rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
4976.33   9.81    0.20%
Last TradedAug 21, 15:34
Prev Close4966.52

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25800.00 26006.55 -206.55 -0.79
ABB India Ltd. A 1275.20 1223.05 +52.15 +4.26
ACC Ltd. A 1643.40 1598.35 +45.05 +2.82
AIA Engineering Ltd. A 1787.20 1793.40 -6.20 -0.35
Adani Ports & Special Economic Zone Ltd. A 377.00 377.55 -0.55 -0.15
Adani Power Ltd. A 32.95 31.50 +1.45 +4.60
Adani Transmission Ltd. A 169.30 168.25 +1.05 +0.62
Aditya Birla Fashion and Retail Ltd. A 190.40 191.15 -0.75 -0.39
Ajanta Pharma Ltd. A 1231.55 1200.95 +30.60 +2.55
Alkem Laboratories Ltd. A 2088.50 2118.55 -30.05 -1.42
Amara Raja Batteries Ltd. A 864.00 892.50 -28.50 -3.19
Ambuja Cements Ltd. A 240.00 229.45 +10.55 +4.60
Apollo Hospitals Enterprise Ltd. A 1185.75 1198.10 -12.35 -1.03
Apollo Tyres Ltd. A 262.85 261.70 +1.15 +0.44
Arvind Ltd. A 406.00 406.65 -0.65 -0.16
Ashok Leyland Ltd. A 128.20 128.30 -0.10 -0.08
Asian Paints Ltd. A 1403.00 1408.90 -5.90 -0.42
Au Small Finance Bank Ltd. A 698.30 686.05 +12.25 +1.79
Aurobindo Pharma Ltd. A 666.30 659.55 +6.75 +1.02
Avenue Supermarts Ltd. A 1585.00 1616.35 -31.35 -1.94
Axis Bank Ltd. A 636.65 624.20 +12.45 +1.99
Bajaj Auto Ltd. A 2728.70 2734.00 -5.30 -0.19
Bajaj Finance Ltd. A 2865.00 2839.00 +26.00 +0.92
Bajaj Finserv Ltd. A 7090.05 7074.60 +15.45 +0.22
Bajaj Holdings & Investment Ltd. A 3030.00 3005.05 +24.95 +0.83
Balkrishna Industries Ltd. A 1344.00 1361.30 -17.30 -1.27
Bank of Baroda A 150.90 150.90 +0.00 +0.00
Bank of India A 95.75 95.55 +0.20 +0.21
Bayer Cropscience Ltd. A 4050.00 4094.75 -44.75 -1.09
Berger Paints (India) Ltd. A 333.55 332.85 +0.70 +0.21
Bharat Electronics Ltd. A 118.20 117.40 +0.80 +0.68
Bharat Financial Inclusion Ltd. A 1205.15 1213.10 -7.95 -0.66
Bharat Forge Ltd. A 639.00 646.15 -7.15 -1.11
Bharat Heavy Electricals Ltd. A 75.45 74.90 +0.55 +0.73
Bharat Petroleum Corporation Ltd. A 369.70 375.95 -6.25 -1.66
Bharti Airtel Ltd. A 367.30 370.40 -3.10 -0.84
Bharti Infratel Ltd. A 286.75 284.35 +2.40 +0.84
Biocon Ltd. A 611.05 604.05 +7.00 +1.16
Bosch Ltd. A 18850.00 18757.70 +92.30 +0.49
Britannia Industries Ltd. A 6825.00 6774.15 +50.85 +0.75
CESC Ltd. A 1004.00 940.50 +63.50 +6.75
Cadila Healthcare Ltd. A 386.00 376.75 +9.25 +2.46
Canara Bank A 283.40 287.45 -4.05 -1.41
Castrol India Ltd. A 160.45 158.45 +2.00 +1.26
Central Bank of India A 68.60 68.80 -0.20 -0.29
Century Textiles & Industries Ltd. A 934.00 928.40 +5.60 +0.60
Cholamandalam Investment & Finance Company Ltd. A 1478.00 1470.50 +7.50 +0.51
Cipla Ltd. A 650.00 643.70 +6.30 +0.98
City Union Bank Ltd. A 183.80 181.95 +1.85 +1.02
Coal India Ltd. A 290.05 284.20 +5.85 +2.06
Colgate-Palmolive (India) Ltd. A 1168.00 1146.45 +21.55 +1.88
Container Corporation of India Ltd. A 635.50 627.60 +7.90 +1.26
Coromandel International Ltd. A 418.70 413.05 +5.65 +1.37
Crisil Ltd. A 1790.85 1803.85 -13.00 -0.72
Crompton Greaves Consumer Electricals Ltd. A 260.20 264.85 -4.65 -1.76
Cummins India Ltd. A 756.00 708.50 +47.50 +6.70
DLF Ltd. A 209.25 214.80 -5.55 -2.58
Dabur India Ltd. A 458.45 453.75 +4.70 +1.04
Dalmia Bharat Ltd. A 2727.10 2704.55 +22.55 +0.83
Dewan Housing Finance Corporation Ltd. A 666.00 672.15 -6.15 -0.91
Divi's Laboratories Ltd. A 1250.00 1246.75 +3.25 +0.26
Dr. Reddy's Laboratories Ltd. A 2420.00 2380.20 +39.80 +1.67
Edelweiss Financial Services Ltd. A 288.70 289.95 -1.25 -0.43
Eicher Motors Ltd. A 28530.00 28426.90 +103.10 +0.36
Emami Ltd. A 565.95 564.00 +1.95 +0.35
Endurance Technologies Ltd. A 1543.10 1534.05 +9.05 +0.59
Engineers India Ltd. A 125.30 124.70 +0.60 +0.48
Exide Industries Ltd. A 296.00 295.70 +0.30 +0.10
Federal Bank Ltd. A 81.95 81.50 +0.45 +0.55
Future Retail Ltd. A 517.20 511.70 +5.50 +1.07
GAIL (India) Ltd. A 378.75 379.10 -0.35 -0.09
GMR Infrastructure Ltd. A 19.65 20.00 -0.35 -1.75
GRUH Finance Ltd. A 321.20 317.00 +4.20 +1.32
General Insurance Corporation of India A 331.90 333.80 -1.90 -0.57
Gillette India Ltd. A 6566.00 6535.75 +30.25 +0.46
GlaxoSmithKline Pharmaceuticals Ltd. A 3344.95 3356.05 -11.10 -0.33
GlaxoSmithKline Consumer Healthcare Ltd. A 7080.00 6782.20 +297.80 +4.39
Glenmark Pharmaceuticals Ltd. A 636.00 607.80 +28.20 +4.64
Godrej Consumer Products Ltd. A 1379.70 1398.80 -19.10 -1.37
Godrej Industries Ltd. A 620.00 620.75 -0.75 -0.12
Godrej Properties Ltd. A 708.10 710.20 -2.10 -0.30
Grasim Industries Ltd. A 1063.85 1042.05 +21.80 +2.09
Gujarat State Petronet Ltd. A 193.00 191.20 +1.80 +0.94
HCL Technologies Ltd. A 1004.60 990.80 +13.80 +1.39
Housing Development Finance Corporation Ltd. A 1914.85 1920.05 -5.20 -0.27
HDFC Bank Ltd. A 2093.10 2097.10 -4.00 -0.19
HDFC Standard Life Insurance Company Ltd. A 462.00 462.15 -0.15 -0.03
Havells India Ltd. A 696.65 689.15 +7.50 +1.09
Hero MotoCorp Ltd. A 3314.00 3305.05 +8.95 +0.27
Hindustan Petroleum Corporation Ltd. A 267.95 270.00 -2.05 -0.76
Hindustan Zinc Ltd. A 285.40 280.40 +5.00 +1.78
Hindalco Industries Ltd. A 226.00 226.65 -0.65 -0.29
Hindustan Unilever Ltd. A 1752.10 1775.40 -23.30 -1.31
ICICI Bank Ltd. A 339.00 338.35 +0.65 +0.19
ICICI Lombard General Insurance Company Ltd. A 790.20 799.85 -9.65 -1.21
ICICI Prudential Life Insurance Company Ltd. A 384.85 388.15 -3.30 -0.85
IDBI Bank Ltd. A 63.35 62.45 +0.90 +1.44
IDFC Bank Ltd. A 47.10 47.85 -0.75 -1.57
ITC Ltd. A 312.50 313.10 -0.60 -0.19
Idea Cellular Ltd. A 53.25 53.40 -0.15 -0.28
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips