rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
6220.76   84.80    1.38%
Last TradedApr 13, 15:59
Prev Close6135.96

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 26112.00 25436.45 +675.55 +2.66
ABB India Ltd. A 1321.70 1312.25 +9.45 +0.72
ACC Ltd. A 1880.40 1888.20 -7.80 -0.41
AIA Engineering Ltd. A 1869.80 1904.25 -34.45 -1.81
Aarti Industries Ltd. A 1369.10 1342.35 +26.75 +1.99
Abbott India Ltd. A 14974.95 15058.80 -83.85 -0.56
Adani Enterprises Ltd. A 1105.85 1076.15 +29.70 +2.76
Adani Green Energy Ltd. A 1113.35 1085.80 +27.55 +2.54
Adani Ports & Special Economic Zone Ltd. A 731.10 744.50 -13.40 -1.80
Adani Power Ltd. A 90.35 92.90 -2.55 -2.74
Adani Total Gas Ltd. A 1039.35 989.70 +49.65 +5.02
Adani Transmission Ltd. A 899.65 929.45 -29.80 -3.21
Aditya Birla Capital Ltd. A 116.15 113.50 +2.65 +2.33
Aditya Birla Fashion and Retail Ltd. A 175.60 172.55 +3.05 +1.77
Ajanta Pharma Ltd. A 1719.50 1712.45 +7.05 +0.41
Alembic Pharmaceuticals Ltd. A 974.65 957.80 +16.85 +1.76
Alkem Laboratories Ltd. A 2754.60 2744.70 +9.90 +0.36
Amara Raja Batteries Ltd. A 805.60 799.75 +5.85 +0.73
Ambuja Cements Ltd. A 303.00 305.00 -2.00 -0.66
Apollo Hospitals Enterprise Ltd. A 2978.40 3011.90 -33.50 -1.11
Ashok Leyland Ltd. A 115.30 112.25 +3.05 +2.72
Asian Paints Ltd. A 2571.50 2600.65 -29.15 -1.12
Astral Poly Technik Ltd. A 1435.45 1514.55 -79.10 -5.22
Atul Ltd. A 7736.95 7746.50 -9.55 -0.12
Au Small Finance Bank Ltd. A 1085.10 1076.75 +8.35 +0.78
Aurobindo Pharma Ltd. A 909.75 916.15 -6.40 -0.70
Avenue Supermarts Ltd. A 2834.55 2816.25 +18.30 +0.65
Axis Bank Ltd. A 661.25 635.35 +25.90 +4.08
Bajaj Auto Ltd. A 3599.50 3541.65 +57.85 +1.63
Bajaj Finance Ltd. A 4727.40 4512.95 +214.45 +4.75
Bajaj Finserv Ltd. A 9751.00 9162.15 +588.85 +6.43
Bajaj Holdings & Investment Ltd. A 3326.75 3283.20 +43.55 +1.33
Balkrishna Industries Ltd. A 1673.75 1604.90 +68.85 +4.29
Bandhan Bank Ltd. A 331.85 327.45 +4.40 +1.34
Bank of Baroda A 68.90 66.05 +2.85 +4.31
Bank of India A 71.55 66.70 +4.85 +7.27
Bata India Ltd. A 1313.95 1306.25 +7.70 +0.59
Bayer Cropscience Ltd. A 5125.00 5107.45 +17.55 +0.34
Berger Paints (India) Ltd. A 727.70 727.60 +0.10 +0.01
Bharat Electronics Ltd. A 125.60 121.90 +3.70 +3.04
Bharat Forge Ltd. A 591.00 581.20 +9.80 +1.69
Bharat Heavy Electricals Ltd. A 46.55 45.05 +1.50 +3.33
Bharat Petroleum Corporation Ltd. A 409.50 404.00 +5.50 +1.36
Bharti Airtel Ltd. A 536.00 522.35 +13.65 +2.61
Biocon Ltd. A 406.60 404.10 +2.50 +0.62
Bosch Ltd. A 13883.80 13690.75 +193.05 +1.41
Britannia Industries Ltd. A 3744.50 3812.00 -67.50 -1.77
Cadila Healthcare Ltd. A 488.55 499.95 -11.40 -2.28
Canara Bank A 137.35 132.15 +5.20 +3.93
Castrol India Ltd. A 122.50 122.55 -0.05 -0.04
Cholamandalam Investment & Finance Company Ltd. A 532.45 511.10 +21.35 +4.18
Cipla Ltd. A 885.20 903.00 -17.80 -1.97
City Union Bank Ltd. A 162.50 160.35 +2.15 +1.34
Coal India Ltd. A 127.70 124.65 +3.05 +2.45
Colgate-Palmolive (India) Ltd. A 1540.00 1559.00 -19.00 -1.22
Container Corporation of India Ltd. A 574.50 565.45 +9.05 +1.60
Coromandel International Ltd. A 740.00 754.45 -14.45 -1.92
Crompton Greaves Consumer Electricals Ltd. A 367.65 381.85 -14.20 -3.72
Cummins India Ltd. A 842.00 819.20 +22.80 +2.78
DLF Ltd. A 255.80 246.60 +9.20 +3.73
Dabur India Ltd. A 560.35 555.95 +4.40 +0.79
Dalmia Bharat Ltd. A 1556.00 1480.65 +75.35 +5.09
Divi's Laboratories Ltd. A 3720.25 3783.40 -63.15 -1.67
Dr. Lal Pathlabs Ltd. A 2948.80 3338.70 -389.90 -11.68
Dr. Reddy's Laboratories Ltd. A 4780.60 4989.20 -208.60 -4.18
Eicher Motors Ltd. A 2494.55 2427.30 +67.25 +2.77
Emami Ltd. A 514.85 504.35 +10.50 +2.08
Endurance Technologies Ltd. A 1296.00 1293.50 +2.50 +0.19
Exide Industries Ltd. A 179.45 176.25 +3.20 +1.82
Federal Bank Ltd. A 77.00 71.25 +5.75 +8.07
GAIL (India) Ltd. A 138.85 132.80 +6.05 +4.56
GMR Infrastructure Ltd. A 24.30 23.35 +0.95 +4.07
General Insurance Corporation of India A 206.00 195.85 +10.15 +5.18
Gillette India Ltd. A 5504.00 5425.35 +78.65 +1.45
GlaxoSmithKline Pharmaceuticals Ltd. A 1459.20 1454.30 +4.90 +0.34
Glenmark Pharmaceuticals Ltd. A 511.95 498.35 +13.60 +2.73
Godrej Consumer Products Ltd. A 722.70 715.90 +6.80 +0.95
Godrej Industries Ltd. A 512.75 508.55 +4.20 +0.83
Godrej Properties Ltd. A 1304.35 1272.35 +32.00 +2.52
Grasim Industries Ltd. A 1392.95 1376.65 +16.30 +1.18
Gujarat Gas Ltd. A 525.00 535.25 -10.25 -1.91
Gujarat State Petronet Ltd. A 255.00 255.10 -0.10 -0.04
HCL Technologies Ltd. A 981.85 1009.05 -27.20 -2.70
Housing Development Finance Corporation Ltd. A 2512.25 2420.65 +91.60 +3.78
HDFC Asset Management Company Ltd. A 2871.65 2845.50 +26.15 +0.92
HDFC Bank Ltd. A 1400.30 1366.60 +33.70 +2.47
HDFC Life Insurance Company Ltd. A 705.90 687.05 +18.85 +2.74
Havells India Ltd. A 1026.00 994.00 +32.00 +3.22
Hero MotoCorp Ltd. A 2864.00 2788.55 +75.45 +2.71
Hindustan Petroleum Corporation Ltd. A 231.65 225.65 +6.00 +2.66
Hindustan Zinc Ltd. A 292.00 294.80 -2.80 -0.95
Hindalco Industries Ltd. A 348.75 337.00 +11.75 +3.49
Hindustan Aeronautics Ltd. A 972.50 954.40 +18.10 +1.90
Hindustan Unilever Ltd. A 2455.80 2460.55 -4.75 -0.19
Honeywell Automation India Ltd. A 43360.00 43154.80 +205.20 +0.48
ICICI Bank Ltd. A 560.45 538.40 +22.05 +4.10
ICICI Lombard General Insurance Company Ltd. A 1365.20 1350.95 +14.25 +1.05
ICICI Prudential Life Insurance Company Ltd. A 458.75 443.60 +15.15 +3.42
IDBI Bank Ltd. A 37.05 33.80 +3.25 +9.62
IDFC First Bank Ltd. A 54.05 50.55 +3.50 +6.92
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips