Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
4976.33
9.81
0.20%
Last TradedAug 21, 15:34
Prev Close4966.52
Prev Close4966.52
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 25800.00 | 26006.55 | -206.55 | -0.79 |
| ABB India Ltd. | A | 1275.20 | 1223.05 | +52.15 | +4.26 |
| ACC Ltd. | A | 1643.40 | 1598.35 | +45.05 | +2.82 |
| AIA Engineering Ltd. | A | 1787.20 | 1793.40 | -6.20 | -0.35 |
| Adani Ports & Special Economic Zone Ltd. | A | 377.00 | 377.55 | -0.55 | -0.15 |
| Adani Power Ltd. | A | 32.95 | 31.50 | +1.45 | +4.60 |
| Adani Transmission Ltd. | A | 169.30 | 168.25 | +1.05 | +0.62 |
| Aditya Birla Fashion and Retail Ltd. | A | 190.40 | 191.15 | -0.75 | -0.39 |
| Ajanta Pharma Ltd. | A | 1231.55 | 1200.95 | +30.60 | +2.55 |
| Alkem Laboratories Ltd. | A | 2088.50 | 2118.55 | -30.05 | -1.42 |
| Amara Raja Batteries Ltd. | A | 864.00 | 892.50 | -28.50 | -3.19 |
| Ambuja Cements Ltd. | A | 240.00 | 229.45 | +10.55 | +4.60 |
| Apollo Hospitals Enterprise Ltd. | A | 1185.75 | 1198.10 | -12.35 | -1.03 |
| Apollo Tyres Ltd. | A | 262.85 | 261.70 | +1.15 | +0.44 |
| Arvind Ltd. | A | 406.00 | 406.65 | -0.65 | -0.16 |
| Ashok Leyland Ltd. | A | 128.20 | 128.30 | -0.10 | -0.08 |
| Asian Paints Ltd. | A | 1403.00 | 1408.90 | -5.90 | -0.42 |
| Au Small Finance Bank Ltd. | A | 698.30 | 686.05 | +12.25 | +1.79 |
| Aurobindo Pharma Ltd. | A | 666.30 | 659.55 | +6.75 | +1.02 |
| Avenue Supermarts Ltd. | A | 1585.00 | 1616.35 | -31.35 | -1.94 |
| Axis Bank Ltd. | A | 636.65 | 624.20 | +12.45 | +1.99 |
| Bajaj Auto Ltd. | A | 2728.70 | 2734.00 | -5.30 | -0.19 |
| Bajaj Finance Ltd. | A | 2865.00 | 2839.00 | +26.00 | +0.92 |
| Bajaj Finserv Ltd. | A | 7090.05 | 7074.60 | +15.45 | +0.22 |
| Bajaj Holdings & Investment Ltd. | A | 3030.00 | 3005.05 | +24.95 | +0.83 |
| Balkrishna Industries Ltd. | A | 1344.00 | 1361.30 | -17.30 | -1.27 |
| Bank of Baroda | A | 150.90 | 150.90 | +0.00 | +0.00 |
| Bank of India | A | 95.75 | 95.55 | +0.20 | +0.21 |
| Bayer Cropscience Ltd. | A | 4050.00 | 4094.75 | -44.75 | -1.09 |
| Berger Paints (India) Ltd. | A | 333.55 | 332.85 | +0.70 | +0.21 |
| Bharat Electronics Ltd. | A | 118.20 | 117.40 | +0.80 | +0.68 |
| Bharat Financial Inclusion Ltd. | A | 1205.15 | 1213.10 | -7.95 | -0.66 |
| Bharat Forge Ltd. | A | 639.00 | 646.15 | -7.15 | -1.11 |
| Bharat Heavy Electricals Ltd. | A | 75.45 | 74.90 | +0.55 | +0.73 |
| Bharat Petroleum Corporation Ltd. | A | 369.70 | 375.95 | -6.25 | -1.66 |
| Bharti Airtel Ltd. | A | 367.30 | 370.40 | -3.10 | -0.84 |
| Bharti Infratel Ltd. | A | 286.75 | 284.35 | +2.40 | +0.84 |
| Biocon Ltd. | A | 611.05 | 604.05 | +7.00 | +1.16 |
| Bosch Ltd. | A | 18850.00 | 18757.70 | +92.30 | +0.49 |
| Britannia Industries Ltd. | A | 6825.00 | 6774.15 | +50.85 | +0.75 |
| CESC Ltd. | A | 1004.00 | 940.50 | +63.50 | +6.75 |
| Cadila Healthcare Ltd. | A | 386.00 | 376.75 | +9.25 | +2.46 |
| Canara Bank | A | 283.40 | 287.45 | -4.05 | -1.41 |
| Castrol India Ltd. | A | 160.45 | 158.45 | +2.00 | +1.26 |
| Central Bank of India | A | 68.60 | 68.80 | -0.20 | -0.29 |
| Century Textiles & Industries Ltd. | A | 934.00 | 928.40 | +5.60 | +0.60 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1478.00 | 1470.50 | +7.50 | +0.51 |
| Cipla Ltd. | A | 650.00 | 643.70 | +6.30 | +0.98 |
| City Union Bank Ltd. | A | 183.80 | 181.95 | +1.85 | +1.02 |
| Coal India Ltd. | A | 290.05 | 284.20 | +5.85 | +2.06 |
| Colgate-Palmolive (India) Ltd. | A | 1168.00 | 1146.45 | +21.55 | +1.88 |
| Container Corporation of India Ltd. | A | 635.50 | 627.60 | +7.90 | +1.26 |
| Coromandel International Ltd. | A | 418.70 | 413.05 | +5.65 | +1.37 |
| Crisil Ltd. | A | 1790.85 | 1803.85 | -13.00 | -0.72 |
| Crompton Greaves Consumer Electricals Ltd. | A | 260.20 | 264.85 | -4.65 | -1.76 |
| Cummins India Ltd. | A | 756.00 | 708.50 | +47.50 | +6.70 |
| DLF Ltd. | A | 209.25 | 214.80 | -5.55 | -2.58 |
| Dabur India Ltd. | A | 458.45 | 453.75 | +4.70 | +1.04 |
| Dalmia Bharat Ltd. | A | 2727.10 | 2704.55 | +22.55 | +0.83 |
| Dewan Housing Finance Corporation Ltd. | A | 666.00 | 672.15 | -6.15 | -0.91 |
| Divi's Laboratories Ltd. | A | 1250.00 | 1246.75 | +3.25 | +0.26 |
| Dr. Reddy's Laboratories Ltd. | A | 2420.00 | 2380.20 | +39.80 | +1.67 |
| Edelweiss Financial Services Ltd. | A | 288.70 | 289.95 | -1.25 | -0.43 |
| Eicher Motors Ltd. | A | 28530.00 | 28426.90 | +103.10 | +0.36 |
| Emami Ltd. | A | 565.95 | 564.00 | +1.95 | +0.35 |
| Endurance Technologies Ltd. | A | 1543.10 | 1534.05 | +9.05 | +0.59 |
| Engineers India Ltd. | A | 125.30 | 124.70 | +0.60 | +0.48 |
| Exide Industries Ltd. | A | 296.00 | 295.70 | +0.30 | +0.10 |
| Federal Bank Ltd. | A | 81.95 | 81.50 | +0.45 | +0.55 |
| Future Retail Ltd. | A | 517.20 | 511.70 | +5.50 | +1.07 |
| GAIL (India) Ltd. | A | 378.75 | 379.10 | -0.35 | -0.09 |
| GMR Infrastructure Ltd. | A | 19.65 | 20.00 | -0.35 | -1.75 |
| GRUH Finance Ltd. | A | 321.20 | 317.00 | +4.20 | +1.32 |
| General Insurance Corporation of India | A | 331.90 | 333.80 | -1.90 | -0.57 |
| Gillette India Ltd. | A | 6566.00 | 6535.75 | +30.25 | +0.46 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3344.95 | 3356.05 | -11.10 | -0.33 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 7080.00 | 6782.20 | +297.80 | +4.39 |
| Glenmark Pharmaceuticals Ltd. | A | 636.00 | 607.80 | +28.20 | +4.64 |
| Godrej Consumer Products Ltd. | A | 1379.70 | 1398.80 | -19.10 | -1.37 |
| Godrej Industries Ltd. | A | 620.00 | 620.75 | -0.75 | -0.12 |
| Godrej Properties Ltd. | A | 708.10 | 710.20 | -2.10 | -0.30 |
| Grasim Industries Ltd. | A | 1063.85 | 1042.05 | +21.80 | +2.09 |
| Gujarat State Petronet Ltd. | A | 193.00 | 191.20 | +1.80 | +0.94 |
| HCL Technologies Ltd. | A | 1004.60 | 990.80 | +13.80 | +1.39 |
| Housing Development Finance Corporation Ltd. | A | 1914.85 | 1920.05 | -5.20 | -0.27 |
| HDFC Bank Ltd. | A | 2093.10 | 2097.10 | -4.00 | -0.19 |
| HDFC Standard Life Insurance Company Ltd. | A | 462.00 | 462.15 | -0.15 | -0.03 |
| Havells India Ltd. | A | 696.65 | 689.15 | +7.50 | +1.09 |
| Hero MotoCorp Ltd. | A | 3314.00 | 3305.05 | +8.95 | +0.27 |
| Hindustan Petroleum Corporation Ltd. | A | 267.95 | 270.00 | -2.05 | -0.76 |
| Hindustan Zinc Ltd. | A | 285.40 | 280.40 | +5.00 | +1.78 |
| Hindalco Industries Ltd. | A | 226.00 | 226.65 | -0.65 | -0.29 |
| Hindustan Unilever Ltd. | A | 1752.10 | 1775.40 | -23.30 | -1.31 |
| ICICI Bank Ltd. | A | 339.00 | 338.35 | +0.65 | +0.19 |
| ICICI Lombard General Insurance Company Ltd. | A | 790.20 | 799.85 | -9.65 | -1.21 |
| ICICI Prudential Life Insurance Company Ltd. | A | 384.85 | 388.15 | -3.30 | -0.85 |
| IDBI Bank Ltd. | A | 63.35 | 62.45 | +0.90 | +1.44 |
| IDFC Bank Ltd. | A | 47.10 | 47.85 | -0.75 | -1.57 |
| ITC Ltd. | A | 312.50 | 313.10 | -0.60 | -0.19 |
| Idea Cellular Ltd. | A | 53.25 | 53.40 | -0.15 | -0.28 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback