Loading....
142.25
1.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 28453.00 | 28845.35 | -392.35 | -1.36 |
| ABB India Ltd. | A | 5943.45 | 5865.45 | +78.00 | +1.33 |
| ACC Ltd. | A | 1823.95 | 1825.45 | -1.50 | -0.08 |
| APL Apollo Tubes Ltd. | A | 1772.85 | 1774.00 | -1.15 | -0.06 |
| AWL Agri Business Ltd. | A | 257.00 | 256.65 | +0.35 | +0.14 |
| Abbott India Ltd. | A | 31650.00 | 31012.10 | +637.90 | +2.06 |
| Adani Energy Solutions Ltd. | A | 834.50 | 823.80 | +10.70 | +1.30 |
| Adani Enterprises Ltd. | A | 2450.95 | 2419.20 | +31.75 | +1.31 |
| Adani Green Energy Ltd. | A | 948.35 | 934.25 | +14.10 | +1.51 |
| Adani Ports & Special Economic Zone Ltd. | A | 1350.10 | 1336.80 | +13.30 | +0.99 |
| Adani Power Ltd. | A | 531.50 | 536.30 | -4.80 | -0.90 |
| Adani Total Gas Ltd. | A | 621.05 | 622.55 | -1.50 | -0.24 |
| Aditya Birla Capital Ltd. | A | 260.40 | 255.55 | +4.85 | +1.90 |
| Alkem Laboratories Ltd. | A | 4784.30 | 4777.60 | +6.70 | +0.14 |
| Ambuja Cements Ltd. | A | 534.00 | 533.00 | +1.00 | +0.19 |
| Apollo Hospitals Enterprise Ltd. | A | 7032.00 | 7008.55 | +23.45 | +0.33 |
| Ashok Leyland Ltd. | A | 235.25 | 232.75 | +2.50 | +1.07 |
| Asian Paints Ltd. | A | 2284.95 | 2268.30 | +16.65 | +0.73 |
| Astral Ltd. | A | 1558.00 | 1519.85 | +38.15 | +2.51 |
| Au Small Finance Bank Ltd. | A | 792.05 | 789.65 | +2.40 | +0.30 |
| Aurobindo Pharma Ltd. | A | 1095.75 | 1083.25 | +12.50 | +1.15 |
| Avenue Supermarts Ltd. | A | 4284.70 | 4198.45 | +86.25 | +2.05 |
| Axis Bank Ltd. | A | 1215.40 | 1217.40 | -2.00 | -0.16 |
| Bajaj Auto Ltd. | A | 8350.00 | 8286.20 | +63.80 | +0.77 |
| Bajaj Finance Ltd. | A | 904.65 | 899.70 | +4.95 | +0.55 |
| Bajaj Finserv Ltd. | A | 1978.45 | 1966.60 | +11.85 | +0.60 |
| Bajaj Holdings & Investment Ltd. | A | 13550.00 | 13473.15 | +76.85 | +0.57 |
| Balkrishna Industries Ltd. | A | 2410.00 | 2403.05 | +6.95 | +0.29 |
| Bank of Baroda | A | 234.25 | 231.65 | +2.60 | +1.12 |
| Bank of India | A | 113.10 | 111.65 | +1.45 | +1.30 |
| Berger Paints (India) Ltd. | A | 530.55 | 544.40 | -13.85 | -2.54 |
| Bharat Electronics Ltd. | A | 408.05 | 398.55 | +9.50 | +2.38 |
| Bharat Forge Ltd. | A | 1277.45 | 1276.10 | +1.35 | +0.11 |
| Bharat Heavy Electricals Ltd. | A | 250.25 | 247.05 | +3.20 | +1.30 |
| Bharat Petroleum Corporation Ltd. | A | 313.25 | 313.30 | -0.05 | -0.02 |
| Bharti Airtel Ltd. | A | 1936.95 | 1875.60 | +61.35 | +3.27 |
| Bharti Hexacom Ltd. | B | 1838.60 | 1745.10 | +93.50 | +5.36 |
| Biocon Ltd. | A | 350.65 | 348.60 | +2.05 | +0.59 |
| Bosch Ltd. | A | 32306.50 | 32372.45 | -65.95 | -0.20 |
| Britannia Industries Ltd. | A | 5584.00 | 5551.65 | +32.35 | +0.58 |
| CG Power and Industrial Solutions Ltd. | A | 688.45 | 667.00 | +21.45 | +3.22 |
| Canara Bank | A | 107.20 | 104.85 | +2.35 | +2.24 |
| Central Bank of India | A | 37.92 | 36.64 | +1.28 | +3.49 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1549.40 | 1543.80 | +5.60 | +0.36 |
| Cipla Ltd. | A | 1500.50 | 1483.15 | +17.35 | +1.17 |
| Coal India Ltd. | A | 388.85 | 384.30 | +4.55 | +1.18 |
| Coforge Ltd. | A | 1827.55 | 1793.90 | +33.65 | +1.88 |
| Colgate-Palmolive (India) Ltd. | A | 2395.20 | 2398.80 | -3.60 | -0.15 |
| Container Corporation of India Ltd. | A | 736.00 | 727.90 | +8.10 | +1.11 |
| Coromandel International Ltd. | A | 2310.30 | 2300.50 | +9.80 | +0.43 |
| Cummins India Ltd. | A | 3275.50 | 3238.30 | +37.20 | +1.15 |
| DLF Ltd. | A | 854.40 | 839.40 | +15.00 | +1.79 |
| Dabur India Ltd. | A | 466.30 | 465.15 | +1.15 | +0.25 |
| Dalmia Bharat Ltd. | A | 2043.40 | 2043.25 | +0.15 | +0.01 |
| Deepak Nitrite Ltd. | A | 1899.00 | 1877.50 | +21.50 | +1.15 |
| Divi's Laboratories Ltd. | A | 6589.85 | 6493.20 | +96.65 | +1.49 |
| Dixon Technologies (India) Ltd. | A | 14055.50 | 13996.30 | +59.20 | +0.42 |
| Dr. Reddy's Laboratories Ltd. | A | 1325.45 | 1326.40 | -0.95 | -0.07 |
| Eicher Motors Ltd. | A | 5524.60 | 5495.55 | +29.05 | +0.53 |
| Escorts Kubota Ltd. | A | 3238.65 | 3254.40 | -15.75 | -0.48 |
| Eternal Ltd. | A | 253.40 | 249.35 | +4.05 | +1.62 |
| FSN E-Commerce Ventures Ltd. | A | 197.00 | 193.75 | +3.25 | +1.68 |
| Federal Bank Ltd. | A | 207.40 | 203.80 | +3.60 | +1.77 |
| GAIL (India) Ltd. | A | 181.80 | 180.20 | +1.60 | +0.89 |
| GMR Airports Ltd. | A | 81.02 | 80.56 | +0.46 | +0.57 |
| General Insurance Corporation of India | A | 378.00 | 371.00 | +7.00 | +1.89 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3200.00 | 3194.00 | +6.00 | +0.19 |
| Godrej Consumer Products Ltd. | A | 1188.90 | 1193.70 | -4.80 | -0.40 |
| Godrej Properties Ltd. | A | 2423.70 | 2380.00 | +43.70 | +1.84 |
| Grasim Industries Ltd. | A | 2709.90 | 2691.30 | +18.60 | +0.69 |
| Gujarat Fluorochemicals Ltd. | A | 3379.00 | 3449.20 | -70.20 | -2.04 |
| Gujarat Gas Ltd. | A | 449.25 | 454.80 | -5.55 | -1.22 |
| HCL Technologies Ltd. | A | 1737.30 | 1713.90 | +23.40 | +1.37 |
| HDFC Asset Management Company Ltd. | A | 4961.80 | 4875.65 | +86.15 | +1.77 |
| HDFC Bank Ltd. | A | 1965.70 | 1934.80 | +30.90 | +1.60 |
| HDFC Life Insurance Company Ltd. | A | 777.35 | 762.00 | +15.35 | +2.01 |
| Havells India Ltd. | A | 1533.30 | 1518.15 | +15.15 | +1.00 |
| Hero MotoCorp Ltd. | A | 4326.60 | 4385.10 | -58.50 | -1.33 |
| Hindustan Petroleum Corporation Ltd. | A | 392.00 | 391.05 | +0.95 | +0.24 |
| Hindustan Zinc Ltd. | A | 438.60 | 437.40 | +1.20 | +0.27 |
| Hindalco Industries Ltd. | A | 642.00 | 641.45 | +0.55 | +0.09 |
| Hindustan Aeronautics Ltd. | A | 4971.95 | 4900.35 | +71.60 | +1.46 |
| Hindustan Unilever Ltd. | A | 2303.55 | 2294.20 | +9.35 | +0.41 |
| Honeywell Automation India Ltd. | A | 37521.00 | 37524.10 | -3.10 | -0.01 |
| ICICI Bank Ltd. | A | 1425.80 | 1411.35 | +14.45 | +1.02 |
| ICICI Lombard General Insurance Company Ltd. | A | 1965.00 | 1927.25 | +37.75 | +1.96 |
| ICICI Prudential Life Insurance Company Ltd. | A | 631.60 | 622.65 | +8.95 | +1.44 |
| IDBI Bank Ltd. | A | 91.02 | 89.29 | +1.73 | +1.94 |
| IDFC First Bank Ltd. | A | 70.16 | 69.68 | +0.48 | +0.69 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 757.10 | 746.60 | +10.50 | +1.41 |
| ITC Ltd. | A | 418.45 | 416.00 | +2.45 | +0.59 |
| Indian Bank | A | 614.45 | 615.00 | -0.55 | -0.09 |
| Indian Hotels Company Ltd. | A | 760.50 | 747.00 | +13.50 | +1.81 |
| Indian Oil Corporation Ltd. | A | 138.65 | 138.60 | +0.05 | +0.04 |
| Indian Overseas Bank | A | 37.20 | 36.47 | +0.73 | +2.00 |
| Indian Railway Finance Corporation Ltd. | A | 134.25 | 132.30 | +1.95 | +1.47 |
| Indian Renewable Energy Development Agency Ltd. | A | 165.15 | 158.75 | +6.40 | +4.03 |
| Indraprastha Gas Ltd. | A | 205.70 | 202.40 | +3.30 | +1.63 |
| Indus Towers Ltd. | A | 404.35 | 389.75 | +14.60 | +3.75 |
| IndusInd Bank Ltd. | A | 840.30 | 837.50 | +2.80 | +0.33 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback