Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
6168.38
-32.85
-0.53%
Last TradedJan 21, 15:59
Prev Close6201.23
Prev Close6201.23
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 20811.00 | 21241.85 | -430.85 | -2.03 |
| ABB India Ltd. | A | 1380.00 | 1393.20 | -13.20 | -0.95 |
| ACC Ltd. | A | 1665.90 | 1709.10 | -43.20 | -2.53 |
| AIA Engineering Ltd. | A | 2182.00 | 2187.90 | -5.90 | -0.27 |
| Aarti Industries Ltd. | A | 1184.90 | 1212.35 | -27.45 | -2.26 |
| Abbott India Ltd. | A | 14509.90 | 14404.00 | +105.90 | +0.74 |
| Adani Enterprises Ltd. | A | 536.30 | 547.75 | -11.45 | -2.09 |
| Adani Green Energy Ltd. | A | 1048.05 | 1020.55 | +27.50 | +2.69 |
| Adani Ports & Special Economic Zone Ltd. | A | 548.00 | 558.25 | -10.25 | -1.84 |
| Adani Power Ltd. | A | 53.75 | 55.55 | -1.80 | -3.24 |
| Adani Total Gas Ltd. | A | 357.10 | 362.30 | -5.20 | -1.44 |
| Adani Transmission Ltd. | A | 471.25 | 455.55 | +15.70 | +3.45 |
| Aditya Birla Capital Ltd. | A | 87.25 | 90.80 | -3.55 | -3.91 |
| Aditya Birla Fashion and Retail Ltd. | A | 173.05 | 173.45 | -0.40 | -0.23 |
| Ajanta Pharma Ltd. | A | 1742.20 | 1776.25 | -34.05 | -1.92 |
| Alembic Pharmaceuticals Ltd. | A | 950.75 | 979.75 | -29.00 | -2.96 |
| Alkem Laboratories Ltd. | A | 3084.00 | 3083.45 | +0.55 | +0.02 |
| Amara Raja Batteries Ltd. | A | 975.85 | 978.65 | -2.80 | -0.29 |
| Ambuja Cements Ltd. | A | 252.25 | 261.75 | -9.50 | -3.63 |
| Apollo Hospitals Enterprise Ltd. | A | 2585.25 | 2675.30 | -90.05 | -3.37 |
| Ashok Leyland Ltd. | A | 119.55 | 121.65 | -2.10 | -1.73 |
| Asian Paints Ltd. | A | 2714.65 | 2697.90 | +16.75 | +0.62 |
| Astral Poly Technik Ltd. | A | 1702.85 | 1695.50 | +7.35 | +0.43 |
| Atul Ltd. | A | 6441.00 | 6535.95 | -94.95 | -1.45 |
| Au Small Finance Bank Ltd. | A | 912.95 | 920.65 | -7.70 | -0.84 |
| Aurobindo Pharma Ltd. | A | 902.65 | 929.90 | -27.25 | -2.93 |
| Avenue Supermarts Ltd. | A | 2730.00 | 2758.40 | -28.40 | -1.03 |
| Axis Bank Ltd. | A | 675.80 | 675.25 | +0.55 | +0.08 |
| Bajaj Auto Ltd. | A | 3735.90 | 3637.30 | +98.60 | +2.71 |
| Bajaj Finance Ltd. | A | 5116.65 | 4981.15 | +135.50 | +2.72 |
| Bajaj Finserv Ltd. | A | 9048.50 | 8938.45 | +110.05 | +1.23 |
| Bajaj Holdings & Investment Ltd. | A | 3254.15 | 3244.95 | +9.20 | +0.28 |
| Balkrishna Industries Ltd. | A | 1691.15 | 1699.55 | -8.40 | -0.49 |
| Bandhan Bank Ltd. | A | 341.05 | 359.85 | -18.80 | -5.22 |
| Bank of Baroda | A | 76.25 | 79.40 | -3.15 | -3.97 |
| Bank of India | A | 52.85 | 53.95 | -1.10 | -2.04 |
| Bata India Ltd. | A | 1601.85 | 1631.35 | -29.50 | -1.81 |
| Bayer Cropscience Ltd. | A | 5667.75 | 5733.05 | -65.30 | -1.14 |
| Berger Paints (India) Ltd. | A | 805.95 | 793.70 | +12.25 | +1.54 |
| Bharat Electronics Ltd. | A | 133.75 | 135.50 | -1.75 | -1.29 |
| Bharat Forge Ltd. | A | 618.45 | 621.85 | -3.40 | -0.55 |
| Bharat Heavy Electricals Ltd. | A | 38.75 | 40.50 | -1.75 | -4.32 |
| Bharat Petroleum Corporation Ltd. | A | 408.30 | 413.65 | -5.35 | -1.29 |
| Bharti Airtel Ltd. | A | 580.95 | 596.20 | -15.25 | -2.56 |
| Biocon Ltd. | A | 441.95 | 449.70 | -7.75 | -1.72 |
| Bosch Ltd. | A | 15787.00 | 15887.90 | -100.90 | -0.64 |
| Britannia Industries Ltd. | A | 3630.05 | 3592.35 | +37.70 | +1.05 |
| Cadila Healthcare Ltd. | A | 471.85 | 485.95 | -14.10 | -2.90 |
| Canara Bank | A | 136.05 | 141.90 | -5.85 | -4.12 |
| Castrol India Ltd. | A | 125.45 | 128.30 | -2.85 | -2.22 |
| Cholamandalam Investment & Finance Company Ltd. | A | 431.40 | 457.55 | -26.15 | -5.72 |
| Cipla Ltd. | A | 813.00 | 832.60 | -19.60 | -2.35 |
| City Union Bank Ltd. | A | 175.25 | 174.75 | +0.50 | +0.29 |
| Coal India Ltd. | A | 137.50 | 141.45 | -3.95 | -2.79 |
| Colgate-Palmolive (India) Ltd. | A | 1541.55 | 1544.00 | -2.45 | -0.16 |
| Container Corporation of India Ltd. | A | 427.85 | 436.55 | -8.70 | -1.99 |
| Coromandel International Ltd. | A | 851.25 | 846.30 | +4.95 | +0.58 |
| Crompton Greaves Consumer Electricals Ltd. | A | 438.55 | 405.50 | +33.05 | +8.15 |
| Cummins India Ltd. | A | 610.00 | 618.45 | -8.45 | -1.37 |
| DLF Ltd. | A | 282.40 | 290.40 | -8.00 | -2.75 |
| Dabur India Ltd. | A | 538.95 | 537.35 | +1.60 | +0.30 |
| Dalmia Bharat Ltd. | A | 1151.05 | 1172.85 | -21.80 | -1.86 |
| Divi's Laboratories Ltd. | A | 3604.85 | 3604.95 | -0.10 | -0.00 |
| Dr. Reddy's Laboratories Ltd. | A | 5052.65 | 5078.65 | -26.00 | -0.51 |
| Eicher Motors Ltd. | A | 2927.00 | 2880.15 | +46.85 | +1.63 |
| Emami Ltd. | A | 467.95 | 474.70 | -6.75 | -1.42 |
| Endurance Technologies Ltd. | A | 1350.00 | 1347.85 | +2.15 | +0.16 |
| Exide Industries Ltd. | A | 199.20 | 200.15 | -0.95 | -0.47 |
| Federal Bank Ltd. | A | 76.15 | 77.30 | -1.15 | -1.49 |
| GAIL (India) Ltd. | A | 133.80 | 138.00 | -4.20 | -3.04 |
| GMR Infrastructure Ltd. | A | 26.30 | 26.95 | -0.65 | -2.41 |
| General Insurance Corporation of India | A | 138.75 | 140.60 | -1.85 | -1.32 |
| Gillette India Ltd. | A | 5769.70 | 5848.80 | -79.10 | -1.35 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1520.00 | 1571.95 | -51.95 | -3.30 |
| Glenmark Pharmaceuticals Ltd. | A | 497.65 | 508.85 | -11.20 | -2.20 |
| Godrej Consumer Products Ltd. | A | 799.10 | 800.70 | -1.60 | -0.20 |
| Godrej Industries Ltd. | A | 433.10 | 423.95 | +9.15 | +2.16 |
| Godrej Properties Ltd. | A | 1383.00 | 1419.25 | -36.25 | -2.55 |
| Grasim Industries Ltd. | A | 1020.90 | 1033.30 | -12.40 | -1.20 |
| Gujarat Gas Ltd. | A | 364.20 | 372.15 | -7.95 | -2.14 |
| Gujarat State Petronet Ltd. | A | 204.80 | 206.10 | -1.30 | -0.63 |
| HCL Technologies Ltd. | A | 993.05 | 998.85 | -5.80 | -0.58 |
| Housing Development Finance Corporation Ltd. | A | 2662.75 | 2688.75 | -26.00 | -0.97 |
| HDFC Asset Management Company Ltd. | A | 3104.00 | 3205.90 | -101.90 | -3.18 |
| HDFC Bank Ltd. | A | 1473.90 | 1490.95 | -17.05 | -1.14 |
| HDFC Life Insurance Company Ltd. | A | 702.50 | 702.80 | -0.30 | -0.04 |
| Havells India Ltd. | A | 1132.20 | 1019.85 | +112.35 | +11.02 |
| Hero MotoCorp Ltd. | A | 3245.75 | 3275.35 | -29.60 | -0.90 |
| Hindustan Petroleum Corporation Ltd. | A | 228.55 | 231.00 | -2.45 | -1.06 |
| Hindustan Zinc Ltd. | A | 283.20 | 296.45 | -13.25 | -4.47 |
| Hindalco Industries Ltd. | A | 250.50 | 252.20 | -1.70 | -0.67 |
| Hindustan Aeronautics Ltd. | A | 969.20 | 969.80 | -0.60 | -0.06 |
| Hindustan Unilever Ltd. | A | 2367.10 | 2355.40 | +11.70 | +0.50 |
| Honeywell Automation India Ltd. | A | 40858.80 | 40131.10 | +727.70 | +1.81 |
| ICICI Bank Ltd. | A | 552.25 | 550.80 | +1.45 | +0.26 |
| ICICI Lombard General Insurance Company Ltd. | A | 1463.60 | 1495.05 | -31.45 | -2.10 |
| ICICI Prudential Life Insurance Company Ltd. | A | 506.45 | 515.15 | -8.70 | -1.69 |
| IDBI Bank Ltd. | A | 27.20 | 28.35 | -1.15 | -4.06 |
| IDFC First Bank Ltd. | A | 49.65 | 51.40 | -1.75 | -3.40 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1453.85 | 1452.10 | +1.75 | +0.12 |
Showing 1 - 100 of 200
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback