Loading....
-173.18
-1.59%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6968.05 | 7057.90 | -89.85 | -1.27 |
| APL Apollo Tubes Ltd. | A | 2200.00 | 2206.00 | -6.00 | -0.27 |
| Abbott India Ltd. | A | 26859.95 | 26935.80 | -75.85 | -0.28 |
| Adani Energy Solutions Ltd. | A | 1286.65 | 1339.40 | -52.75 | -3.94 |
| Adani Enterprises Ltd. | A | 2827.00 | 2914.95 | -87.95 | -3.02 |
| Adani Green Energy Ltd. | A | 1237.75 | 1293.00 | -55.25 | -4.27 |
| Adani Ports & Special Economic Zone Ltd. | A | 1741.60 | 1784.00 | -42.40 | -2.38 |
| Adani Power Ltd. | A | 196.30 | 203.00 | -6.70 | -3.30 |
| Adani Total Gas Ltd. | A | 594.65 | 610.80 | -16.15 | -2.64 |
| Aditya Birla Capital Ltd. | A | 381.05 | 390.00 | -8.95 | -2.29 |
| Alkem Laboratories Ltd. | A | 5132.55 | 5269.95 | -137.40 | -2.61 |
| Ambuja Cements Ltd. | A | 374.90 | 384.75 | -9.85 | -2.56 |
| Apollo Hospitals Enterprise Ltd. | A | 8862.00 | 8889.90 | -27.90 | -0.31 |
| Ashok Leyland Ltd. | A | 155.40 | 159.00 | -3.60 | -2.26 |
| Asian Paints Ltd. | A | 2415.30 | 2445.00 | -29.70 | -1.21 |
| Astral Ltd. | A | 1367.95 | 1396.00 | -28.05 | -2.01 |
| Au Small Finance Bank Ltd. | A | 998.00 | 1016.00 | -18.00 | -1.77 |
| Aurobindo Pharma Ltd. | A | 1700.00 | 1711.30 | -11.30 | -0.66 |
| Avenue Supermarts Ltd. | A | 3792.85 | 3830.00 | -37.15 | -0.97 |
| Axis Bank Ltd. | A | 1211.00 | 1220.00 | -9.00 | -0.74 |
| Bajaj Auto Ltd. | A | 11009.00 | 11340.00 | -331.00 | -2.92 |
| Bajaj Finance Ltd. | A | 985.00 | 995.00 | -10.00 | -1.01 |
| Bajaj Finserv Ltd. | A | 1750.00 | 1769.00 | -19.00 | -1.07 |
| Bajaj Holdings & Investment Ltd. | A | 10849.60 | 10891.90 | -42.30 | -0.39 |
| Bajaj Housing Finance Ltd. | A | 82.49 | 83.21 | -0.72 | -0.87 |
| Balkrishna Industries Ltd. | A | 2167.95 | 2183.10 | -15.15 | -0.69 |
| Bank of Baroda | A | 227.90 | 235.25 | -7.35 | -3.12 |
| Bank of India | A | 130.45 | 137.95 | -7.50 | -5.44 |
| Berger Paints (India) Ltd. | A | 451.95 | 458.25 | -6.30 | -1.37 |
| Bharat Electronics Ltd. | A | 386.00 | 393.00 | -7.00 | -1.78 |
| Bharat Forge Ltd. | A | 1954.00 | 2005.00 | -51.00 | -2.54 |
| Bharat Heavy Electricals Ltd. | A | 412.00 | 419.20 | -7.20 | -1.72 |
| Bharat Petroleum Corporation Ltd. | A | 302.00 | 307.55 | -5.55 | -1.80 |
| Bharti Airtel Ltd. | A | 1771.80 | 1786.90 | -15.10 | -0.85 |
| Bharti Hexacom Ltd. | A | 1427.50 | 1482.15 | -54.65 | -3.69 |
| Billionbrains Garage Ventures Ltd. | B | 183.35 | 187.25 | -3.90 | -2.08 |
| Biocon Ltd. | A | 375.00 | 381.00 | -6.00 | -1.57 |
| Bosch Ltd. | A | 47199.95 | 48100.00 | -900.05 | -1.87 |
| Britannia Industries Ltd. | A | 4915.00 | 4939.00 | -24.00 | -0.49 |
| CG Power and Industrial Solutions Ltd. | A | 864.00 | 885.90 | -21.90 | -2.47 |
| Canara Bank | A | 120.90 | 124.95 | -4.05 | -3.24 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1639.65 | 1660.10 | -20.45 | -1.23 |
| Cipla Ltd. | A | 1388.90 | 1397.20 | -8.30 | -0.59 |
| Coal India Ltd. | A | 421.60 | 425.30 | -3.70 | -0.87 |
| Coforge Ltd. | A | 1773.00 | 1790.00 | -17.00 | -0.95 |
| Colgate-Palmolive (India) Ltd. | A | 1836.00 | 1854.20 | -18.20 | -0.98 |
| Coromandel International Ltd. | A | 1900.00 | 1965.55 | -65.55 | -3.33 |
| Cummins India Ltd. | A | 4840.00 | 4956.00 | -116.00 | -2.34 |
| DLF Ltd. | A | 664.00 | 680.50 | -16.50 | -2.42 |
| Dabur India Ltd. | A | 386.00 | 386.95 | -0.95 | -0.25 |
| Divi's Laboratories Ltd. | A | 9531.50 | 9610.00 | -78.50 | -0.82 |
| Dixon Technologies (India) Ltd. | A | 13635.00 | 13409.00 | +226.00 | +1.69 |
| Dr. Reddy's Laboratories Ltd. | A | 1222.50 | 1202.80 | +19.70 | +1.64 |
| Eicher Motors Ltd. | A | 7219.00 | 7355.00 | -136.00 | -1.85 |
| Escorts Kubota Ltd. | A | 2755.00 | 2856.45 | -101.45 | -3.55 |
| Eternal Ltd. | A | 331.05 | 334.80 | -3.75 | -1.12 |
| FSN E-Commerce Ventures Ltd. | A | 326.00 | 333.50 | -7.50 | -2.25 |
| Federal Bank Ltd. | A | 324.25 | 322.00 | +2.25 | +0.70 |
| Fortis Healthcare Ltd. | A | 831.60 | 835.10 | -3.50 | -0.42 |
| GAIL (India) Ltd. | A | 172.00 | 172.65 | -0.65 | -0.38 |
| GE Vernova T&D India Ltd. | A | 4182.30 | 4280.00 | -97.70 | -2.28 |
| GMR Airports Ltd. | A | 94.50 | 97.57 | -3.07 | -3.15 |
| General Insurance Corporation of India | A | 328.10 | 337.40 | -9.30 | -2.76 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2894.00 | 2816.85 | +77.15 | +2.74 |
| Godrej Consumer Products Ltd. | A | 870.00 | 879.80 | -9.80 | -1.11 |
| Godrej Properties Ltd. | A | 1677.90 | 1698.00 | -20.10 | -1.18 |
| Grasim Industries Ltd. | A | 3189.00 | 3182.00 | +7.00 | +0.22 |
| HCL Technologies Ltd. | A | 1253.70 | 1259.40 | -5.70 | -0.45 |
| HDFC Asset Management Company Ltd. | A | 2304.10 | 2377.00 | -72.90 | -3.07 |
| HDFC Bank Ltd. | A | 718.85 | 735.80 | -16.95 | -2.30 |
| HDFC Life Insurance Company Ltd. | A | 530.00 | 530.50 | -0.50 | -0.09 |
| Havells India Ltd. | A | 1091.00 | 1095.00 | -4.00 | -0.37 |
| Hero MotoCorp Ltd. | A | 5385.00 | 5353.00 | +32.00 | +0.60 |
| Hindustan Zinc Ltd. | A | 575.00 | 588.20 | -13.20 | -2.24 |
| Hindalco Industries Ltd. | A | 957.00 | 976.10 | -19.10 | -1.96 |
| Hindustan Aeronautics Ltd. | A | 4739.00 | 4800.00 | -61.00 | -1.27 |
| Hindustan Petroleum Corporation Ltd. | A | 342.20 | 351.50 | -9.30 | -2.65 |
| Hindustan Unilever Ltd. | A | 1896.00 | 1940.00 | -44.00 | -2.27 |
| Hitachi Energy India Ltd. | A | 30250.00 | 31087.50 | -837.50 | -2.69 |
| Hyundai Motor India Ltd. | A | 2052.00 | 2105.00 | -53.00 | -2.52 |
| ICICI Bank Ltd. | A | 1301.25 | 1326.50 | -25.25 | -1.90 |
| ICICI Lombard General Insurance Company Ltd. | A | 1543.00 | 1554.00 | -11.00 | -0.71 |
| ICICI Prudential Life Insurance Company Ltd. | A | 461.00 | 462.00 | -1.00 | -0.22 |
| ICICI Prudential Asset Management Company Ltd. | A | 3206.95 | 3183.65 | +23.30 | +0.73 |
| IDBI Bank Ltd. | A | 84.40 | 84.40 | +0.00 | +0.00 |
| IDFC First Bank Ltd. | A | 80.59 | 83.84 | -3.25 | -3.88 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 453.50 | 458.80 | -5.30 | -1.16 |
| ITC Ltd. | A | 265.10 | 269.00 | -3.90 | -1.45 |
| Indian Bank | A | 803.90 | 829.95 | -26.05 | -3.14 |
| Indian Hotels Company Ltd. | A | 711.50 | 726.00 | -14.50 | -2.00 |
| Indian Oil Corporation Ltd. | A | 133.20 | 135.80 | -2.60 | -1.91 |
| Indian Overseas Bank | A | 31.71 | 31.98 | -0.27 | -0.84 |
| Indian Railway Finance Corporation Ltd. | A | 78.55 | 80.00 | -1.45 | -1.81 |
| Indus Towers Ltd. | A | 360.65 | 374.25 | -13.60 | -3.63 |
| IndusInd Bank Ltd. | A | 907.85 | 912.50 | -4.65 | -0.51 |
| Info Edge (India) Ltd. | A | 1244.60 | 1254.80 | -10.20 | -0.81 |
| Infosys Ltd. | A | 1003.00 | 1000.95 | +2.05 | +0.20 |
| InterGlobe Aviation Ltd. | A | 4865.25 | 4934.85 | -69.60 | -1.41 |
| JSW Energy Ltd. | A | 497.00 | 507.30 | -10.30 | -2.03 |
| JSW Infrastructure Ltd. | A | 348.50 | 362.00 | -13.50 | -3.73 |
