Loading....
-50.38
-0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7408.00 | 7559.85 | -151.85 | -2.01 |
| APL Apollo Tubes Ltd. | A | 2113.10 | 2112.70 | +0.40 | +0.02 |
| Abbott India Ltd. | A | 26384.65 | 26587.05 | -202.40 | -0.76 |
| Adani Energy Solutions Ltd. | A | 1551.00 | 1600.00 | -49.00 | -3.06 |
| Adani Enterprises Ltd. | A | 2985.00 | 3005.00 | -20.00 | -0.67 |
| Adani Green Energy Ltd. | A | 1293.95 | 1309.00 | -15.05 | -1.15 |
| Adani Ports & Special Economic Zone Ltd. | A | 1678.00 | 1680.50 | -2.50 | -0.15 |
| Adani Power Ltd. | A | 203.95 | 204.50 | -0.55 | -0.27 |
| Adani Total Gas Ltd. | A | 666.70 | 647.70 | +19.00 | +2.93 |
| Aditya Birla Capital Ltd. | A | 397.20 | 401.60 | -4.40 | -1.10 |
| Alkem Laboratories Ltd. | A | 5379.05 | 5475.00 | -95.95 | -1.75 |
| Ambuja Cements Ltd. | A | 407.15 | 412.20 | -5.05 | -1.23 |
| Apollo Hospitals Enterprise Ltd. | A | 8731.80 | 8817.80 | -86.00 | -0.98 |
| Ashok Leyland Ltd. | A | 174.15 | 176.40 | -2.25 | -1.28 |
| Asian Paints Ltd. | A | 2620.10 | 2630.25 | -10.15 | -0.39 |
| Astral Ltd. | A | 1538.60 | 1524.80 | +13.80 | +0.91 |
| Au Small Finance Bank Ltd. | A | 1077.80 | 1076.00 | +1.80 | +0.17 |
| Aurobindo Pharma Ltd. | A | 1618.05 | 1638.45 | -20.40 | -1.25 |
| Avenue Supermarts Ltd. | A | 3984.00 | 3984.00 | +0.00 | +0.00 |
| Axis Bank Ltd. | A | 1235.85 | 1241.00 | -5.15 | -0.41 |
| Bajaj Auto Ltd. | A | 11620.00 | 11598.00 | +22.00 | +0.19 |
| Bajaj Finance Ltd. | A | 1081.85 | 1092.95 | -11.10 | -1.02 |
| Bajaj Finserv Ltd. | A | 2001.05 | 2010.10 | -9.05 | -0.45 |
| Bajaj Holdings & Investment Ltd. | A | 11349.95 | 11293.55 | +56.40 | +0.50 |
| Bajaj Housing Finance Ltd. | A | 85.00 | 84.29 | +0.71 | +0.84 |
| Balkrishna Industries Ltd. | A | 2374.00 | 2375.60 | -1.60 | -0.07 |
| Bank of Baroda | A | 244.60 | 244.05 | +0.55 | +0.23 |
| Bank of India | A | 141.85 | 142.50 | -0.65 | -0.46 |
| Berger Paints (India) Ltd. | A | 536.50 | 541.00 | -4.50 | -0.83 |
| Bharat Electronics Ltd. | A | 407.00 | 411.90 | -4.90 | -1.19 |
| Bharat Forge Ltd. | A | 2064.45 | 2098.00 | -33.55 | -1.60 |
| Bharat Heavy Electricals Ltd. | A | 420.20 | 425.20 | -5.00 | -1.18 |
| Bharat Petroleum Corporation Ltd. | A | 307.00 | 310.80 | -3.80 | -1.22 |
| Bharti Airtel Ltd. | A | 1926.65 | 1935.00 | -8.35 | -0.43 |
| Bharti Hexacom Ltd. | A | 1595.20 | 1600.85 | -5.65 | -0.35 |
| Billionbrains Garage Ventures Ltd. | B | 195.75 | 193.70 | +2.05 | +1.06 |
| Biocon Ltd. | A | 414.35 | 418.00 | -3.65 | -0.87 |
| Bosch Ltd. | A | 48394.25 | 48700.00 | -305.75 | -0.63 |
| Britannia Industries Ltd. | A | 5480.00 | 5511.00 | -31.00 | -0.56 |
| CG Power and Industrial Solutions Ltd. | A | 866.20 | 893.95 | -27.75 | -3.10 |
| Canara Bank | A | 128.60 | 129.25 | -0.65 | -0.50 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1862.15 | 1873.00 | -10.85 | -0.58 |
| Cipla Ltd. | A | 1416.00 | 1431.85 | -15.85 | -1.11 |
| Coal India Ltd. | A | 399.40 | 406.90 | -7.50 | -1.84 |
| Coforge Ltd. | A | 1809.60 | 1769.40 | +40.20 | +2.27 |
| Colgate-Palmolive (India) Ltd. | A | 1870.15 | 1903.50 | -33.35 | -1.75 |
| Coromandel International Ltd. | A | 2045.90 | 2059.65 | -13.75 | -0.67 |
| Cummins India Ltd. | A | 5237.50 | 5354.00 | -116.50 | -2.18 |
| DLF Ltd. | A | 672.05 | 666.65 | +5.40 | +0.81 |
| Dabur India Ltd. | A | 399.35 | 403.50 | -4.15 | -1.03 |
| Divi's Laboratories Ltd. | A | 8531.00 | 8600.00 | -69.00 | -0.80 |
| Dixon Technologies (India) Ltd. | A | 14386.00 | 14140.50 | +245.50 | +1.74 |
| Dr. Reddy's Laboratories Ltd. | A | 1168.80 | 1180.50 | -11.70 | -0.99 |
| Eicher Motors Ltd. | A | 7961.75 | 8036.00 | -74.25 | -0.92 |
| Escorts Kubota Ltd. | A | 3046.50 | 3056.65 | -10.15 | -0.33 |
| Eternal Ltd. | A | 321.10 | 316.00 | +5.10 | +1.61 |
| FSN E-Commerce Ventures Ltd. | A | 326.95 | 321.00 | +5.95 | +1.85 |
| Federal Bank Ltd. | A | 358.80 | 357.45 | +1.35 | +0.38 |
| Fortis Healthcare Ltd. | A | 913.10 | 916.00 | -2.90 | -0.32 |
| GAIL (India) Ltd. | A | 173.10 | 173.75 | -0.65 | -0.37 |
| GE Vernova T&D India Ltd. | A | 4107.05 | 4195.00 | -87.95 | -2.10 |
| GMR Airports Ltd. | A | 102.05 | 101.50 | +0.55 | +0.54 |
| General Insurance Corporation of India | A | 359.10 | 359.80 | -0.70 | -0.19 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3005.00 | 2883.20 | +121.80 | +4.22 |
| Godrej Consumer Products Ltd. | A | 934.35 | 931.45 | +2.90 | +0.31 |
| Godrej Properties Ltd. | A | 2005.00 | 1999.00 | +6.00 | +0.30 |
| Grasim Industries Ltd. | A | 3251.70 | 3277.30 | -25.60 | -0.78 |
| HCL Technologies Ltd. | A | 1319.45 | 1300.00 | +19.45 | +1.50 |
| HDFC Asset Management Company Ltd. | A | 2546.60 | 2525.00 | +21.60 | +0.86 |
| HDFC Bank Ltd. | A | 720.00 | 723.20 | -3.20 | -0.44 |
| HDFC Life Insurance Company Ltd. | A | 537.65 | 538.00 | -0.35 | -0.07 |
| Havells India Ltd. | A | 1276.40 | 1296.00 | -19.60 | -1.51 |
| Hero MotoCorp Ltd. | A | 5683.00 | 5737.00 | -54.00 | -0.94 |
| Hindustan Zinc Ltd. | A | 558.10 | 558.20 | -0.10 | -0.02 |
| Hindalco Industries Ltd. | A | 1034.50 | 1042.70 | -8.20 | -0.79 |
| Hindustan Aeronautics Ltd. | A | 5031.80 | 5099.30 | -67.50 | -1.32 |
| Hindustan Petroleum Corporation Ltd. | A | 365.70 | 366.15 | -0.45 | -0.12 |
| Hindustan Unilever Ltd. | A | 2010.60 | 2036.00 | -25.40 | -1.25 |
| Hitachi Energy India Ltd. | A | 33594.95 | 35220.00 | -1625.05 | -4.61 |
| Hyundai Motor India Ltd. | A | 2185.90 | 2185.50 | +0.40 | +0.02 |
| ICICI Bank Ltd. | A | 1397.10 | 1411.05 | -13.95 | -0.99 |
| ICICI Lombard General Insurance Company Ltd. | A | 1619.30 | 1630.00 | -10.70 | -0.66 |
| ICICI Prudential Life Insurance Company Ltd. | A | 501.00 | 502.00 | -1.00 | -0.20 |
| ICICI Prudential Asset Management Company Ltd. | A | 3260.00 | 3106.35 | +153.65 | +4.95 |
| IDBI Bank Ltd. | A | 80.99 | 81.14 | -0.15 | -0.18 |
| IDFC First Bank Ltd. | A | 85.21 | 84.80 | +0.41 | +0.48 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 488.95 | 493.30 | -4.35 | -0.88 |
| ITC Ltd. | A | 265.95 | 270.10 | -4.15 | -1.54 |
| Indian Bank | A | 870.10 | 876.00 | -5.90 | -0.67 |
| Indian Hotels Company Ltd. | A | 722.25 | 719.50 | +2.75 | +0.38 |
| Indian Oil Corporation Ltd. | A | 136.80 | 137.80 | -1.00 | -0.73 |
| Indian Overseas Bank | A | 33.18 | 33.26 | -0.08 | -0.24 |
| Indian Railway Finance Corporation Ltd. | A | 85.35 | 86.15 | -0.80 | -0.93 |
| Indus Towers Ltd. | A | 369.25 | 372.75 | -3.50 | -0.94 |
| IndusInd Bank Ltd. | A | 1013.30 | 1013.50 | -0.20 | -0.02 |
| Info Edge (India) Ltd. | A | 1366.70 | 1358.00 | +8.70 | +0.64 |
| Infosys Ltd. | A | 1118.50 | 1115.00 | +3.50 | +0.31 |
| InterGlobe Aviation Ltd. | A | 5191.95 | 5215.20 | -23.25 | -0.45 |
| JSW Energy Ltd. | A | 541.70 | 548.90 | -7.20 | -1.31 |
| JSW Infrastructure Ltd. | A | 329.45 | 329.25 | +0.20 | +0.06 |
