 | 219.80 | -0.30 | -0.14 |
| Aditya Birla Capital Ltd. | B | 99.05 | 98.45 | +0.60 | +0.61 |
| Aditya Birla Fashion and Retail Ltd. | A | 199.10 | 198.30 | +0.80 | +0.40 |
| Ajanta Pharma Ltd. | A | 1093.10 | 1080.00 | +13.10 | +1.21 |
| Alkem Laboratories Ltd. | A | 1880.00 | 1870.60 | +9.40 | +0.50 |
| Amara Raja Batteries Ltd. | A | 735.35 | 730.00 | +5.35 | +0.73 |
| Ambuja Cements Ltd. | A | 219.25 | 218.75 | +0.50 | +0.23 |
| Apollo Hospitals Enterprise Ltd. | A | 1248.80 | 1223.50 | +25.30 | +2.07 |
| Apollo Tyres Ltd. | A | 235.35 | 234.15 | +1.20 | +0.51 |
| Ashok Leyland Ltd. | A | 104.00 | 104.35 | -0.35 | -0.34 |
| Asian Paints Ltd. | A | 1335.10 | 1320.15 | +14.95 | +1.13 |
| Au Small Finance Bank Ltd. | A | 628.40 | 622.70 | +5.70 | +0.92 |
| Aurobindo Pharma Ltd. | A | 726.80 | 750.15 | -23.35 | -3.11 |
| Avenue Supermarts Ltd. | A | 1591.95 | 1581.85 | +10.10 | +0.64 |
| Axis Bank Ltd. | A | 618.70 | 618.15 | +0.55 | +0.09 |
| Bajaj Auto Ltd. | A | 2815.95 | 2836.00 | -20.05 | -0.71 |
| Bajaj Finance Ltd. | A | 2490.95 | 2489.60 | +1.35 | +0.05 |
| Bajaj Finserv Ltd. | A | 6165.20 | 6163.05 | +2.15 | +0.03 |
| Bajaj Holdings & Investment Ltd. | A | 2965.05 | 3009.65 | -44.60 | -1.48 |
| Balkrishna Industries Ltd. | A | 935.85 | 930.20 | +5.65 | +0.61 |
| Bandhan Bank Ltd. | B | 533.10 | 501.70 | +31.40 | +6.26 |
| Bank of Baroda | A | 111.30 | 111.95 | -0.65 | -0.58 |
| Bank of India | A | 88.00 | 86.45 | +1.55 | +1.79 |
| Bayer Cropscience Ltd. | A | 4300.00 | 4290.15 | +9.85 | +0.23 |
| Berger Paints (India) Ltd. | A | 321.80 | 316.00 | +5.80 | +1.84 |
| Bharat Electronics Ltd. | A | 82.40 | 84.10 | -1.70 | -2.02 |
| Bharat Financial Inclusion Ltd. | A | 1015.10 | 1013.55 | +1.55 | +0.15 |
| Bharat Forge Ltd. | A | 513.55 | 508.55 | +5.00 | +0.98 |
| Bharat Heavy Electricals Ltd. | A | 66.50 | 66.85 | -0.35 | -0.52 |
| Bharat Petroleum Corporation Ltd. | A | 343.85 | 334.85 | +9.00 | +2.69 |
| Bharti Airtel Ltd. | A | 318.80 | 302.70 | +16.10 | +5.32 |
| Bharti Infratel Ltd. | A | 252.40 | 249.55 | +2.85 | +1.14 |
| Biocon Ltd. | A | 646.35 | 640.50 | +5.85 | +0.91 |
| Bosch Ltd. | A | 19680.00 | 19639.45 | +40.55 | +0.21 |
| Britannia Industries Ltd. | A | 3136.60 | 3147.20 | -10.60 | -0.34 |
| Cadila Healthcare Ltd. | A | 346.15 | 349.55 | -3.40 | -0.97 |
| Canara Bank | A | 266.45 | 259.70 | +6.75 | +2.60 |
| Castrol India Ltd. | A | 149.25 | 147.15 | +2.10 | +1.43 |
| Central Bank of India | A | 30.50 | 30.15 | +0.35 | +1.16 |
| Century Textiles & Industries Ltd. | A | 925.55 | 912.75 | +12.80 | +1.40 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1230.70 | 1238.40 | -7.70 | -0.62 |
| Cipla Ltd. | A | 521.40 | 527.75 | -6.35 | -1.20 |
| City Union Bank Ltd. | A | 178.95 | 178.25 | +0.70 | +0.39 |
| Coal India Ltd. | A | 246.75 | 244.80 | +1.95 | +0.80 |
| Colgate-Palmolive (India) Ltd. | A | 1311.85 | 1303.15 | +8.70 | +0.67 |
| Container Corporation of India Ltd. | A | 651.55 | 649.05 | +2.50 | +0.39 |
| Coromandel International Ltd. | A | 438.85 | 429.25 | +9.60 | +2.24 |
| Crisil Ltd. | A | 1566.00 | 1548.50 | +17.50 | +1.13 |
| Crompton Greaves Consumer Electricals Ltd. | A | 227.25 | 226.95 | +0.30 | +0.13 |
| Cummins India Ltd. | A | 811.50 | 813.40 | -1.90 | -0.23 |
| DLF Ltd. | A | 177.50 | 178.70 | -1.20 | -0.67 |
| Dabur India Ltd. | A | 442.40 | 433.50 | +8.90 | +2.05 |
| Dewan Housing Finance Corporation Ltd. | A | 215.90 | 218.15 | -2.25 | -1.03 |
| Divi's Laboratories Ltd. | A | 1492.40 | 1520.75 | -28.35 | -1.86 |
| Dr. Reddy's Laboratories Ltd. | A | 2591.60 | 2596.10 | -4.50 | -0.17 |
| Edelweiss Financial Services Ltd. | A | 182.35 | 182.15 | +0.20 | +0.11 |
| Eicher Motors Ltd. | A | 23630.00 | 23304.90 | +325.10 | +1.39 |
| Emami Ltd. | A | 436.65 | 435.90 | +0.75 | +0.17 |
| Endurance Technologies Ltd. | A | 1213.10 | 1172.30 | +40.80 | +3.48 |
| Engineers India Ltd. | A | 115.45 | 114.95 | +0.50 | +0.43 |
| Exide Industries Ltd. | A | 258.05 | 257.45 | +0.60 | +0.23 |
| Federal Bank Ltd. | A | 91.20 | 89.50 | +1.70 | +1.90 |
| Future Retail Ltd. | A | 540.95 | 525.60 | +15.35 | +2.92 |
| GAIL (India) Ltd. | A | 350.95 | 346.35 | +4.60 | +1.33 |
| GMR Infrastructure Ltd. | A | 15.75 | 15.45 | +0.30 | +1.94 |
| GRUH Finance Ltd. | A | 300.35 | 295.70 | +4.65 | +1.57 |
| General Insurance Corporation of India | A | 272.00 | 272.15 | -0.15 | -0.06 |
| Gillette India Ltd. | A | 6464.05 | 6519.10 | -55.05 | -0.84 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1375.00 | 1393.85 | -18.85 | -1.35 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 7761.00 | 7750.90 | +10.10 | +0.13 |
| Glenmark Pharmaceuticals Ltd. | A | 666.40 | 677.05 | -10.65 | -1.57 |
| Godrej Consumer Products Ltd. | A | 824.55 | 805.70 | +18.85 | +2.34 |
| Godrej Industries Ltd. | A | 543.60 | 547.30 | -3.70 | -0.68 |
| Godrej Properties Ltd. | A | 668.05 | 669.30 | -1.25 | -0.19 |
| Graphite India Ltd. | A | 863.40 | 875.10 | -11.70 | -1.34 |
| Grasim Industries Ltd. | A | 845.50 | 830.70 | +14.80 | +1.78 |
| Gujarat State Petronet Ltd. | A | 176.95 | 178.80 | -1.85 | -1.03 |
| HCL Technologies Ltd. | A | 960.35 | 978.50 | -18.15 | -1.85 |
| Housing Development Finance Corporation Ltd. | A | 1904.15 | 1941.95 | -37.80 | -1.95 |
| HDFC Bank Ltd. | A | 2093.75 | 2101.05 | -7.30 | -0.35 |
| HDFC Standard Life Insurance Company Ltd. | A | 393.50 | 387.40 | +6.10 | +1.57 |
| Havells India Ltd. | A | 710.50 | 704.20 | +6.30 | +0.89 |
| Hero MotoCorp Ltd. | A | 3313.50 | 3313.20 | +0.30 | +0.01 |
| Hindustan Petroleum Corporation Ltd. | A | 227.40 | 224.70 | +2.70 | +1.20 |
| Hindustan Zinc Ltd. | A | 270.10 | 275.35 | -5.25 | -1.91 |
| Hindalco Industries Ltd. | A | 220.35 | 220.35 | +0.00 | +0.00 |
| Hindustan Unilever Ltd. | A | 1856.80 | 1853.00 | +3.80 | +0.21 |
| ICICI Bank Ltd. | A | 352.10 | 349.30 | +2.80 | +0.80 |
| ICICI Lombard General Insurance Company Ltd. | A | 906.00 | 885.60 | +20.40 | +2.30 |
| ICICI Prudential Life Insurance Company Ltd. | A | 310.15 | 314.15 | -4.00 | -1.27 |
| IDBI Bank Ltd. | A | 61.10 | 61.70 | -0.60 | -0.97 |
| IDFC Bank Ltd. | A | 39.00 | 39.45 | -0.45 | -1.14 |
| ITC Ltd. | A | 275.65 | 275.60 | +0.05 | +0.02 |
| Indiabulls Housing Finance Ltd. | A | 792.80 | 774.25 | +18.55 | +2.40 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback