Loading....
-92.56
-0.82%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7208.00 | 7227.00 | -19.00 | -0.26 |
| APL Apollo Tubes Ltd. | A | 1850.85 | 1860.65 | -9.80 | -0.53 |
| Abbott India Ltd. | A | 26100.00 | 26136.20 | -36.20 | -0.14 |
| Adani Energy Solutions Ltd. | A | 1510.00 | 1525.30 | -15.30 | -1.00 |
| Adani Enterprises Ltd. | A | 3016.30 | 3013.10 | +3.20 | +0.11 |
| Adani Green Energy Ltd. | A | 1511.00 | 1506.70 | +4.30 | +0.29 |
| Adani Ports & Special Economic Zone Ltd. | A | 1836.65 | 1842.80 | -6.15 | -0.33 |
| Adani Power Ltd. | A | 230.55 | 230.90 | -0.35 | -0.15 |
| Adani Total Gas Ltd. | A | 729.55 | 722.05 | +7.50 | +1.04 |
| Aditya Birla Capital Ltd. | A | 375.00 | 370.45 | +4.55 | +1.23 |
| Alkem Laboratories Ltd. | A | 5350.00 | 5378.00 | -28.00 | -0.52 |
| Ambuja Cements Ltd. | A | 424.20 | 430.00 | -5.80 | -1.35 |
| Apollo Hospitals Enterprise Ltd. | A | 8432.85 | 8412.30 | +20.55 | +0.24 |
| Ashok Leyland Ltd. | A | 156.15 | 158.45 | -2.30 | -1.45 |
| Asian Paints Ltd. | A | 2726.00 | 2755.05 | -29.05 | -1.05 |
| Astral Ltd. | A | 1538.45 | 1565.05 | -26.60 | -1.70 |
| Au Small Finance Bank Ltd. | A | 1029.60 | 1025.65 | +3.95 | +0.39 |
| Aurobindo Pharma Ltd. | A | 1476.60 | 1443.05 | +33.55 | +2.32 |
| Avenue Supermarts Ltd. | A | 4268.95 | 4306.60 | -37.65 | -0.87 |
| Axis Bank Ltd. | A | 1354.00 | 1360.55 | -6.55 | -0.48 |
| Bajaj Auto Ltd. | A | 9959.00 | 10076.30 | -117.30 | -1.16 |
| Bajaj Finance Ltd. | A | 964.05 | 959.10 | +4.95 | +0.52 |
| Bajaj Finserv Ltd. | A | 1767.30 | 1771.30 | -4.00 | -0.23 |
| Bajaj Holdings & Investment Ltd. | A | 10633.40 | 10680.35 | -46.95 | -0.44 |
| Bajaj Housing Finance Ltd. | A | 87.95 | 85.83 | +2.12 | +2.47 |
| Balkrishna Industries Ltd. | A | 2223.20 | 2235.50 | -12.30 | -0.55 |
| Bank of Baroda | A | 279.30 | 283.10 | -3.80 | -1.34 |
| Bank of India | A | 145.60 | 147.60 | -2.00 | -1.36 |
| Berger Paints (India) Ltd. | A | 540.35 | 504.80 | +35.55 | +7.04 |
| Bharat Electronics Ltd. | A | 426.15 | 428.55 | -2.40 | -0.56 |
| Bharat Forge Ltd. | A | 2034.05 | 2018.70 | +15.35 | +0.76 |
| Bharat Heavy Electricals Ltd. | A | 414.45 | 405.95 | +8.50 | +2.09 |
| Bharat Petroleum Corporation Ltd. | A | 306.05 | 316.20 | -10.15 | -3.21 |
| Bharti Airtel Ltd. | A | 1888.85 | 1874.80 | +14.05 | +0.75 |
| Bharti Hexacom Ltd. | A | 1487.00 | 1437.55 | +49.45 | +3.44 |
| Biocon Ltd. | A | 414.80 | 413.65 | +1.15 | +0.28 |
| Bosch Ltd. | A | 40080.00 | 40033.85 | +46.15 | +0.12 |
| Britannia Industries Ltd. | A | 5188.00 | 5244.40 | -56.40 | -1.08 |
| CG Power and Industrial Solutions Ltd. | A | 955.95 | 954.25 | +1.70 | +0.18 |
| Canara Bank | A | 133.35 | 134.90 | -1.55 | -1.15 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1689.85 | 1689.10 | +0.75 | +0.04 |
| Cipla Ltd. | A | 1354.25 | 1355.80 | -1.55 | -0.11 |
| Coal India Ltd. | A | 449.75 | 451.50 | -1.75 | -0.39 |
| Coforge Ltd. | A | 1448.20 | 1482.40 | -34.20 | -2.31 |
| Colgate-Palmolive (India) Ltd. | A | 1996.55 | 2026.60 | -30.05 | -1.48 |
| Container Corporation of India Ltd. | A | 470.50 | 467.25 | +3.25 | +0.70 |
| Coromandel International Ltd. | A | 2022.70 | 2068.25 | -45.55 | -2.20 |
| Cummins India Ltd. | A | 5841.75 | 5857.45 | -15.70 | -0.27 |
| DLF Ltd. | A | 625.45 | 639.25 | -13.80 | -2.16 |
| Dabur India Ltd. | A | 423.65 | 428.80 | -5.15 | -1.20 |
| Divi's Laboratories Ltd. | A | 6756.70 | 6767.15 | -10.45 | -0.15 |
| Dixon Technologies (India) Ltd. | A | 12500.05 | 12665.10 | -165.05 | -1.30 |
| Dr. Reddy's Laboratories Ltd. | A | 1265.65 | 1267.80 | -2.15 | -0.17 |
| Eicher Motors Ltd. | A | 7557.00 | 7601.75 | -44.75 | -0.59 |
| Escorts Kubota Ltd. | A | 2807.80 | 2814.10 | -6.30 | -0.22 |
| Eternal Ltd. | A | 258.85 | 258.50 | +0.35 | +0.14 |
| FSN E-Commerce Ventures Ltd. | A | 302.20 | 298.10 | +4.10 | +1.38 |
| Federal Bank Ltd. | A | 321.70 | 320.70 | +1.00 | +0.31 |
| Fortis Healthcare Ltd. | A | 963.80 | 958.80 | +5.00 | +0.52 |
| GAIL (India) Ltd. | A | 173.50 | 176.20 | -2.70 | -1.53 |
| GE Vernova T&D India Ltd. | A | 5375.60 | 5246.45 | +129.15 | +2.46 |
| GMR Airports Ltd. | A | 108.40 | 110.50 | -2.10 | -1.90 |
| General Insurance Corporation of India | A | 363.50 | 357.25 | +6.25 | +1.75 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2304.05 | 2266.85 | +37.20 | +1.64 |
| Godrej Consumer Products Ltd. | A | 996.00 | 1008.35 | -12.35 | -1.22 |
| Godrej Properties Ltd. | A | 1789.80 | 1811.15 | -21.35 | -1.18 |
| Grasim Industries Ltd. | A | 3132.40 | 3144.60 | -12.20 | -0.39 |
| Gujarat Fluorochemicals Ltd. | A | 3844.05 | 3833.10 | +10.95 | +0.29 |
| HCL Technologies Ltd. | A | 1115.45 | 1161.65 | -46.20 | -3.98 |
| HDFC Asset Management Company Ltd. | A | 2698.75 | 2725.20 | -26.45 | -0.97 |
| HDFC Bank Ltd. | A | 777.20 | 798.55 | -21.35 | -2.67 |
| HDFC Life Insurance Company Ltd. | A | 586.80 | 591.25 | -4.45 | -0.75 |
| Havells India Ltd. | A | 1179.50 | 1193.35 | -13.85 | -1.16 |
| Hero MotoCorp Ltd. | A | 4958.00 | 5021.80 | -63.80 | -1.27 |
| Hindustan Zinc Ltd. | A | 562.90 | 571.35 | -8.45 | -1.48 |
| Hindalco Industries Ltd. | A | 1008.15 | 1008.70 | -0.55 | -0.05 |
| Hindustan Aeronautics Ltd. | A | 4395.00 | 4411.25 | -16.25 | -0.37 |
| Hindustan Petroleum Corporation Ltd. | A | 392.70 | 401.40 | -8.70 | -2.17 |
| Hindustan Unilever Ltd. | A | 2183.10 | 2218.50 | -35.40 | -1.60 |
| Hitachi Energy India Ltd. | A | 36482.10 | 36285.35 | +196.75 | +0.54 |
| Hyundai Motor India Ltd. | A | 1970.00 | 1976.90 | -6.90 | -0.35 |
| ICICI Bank Ltd. | A | 1345.40 | 1342.55 | +2.85 | +0.21 |
| ICICI Lombard General Insurance Company Ltd. | A | 1854.85 | 1839.65 | +15.20 | +0.83 |
| ICICI Prudential Life Insurance Company Ltd. | A | 504.85 | 521.90 | -17.05 | -3.27 |
| IDBI Bank Ltd. | A | 83.11 | 84.63 | -1.52 | -1.80 |
| IDFC First Bank Ltd. | A | 78.36 | 78.06 | +0.30 | +0.38 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 520.10 | 523.95 | -3.85 | -0.73 |
| ITC Ltd. | A | 289.85 | 291.10 | -1.25 | -0.43 |
| Indian Bank | A | 869.45 | 875.70 | -6.25 | -0.71 |
| Indian Hotels Company Ltd. | A | 721.00 | 709.25 | +11.75 | +1.66 |
| Indian Oil Corporation Ltd. | A | 142.90 | 146.05 | -3.15 | -2.16 |
| Indian Overseas Bank | A | 34.82 | 35.26 | -0.44 | -1.25 |
| Indian Railway Finance Corporation Ltd. | A | 99.39 | 100.10 | -0.71 | -0.71 |
| Indian Renewable Energy Development Agency Ltd. | A | 126.90 | 127.95 | -1.05 | -0.82 |
| Indus Towers Ltd. | A | 411.60 | 414.15 | -2.55 | -0.62 |
| IndusInd Bank Ltd. | A | 942.40 | 938.75 | +3.65 | +0.39 |
| Info Edge (India) Ltd. | A | 983.15 | 1006.70 | -23.55 | -2.34 |
| Infosys Ltd. | A | 1040.50 | 1127.25 | -86.75 | -7.70 |
| InterGlobe Aviation Ltd. | A | 4977.50 | 5011.70 | -34.20 | -0.68 |
| JSW Energy Ltd. | A | 570.65 | 575.10 | -4.45 | -0.77 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback