Loading....
64.82
0.61%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6203.15 | 6394.60 | -191.45 | -2.99 |
| APL Apollo Tubes Ltd. | A | 1892.45 | 1934.05 | -41.60 | -2.15 |
| Abbott India Ltd. | A | 26678.75 | 26916.10 | -237.35 | -0.88 |
| Adani Energy Solutions Ltd. | A | 996.75 | 991.25 | +5.50 | +0.55 |
| Adani Enterprises Ltd. | A | 1975.60 | 1960.30 | +15.30 | +0.78 |
| Adani Green Energy Ltd. | A | 866.90 | 860.75 | +6.15 | +0.71 |
| Adani Ports & Special Economic Zone Ltd. | A | 1372.40 | 1363.60 | +8.80 | +0.65 |
| Adani Power Ltd. | A | 154.10 | 146.70 | +7.40 | +5.04 |
| Adani Total Gas Ltd. | A | 526.00 | 563.90 | -37.90 | -6.72 |
| Aditya Birla Capital Ltd. | A | 315.10 | 310.45 | +4.65 | +1.50 |
| Alkem Laboratories Ltd. | A | 5298.55 | 5351.50 | -52.95 | -0.99 |
| Ambuja Cements Ltd. | A | 428.35 | 425.60 | +2.75 | +0.65 |
| Apollo Hospitals Enterprise Ltd. | A | 7455.95 | 7549.90 | -93.95 | -1.24 |
| Ashok Leyland Ltd. | A | 172.60 | 170.70 | +1.90 | +1.11 |
| Asian Paints Ltd. | A | 2217.15 | 2196.25 | +20.90 | +0.95 |
| Astral Ltd. | A | 1615.50 | 1611.05 | +4.45 | +0.28 |
| Au Small Finance Bank Ltd. | A | 885.50 | 884.20 | +1.30 | +0.15 |
| Aurobindo Pharma Ltd. | A | 1270.90 | 1296.20 | -25.30 | -1.95 |
| Avenue Supermarts Ltd. | A | 3812.00 | 3834.05 | -22.05 | -0.58 |
| Axis Bank Ltd. | A | 1214.75 | 1197.25 | +17.50 | +1.46 |
| Bajaj Auto Ltd. | A | 9078.65 | 8879.85 | +198.80 | +2.24 |
| Bajaj Finance Ltd. | A | 878.90 | 855.05 | +23.85 | +2.79 |
| Bajaj Finserv Ltd. | A | 1771.25 | 1738.60 | +32.65 | +1.88 |
| Bajaj Holdings & Investment Ltd. | A | 9570.00 | 9505.95 | +64.05 | +0.67 |
| Bajaj Housing Finance Ltd. | A | 81.32 | 82.13 | -0.81 | -0.99 |
| Balkrishna Industries Ltd. | A | 2168.60 | 2224.80 | -56.20 | -2.53 |
| Bank of Baroda | A | 280.00 | 281.10 | -1.10 | -0.39 |
| Bank of India | A | 149.70 | 150.05 | -0.35 | -0.23 |
| Berger Paints (India) Ltd. | A | 403.00 | 408.00 | -5.00 | -1.23 |
| Bharat Electronics Ltd. | A | 429.40 | 439.60 | -10.20 | -2.32 |
| Bharat Forge Ltd. | A | 1696.90 | 1675.60 | +21.30 | +1.27 |
| Bharat Heavy Electricals Ltd. | A | 253.50 | 258.45 | -4.95 | -1.92 |
| Bharat Petroleum Corporation Ltd. | A | 304.95 | 319.10 | -14.15 | -4.43 |
| Bharti Airtel Ltd. | A | 1788.90 | 1803.60 | -14.70 | -0.82 |
| Bharti Hexacom Ltd. | A | 1481.55 | 1476.65 | +4.90 | +0.33 |
| Biocon Ltd. | A | 375.20 | 383.20 | -8.00 | -2.09 |
| Bosch Ltd. | A | 30380.00 | 30195.80 | +184.20 | +0.61 |
| Britannia Industries Ltd. | A | 5806.75 | 5808.50 | -1.75 | -0.03 |
| CG Power and Industrial Solutions Ltd. | A | 698.65 | 709.15 | -10.50 | -1.48 |
| Canara Bank | A | 134.75 | 134.80 | -0.05 | -0.04 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1524.10 | 1514.20 | +9.90 | +0.65 |
| Cipla Ltd. | A | 1298.80 | 1314.10 | -15.30 | -1.16 |
| Coal India Ltd. | A | 459.80 | 466.80 | -7.00 | -1.50 |
| Coforge Ltd. | A | 1080.85 | 1089.80 | -8.95 | -0.82 |
| Colgate-Palmolive (India) Ltd. | A | 1940.50 | 1956.85 | -16.35 | -0.84 |
| Container Corporation of India Ltd. | A | 453.70 | 453.20 | +0.50 | +0.11 |
| Coromandel International Ltd. | A | 1960.30 | 2004.10 | -43.80 | -2.19 |
| Cummins India Ltd. | A | 4587.10 | 4647.00 | -59.90 | -1.29 |
| DLF Ltd. | A | 530.00 | 542.85 | -12.85 | -2.37 |
| Dabur India Ltd. | A | 457.25 | 453.70 | +3.55 | +0.78 |
| Divi's Laboratories Ltd. | A | 6045.50 | 6067.60 | -22.10 | -0.36 |
| Dixon Technologies (India) Ltd. | A | 10258.60 | 10339.70 | -81.10 | -0.78 |
| Dr. Reddy's Laboratories Ltd. | A | 1275.05 | 1293.00 | -17.95 | -1.39 |
| Eicher Motors Ltd. | A | 6825.00 | 6745.25 | +79.75 | +1.18 |
| Escorts Kubota Ltd. | A | 3063.10 | 3121.60 | -58.50 | -1.87 |
| Eternal Ltd. | A | 222.05 | 216.00 | +6.05 | +2.80 |
| FSN E-Commerce Ventures Ltd. | A | 236.50 | 238.00 | -1.50 | -0.63 |
| Federal Bank Ltd. | A | 260.85 | 263.10 | -2.25 | -0.86 |
| Fortis Healthcare Ltd. | A | 808.65 | 839.65 | -31.00 | -3.69 |
| GAIL (India) Ltd. | A | 146.05 | 147.80 | -1.75 | -1.18 |
| GE Vernova T&D India Ltd. | A | 3514.60 | 3603.55 | -88.95 | -2.47 |
| GMR Airports Ltd. | A | 90.15 | 89.25 | +0.90 | +1.01 |
| General Insurance Corporation of India | A | 358.90 | 359.85 | -0.95 | -0.26 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2405.15 | 2423.55 | -18.40 | -0.76 |
| Godrej Consumer Products Ltd. | A | 1038.00 | 1027.60 | +10.40 | +1.01 |
| Godrej Properties Ltd. | A | 1560.75 | 1572.75 | -12.00 | -0.76 |
| Grasim Industries Ltd. | A | 2645.00 | 2569.15 | +75.85 | +2.95 |
| Gujarat Fluorochemicals Ltd. | A | 3061.40 | 3068.15 | -6.75 | -0.22 |
| HCL Technologies Ltd. | A | 1328.70 | 1325.45 | +3.25 | +0.25 |
| HDFC Asset Management Company Ltd. | A | 2363.65 | 2381.10 | -17.45 | -0.73 |
| HDFC Bank Ltd. | A | 840.50 | 817.00 | +23.50 | +2.88 |
| HDFC Life Insurance Company Ltd. | A | 625.85 | 625.45 | +0.40 | +0.06 |
| Havells India Ltd. | A | 1296.35 | 1312.00 | -15.65 | -1.19 |
| Hero MotoCorp Ltd. | A | 5277.05 | 5204.35 | +72.70 | +1.40 |
| Hindustan Zinc Ltd. | A | 533.75 | 551.85 | -18.10 | -3.28 |
| Hindalco Industries Ltd. | A | 921.00 | 909.45 | +11.55 | +1.27 |
| Hindustan Aeronautics Ltd. | A | 3913.55 | 3914.40 | -0.85 | -0.02 |
| Hindustan Petroleum Corporation Ltd. | A | 355.50 | 368.95 | -13.45 | -3.65 |
| Hindustan Unilever Ltd. | A | 2174.45 | 2160.55 | +13.90 | +0.64 |
| Hitachi Energy India Ltd. | A | 24170.00 | 24161.15 | +8.85 | +0.04 |
| Hyundai Motor India Ltd. | A | 1965.10 | 2017.55 | -52.45 | -2.60 |
| ICICI Bank Ltd. | A | 1273.00 | 1254.30 | +18.70 | +1.49 |
| ICICI Lombard General Insurance Company Ltd. | A | 1853.40 | 1836.05 | +17.35 | +0.94 |
| ICICI Prudential Life Insurance Company Ltd. | A | 582.65 | 582.90 | -0.25 | -0.04 |
| IDBI Bank Ltd. | A | 77.00 | 92.20 | -15.20 | -16.49 |
| IDFC First Bank Ltd. | A | 62.87 | 62.57 | +0.30 | +0.48 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 526.45 | 527.60 | -1.15 | -0.22 |
| ITC Ltd. | A | 308.20 | 301.50 | +6.70 | +2.22 |
| Indian Bank | A | 882.90 | 870.65 | +12.25 | +1.41 |
| Indian Hotels Company Ltd. | A | 613.90 | 609.80 | +4.10 | +0.67 |
| Indian Oil Corporation Ltd. | A | 149.20 | 156.50 | -7.30 | -4.66 |
| Indian Overseas Bank | A | 32.27 | 32.64 | -0.37 | -1.13 |
| Indian Railway Finance Corporation Ltd. | A | 96.45 | 97.20 | -0.75 | -0.77 |
| Indian Renewable Energy Development Agency Ltd. | A | 115.15 | 114.85 | +0.30 | +0.26 |
| Indus Towers Ltd. | A | 427.90 | 423.95 | +3.95 | +0.93 |
| IndusInd Bank Ltd. | A | 824.95 | 814.45 | +10.50 | +1.29 |
| Info Edge (India) Ltd. | A | 944.25 | 952.15 | -7.90 | -0.83 |
| Infosys Ltd. | A | 1249.60 | 1248.50 | +1.10 | +0.09 |
| InterGlobe Aviation Ltd. | A | 4215.00 | 4157.70 | +57.30 | +1.38 |
| JSW Energy Ltd. | A | 502.00 | 512.75 | -10.75 | -2.10 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback