rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
6168.38   -32.85    -0.53%
Last TradedJan 21, 15:59
Prev Close6201.23

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 20811.00 21241.85 -430.85 -2.03
ABB India Ltd. A 1380.00 1393.20 -13.20 -0.95
ACC Ltd. A 1665.90 1709.10 -43.20 -2.53
AIA Engineering Ltd. A 2182.00 2187.90 -5.90 -0.27
Aarti Industries Ltd. A 1184.90 1212.35 -27.45 -2.26
Abbott India Ltd. A 14509.90 14404.00 +105.90 +0.74
Adani Enterprises Ltd. A 536.30 547.75 -11.45 -2.09
Adani Green Energy Ltd. A 1048.05 1020.55 +27.50 +2.69
Adani Ports & Special Economic Zone Ltd. A 548.00 558.25 -10.25 -1.84
Adani Power Ltd. A 53.75 55.55 -1.80 -3.24
Adani Total Gas Ltd. A 357.10 362.30 -5.20 -1.44
Adani Transmission Ltd. A 471.25 455.55 +15.70 +3.45
Aditya Birla Capital Ltd. A 87.25 90.80 -3.55 -3.91
Aditya Birla Fashion and Retail Ltd. A 173.05 173.45 -0.40 -0.23
Ajanta Pharma Ltd. A 1742.20 1776.25 -34.05 -1.92
Alembic Pharmaceuticals Ltd. A 950.75 979.75 -29.00 -2.96
Alkem Laboratories Ltd. A 3084.00 3083.45 +0.55 +0.02
Amara Raja Batteries Ltd. A 975.85 978.65 -2.80 -0.29
Ambuja Cements Ltd. A 252.25 261.75 -9.50 -3.63
Apollo Hospitals Enterprise Ltd. A 2585.25 2675.30 -90.05 -3.37
Ashok Leyland Ltd. A 119.55 121.65 -2.10 -1.73
Asian Paints Ltd. A 2714.65 2697.90 +16.75 +0.62
Astral Poly Technik Ltd. A 1702.85 1695.50 +7.35 +0.43
Atul Ltd. A 6441.00 6535.95 -94.95 -1.45
Au Small Finance Bank Ltd. A 912.95 920.65 -7.70 -0.84
Aurobindo Pharma Ltd. A 902.65 929.90 -27.25 -2.93
Avenue Supermarts Ltd. A 2730.00 2758.40 -28.40 -1.03
Axis Bank Ltd. A 675.80 675.25 +0.55 +0.08
Bajaj Auto Ltd. A 3735.90 3637.30 +98.60 +2.71
Bajaj Finance Ltd. A 5116.65 4981.15 +135.50 +2.72
Bajaj Finserv Ltd. A 9048.50 8938.45 +110.05 +1.23
Bajaj Holdings & Investment Ltd. A 3254.15 3244.95 +9.20 +0.28
Balkrishna Industries Ltd. A 1691.15 1699.55 -8.40 -0.49
Bandhan Bank Ltd. A 341.05 359.85 -18.80 -5.22
Bank of Baroda A 76.25 79.40 -3.15 -3.97
Bank of India A 52.85 53.95 -1.10 -2.04
Bata India Ltd. A 1601.85 1631.35 -29.50 -1.81
Bayer Cropscience Ltd. A 5667.75 5733.05 -65.30 -1.14
Berger Paints (India) Ltd. A 805.95 793.70 +12.25 +1.54
Bharat Electronics Ltd. A 133.75 135.50 -1.75 -1.29
Bharat Forge Ltd. A 618.45 621.85 -3.40 -0.55
Bharat Heavy Electricals Ltd. A 38.75 40.50 -1.75 -4.32
Bharat Petroleum Corporation Ltd. A 408.30 413.65 -5.35 -1.29
Bharti Airtel Ltd. A 580.95 596.20 -15.25 -2.56
Biocon Ltd. A 441.95 449.70 -7.75 -1.72
Bosch Ltd. A 15787.00 15887.90 -100.90 -0.64
Britannia Industries Ltd. A 3630.05 3592.35 +37.70 +1.05
Cadila Healthcare Ltd. A 471.85 485.95 -14.10 -2.90
Canara Bank A 136.05 141.90 -5.85 -4.12
Castrol India Ltd. A 125.45 128.30 -2.85 -2.22
Cholamandalam Investment & Finance Company Ltd. A 431.40 457.55 -26.15 -5.72
Cipla Ltd. A 813.00 832.60 -19.60 -2.35
City Union Bank Ltd. A 175.25 174.75 +0.50 +0.29
Coal India Ltd. A 137.50 141.45 -3.95 -2.79
Colgate-Palmolive (India) Ltd. A 1541.55 1544.00 -2.45 -0.16
Container Corporation of India Ltd. A 427.85 436.55 -8.70 -1.99
Coromandel International Ltd. A 851.25 846.30 +4.95 +0.58
Crompton Greaves Consumer Electricals Ltd. A 438.55 405.50 +33.05 +8.15
Cummins India Ltd. A 610.00 618.45 -8.45 -1.37
DLF Ltd. A 282.40 290.40 -8.00 -2.75
Dabur India Ltd. A 538.95 537.35 +1.60 +0.30
Dalmia Bharat Ltd. A 1151.05 1172.85 -21.80 -1.86
Divi's Laboratories Ltd. A 3604.85 3604.95 -0.10 -0.00
Dr. Reddy's Laboratories Ltd. A 5052.65 5078.65 -26.00 -0.51
Eicher Motors Ltd. A 2927.00 2880.15 +46.85 +1.63
Emami Ltd. A 467.95 474.70 -6.75 -1.42
Endurance Technologies Ltd. A 1350.00 1347.85 +2.15 +0.16
Exide Industries Ltd. A 199.20 200.15 -0.95 -0.47
Federal Bank Ltd. A 76.15 77.30 -1.15 -1.49
GAIL (India) Ltd. A 133.80 138.00 -4.20 -3.04
GMR Infrastructure Ltd. A 26.30 26.95 -0.65 -2.41
General Insurance Corporation of India A 138.75 140.60 -1.85 -1.32
Gillette India Ltd. A 5769.70 5848.80 -79.10 -1.35
GlaxoSmithKline Pharmaceuticals Ltd. A 1520.00 1571.95 -51.95 -3.30
Glenmark Pharmaceuticals Ltd. A 497.65 508.85 -11.20 -2.20
Godrej Consumer Products Ltd. A 799.10 800.70 -1.60 -0.20
Godrej Industries Ltd. A 433.10 423.95 +9.15 +2.16
Godrej Properties Ltd. A 1383.00 1419.25 -36.25 -2.55
Grasim Industries Ltd. A 1020.90 1033.30 -12.40 -1.20
Gujarat Gas Ltd. A 364.20 372.15 -7.95 -2.14
Gujarat State Petronet Ltd. A 204.80 206.10 -1.30 -0.63
HCL Technologies Ltd. A 993.05 998.85 -5.80 -0.58
Housing Development Finance Corporation Ltd. A 2662.75 2688.75 -26.00 -0.97
HDFC Asset Management Company Ltd. A 3104.00 3205.90 -101.90 -3.18
HDFC Bank Ltd. A 1473.90 1490.95 -17.05 -1.14
HDFC Life Insurance Company Ltd. A 702.50 702.80 -0.30 -0.04
Havells India Ltd. A 1132.20 1019.85 +112.35 +11.02
Hero MotoCorp Ltd. A 3245.75 3275.35 -29.60 -0.90
Hindustan Petroleum Corporation Ltd. A 228.55 231.00 -2.45 -1.06
Hindustan Zinc Ltd. A 283.20 296.45 -13.25 -4.47
Hindalco Industries Ltd. A 250.50 252.20 -1.70 -0.67
Hindustan Aeronautics Ltd. A 969.20 969.80 -0.60 -0.06
Hindustan Unilever Ltd. A 2367.10 2355.40 +11.70 +0.50
Honeywell Automation India Ltd. A 40858.80 40131.10 +727.70 +1.81
ICICI Bank Ltd. A 552.25 550.80 +1.45 +0.26
ICICI Lombard General Insurance Company Ltd. A 1463.60 1495.05 -31.45 -2.10
ICICI Prudential Life Insurance Company Ltd. A 506.45 515.15 -8.70 -1.69
IDBI Bank Ltd. A 27.20 28.35 -1.15 -4.06
IDFC First Bank Ltd. A 49.65 51.40 -1.75 -3.40
Indian Railway Catering & Tourism Corporation Ltd. A 1453.85 1452.10 +1.75 +0.12
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you