Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
7414.05
-228.30
-2.99%
Last TradedNov 26, 15:59
Prev Close7642.35
Prev Close7642.35
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 25115.00 | 25799.20 | -684.20 | -2.65 |
| ABB India Ltd. | A | 1993.15 | 2047.15 | -54.00 | -2.64 |
| ACC Ltd. | A | 2309.30 | 2385.85 | -76.55 | -3.21 |
| AIA Engineering Ltd. | A | 1851.00 | 1860.90 | -9.90 | -0.53 |
| Aarti Industries Ltd. | A | 929.35 | 948.85 | -19.50 | -2.06 |
| Abbott India Ltd. | A | 19495.60 | 19293.05 | +202.55 | +1.05 |
| Adani Enterprises Ltd. | A | 1669.55 | 1763.20 | -93.65 | -5.31 |
| Adani Green Energy Ltd. | A | 1368.00 | 1404.85 | -36.85 | -2.62 |
| Adani Ports & Special Economic Zone Ltd. | A | 717.65 | 762.35 | -44.70 | -5.86 |
| Adani Power Ltd. | A | 101.35 | 105.05 | -3.70 | -3.52 |
| Adani Total Gas Ltd. | T | 1630.20 | 1667.00 | -36.80 | -2.21 |
| Adani Transmission Ltd. | T | 1997.00 | 2020.45 | -23.45 | -1.16 |
| Aditya Birla Capital Ltd. | A | 107.05 | 105.95 | +1.10 | +1.04 |
| Aditya Birla Fashion and Retail Ltd. | A | 259.25 | 276.25 | -17.00 | -6.15 |
| Ajanta Pharma Ltd. | A | 2088.00 | 2088.00 | +0.00 | +0.00 |
| Alembic Pharmaceuticals Ltd. | A | 795.65 | 789.05 | +6.60 | +0.84 |
| Alkem Laboratories Ltd. | A | 3599.50 | 3335.75 | +263.75 | +7.91 |
| Amara Raja Batteries Ltd. | A | 624.55 | 624.25 | +0.30 | +0.05 |
| Ambuja Cements Ltd. | A | 372.40 | 390.65 | -18.25 | -4.67 |
| Apollo Hospitals Enterprise Ltd. | A | 5639.40 | 5714.15 | -74.75 | -1.31 |
| Ashok Leyland Ltd. | A | 125.75 | 133.70 | -7.95 | -5.95 |
| Asian Paints Ltd. | A | 3143.90 | 3143.70 | +0.20 | +0.01 |
| Astral Ltd. | A | 2142.00 | 2195.65 | -53.65 | -2.44 |
| Atul Ltd. | A | 8302.65 | 8513.75 | -211.10 | -2.48 |
| Au Small Finance Bank Ltd. | A | 1127.05 | 1191.90 | -64.85 | -5.44 |
| Aurobindo Pharma Ltd. | A | 678.15 | 669.25 | +8.90 | +1.33 |
| Avenue Supermarts Ltd. | A | 4718.75 | 4891.60 | -172.85 | -3.53 |
| Axis Bank Ltd. | A | 661.80 | 680.00 | -18.20 | -2.68 |
| Bajaj Auto Ltd. | A | 3326.00 | 3390.40 | -64.40 | -1.90 |
| Bajaj Finance Ltd. | A | 6803.75 | 7131.65 | -327.90 | -4.60 |
| Bajaj Finserv Ltd. | A | 16679.95 | 17354.10 | -674.15 | -3.88 |
| Bajaj Holdings & Investment Ltd. | A | 5046.75 | 4939.60 | +107.15 | +2.17 |
| Balkrishna Industries Ltd. | A | 2167.10 | 2241.45 | -74.35 | -3.32 |
| Bandhan Bank Ltd. | A | 283.50 | 314.75 | -31.25 | -9.93 |
| Bank of Baroda | A | 88.90 | 93.00 | -4.10 | -4.41 |
| Bank of India | A | 56.70 | 57.70 | -1.00 | -1.73 |
| Bata India Ltd. | A | 1919.80 | 2037.75 | -117.95 | -5.79 |
| Bayer Cropscience Ltd. | A | 4652.55 | 4723.15 | -70.60 | -1.49 |
| Berger Paints (India) Ltd. | A | 764.75 | 756.55 | +8.20 | +1.08 |
| Bharat Electronics Ltd. | A | 197.80 | 211.45 | -13.65 | -6.46 |
| Bharat Forge Ltd. | A | 700.00 | 733.90 | -33.90 | -4.62 |
| Bharat Heavy Electricals Ltd. | A | 59.45 | 62.75 | -3.30 | -5.26 |
| Bharat Petroleum Corporation Ltd. | A | 376.95 | 400.10 | -23.15 | -5.79 |
| Bharti Airtel Ltd. | A | 737.45 | 764.95 | -27.50 | -3.60 |
| Biocon Ltd. | A | 362.65 | 362.70 | -0.05 | -0.01 |
| Bosch Ltd. | A | 16056.30 | 16855.45 | -799.15 | -4.74 |
| Britannia Industries Ltd. | A | 3556.00 | 3570.85 | -14.85 | -0.42 |
| Cadila Healthcare Ltd. | A | 473.00 | 462.05 | +10.95 | +2.37 |
| Canara Bank | A | 202.45 | 215.10 | -12.65 | -5.88 |
| Castrol India Ltd. | A | 127.60 | 129.45 | -1.85 | -1.43 |
| Cholamandalam Investment & Finance Company Ltd. | A | 544.40 | 584.35 | -39.95 | -6.84 |
| Cipla Ltd. | A | 966.15 | 899.95 | +66.20 | +7.36 |
| City Union Bank Ltd. | A | 148.05 | 152.65 | -4.60 | -3.01 |
| Coal India Ltd. | A | 155.85 | 158.50 | -2.65 | -1.67 |
| Colgate-Palmolive (India) Ltd. | A | 1459.70 | 1457.25 | +2.45 | +0.17 |
| Container Corporation of India Ltd. | A | 604.30 | 622.55 | -18.25 | -2.93 |
| Coromandel International Ltd. | A | 751.55 | 755.50 | -3.95 | -0.52 |
| Crompton Greaves Consumer Electricals Ltd. | A | 436.55 | 446.55 | -10.00 | -2.24 |
| Cummins India Ltd. | A | 874.65 | 896.55 | -21.90 | -2.44 |
| DLF Ltd. | A | 376.65 | 407.30 | -30.65 | -7.53 |
| Dabur India Ltd. | A | 602.00 | 606.20 | -4.20 | -0.69 |
| Dalmia Bharat Ltd. | A | 1894.05 | 1978.70 | -84.65 | -4.28 |
| Divi's Laboratories Ltd. | A | 4934.65 | 4789.30 | +145.35 | +3.03 |
| Dr. Lal Pathlabs Ltd. | A | 3655.00 | 3426.85 | +228.15 | +6.66 |
| Dr. Reddy's Laboratories Ltd. | A | 4744.90 | 4592.50 | +152.40 | +3.32 |
| Eicher Motors Ltd. | A | 2435.45 | 2519.10 | -83.65 | -3.32 |
| Emami Ltd. | A | 531.60 | 525.60 | +6.00 | +1.14 |
| Endurance Technologies Ltd. | A | 1676.05 | 1729.95 | -53.90 | -3.12 |
| Exide Industries Ltd. | A | 165.85 | 170.00 | -4.15 | -2.44 |
| Federal Bank Ltd. | A | 88.75 | 92.95 | -4.20 | -4.52 |
| GAIL (India) Ltd. | A | 133.65 | 141.60 | -7.95 | -5.61 |
| GMR Infrastructure Ltd. | A | 38.65 | 39.40 | -0.75 | -1.90 |
| General Insurance Corporation of India | A | 141.00 | 145.15 | -4.15 | -2.86 |
| Gillette India Ltd. | A | 5451.05 | 5510.10 | -59.05 | -1.07 |
| Gland Pharma Ltd. | B | 3502.95 | 3547.75 | -44.80 | -1.26 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1697.10 | 1759.35 | -62.25 | -3.54 |
| Glenmark Pharmaceuticals Ltd. | A | 531.95 | 529.65 | +2.30 | +0.43 |
| Godrej Consumer Products Ltd. | A | 897.50 | 918.70 | -21.20 | -2.31 |
| Godrej Industries Ltd. | A | 574.00 | 617.95 | -43.95 | -7.11 |
| Godrej Properties Ltd. | A | 2098.00 | 2239.85 | -141.85 | -6.33 |
| Grasim Industries Ltd. | A | 1689.50 | 1766.85 | -77.35 | -4.38 |
| Gujarat Gas Ltd. | A | 656.55 | 662.85 | -6.30 | -0.95 |
| Gujarat State Petronet Ltd. | A | 303.25 | 312.45 | -9.20 | -2.94 |
| HCL Technologies Ltd. | A | 1107.75 | 1124.95 | -17.20 | -1.53 |
| Housing Development Finance Corporation Ltd. | A | 2742.10 | 2870.95 | -128.85 | -4.49 |
| HDFC Asset Management Company Ltd. | A | 2511.55 | 2533.90 | -22.35 | -0.88 |
| HDFC Bank Ltd. | A | 1490.10 | 1524.25 | -34.15 | -2.24 |
| HDFC Life Insurance Company Ltd. | A | 670.80 | 689.05 | -18.25 | -2.65 |
| Havells India Ltd. | A | 1327.85 | 1389.65 | -61.80 | -4.45 |
| Hero MotoCorp Ltd. | A | 2529.50 | 2594.70 | -65.20 | -2.51 |
| Hindustan Petroleum Corporation Ltd. | A | 302.35 | 316.35 | -14.00 | -4.43 |
| Hindustan Zinc Ltd. | A | 332.00 | 331.50 | +0.50 | +0.15 |
| Hindalco Industries Ltd. | A | 417.10 | 447.30 | -30.20 | -6.75 |
| Hindustan Aeronautics Ltd. | A | 1285.60 | 1352.90 | -67.30 | -4.97 |
| Hindustan Unilever Ltd. | A | 2334.75 | 2349.85 | -15.10 | -0.64 |
| Honeywell Automation India Ltd. | A | 39400.00 | 39192.10 | +207.90 | +0.53 |
| ICICI Bank Ltd. | A | 721.95 | 750.90 | -28.95 | -3.86 |
| ICICI Lombard General Insurance Company Ltd. | A | 1453.55 | 1493.55 | -40.00 | -2.68 |
| ICICI Prudential Life Insurance Company Ltd. | A | 590.05 | 599.40 | -9.35 | -1.56 |
| IDBI Bank Ltd. | A | 46.70 | 49.05 | -2.35 | -4.79 |
Showing 1 - 100 of 200
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback