Loading....
9.75
0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6875.00 | 6774.00 | +101.00 | +1.49 |
| APL Apollo Tubes Ltd. | A | 2186.95 | 2186.00 | +0.95 | +0.04 |
| Abbott India Ltd. | A | 26646.00 | 26340.05 | +305.95 | +1.16 |
| Adani Energy Solutions Ltd. | A | 1454.90 | 1454.00 | +0.90 | +0.06 |
| Adani Enterprises Ltd. | A | 2730.10 | 2735.00 | -4.90 | -0.18 |
| Adani Green Energy Ltd. | A | 1417.00 | 1422.50 | -5.50 | -0.39 |
| Adani Ports & Special Economic Zone Ltd. | A | 1950.50 | 1936.60 | +13.90 | +0.72 |
| Adani Power Ltd. | A | 204.20 | 203.85 | +0.35 | +0.17 |
| Adani Total Gas Ltd. | A | 578.75 | 575.75 | +3.00 | +0.52 |
| Aditya Birla Capital Ltd. | A | 397.00 | 398.00 | -1.00 | -0.25 |
| Alkem Laboratories Ltd. | A | 5296.10 | 5265.20 | +30.90 | +0.59 |
| Ambuja Cements Ltd. | A | 395.90 | 390.40 | +5.50 | +1.41 |
| Apollo Hospitals Enterprise Ltd. | A | 8410.15 | 8445.00 | -34.85 | -0.41 |
| Ashok Leyland Ltd. | A | 177.80 | 172.00 | +5.80 | +3.37 |
| Asian Paints Ltd. | A | 2534.95 | 2542.00 | -7.05 | -0.28 |
| Astral Ltd. | A | 1260.00 | 1254.00 | +6.00 | +0.48 |
| Au Small Finance Bank Ltd. | A | 929.90 | 929.90 | +0.00 | +0.00 |
| Aurobindo Pharma Ltd. | A | 1806.00 | 1797.00 | +9.00 | +0.50 |
| Avenue Supermarts Ltd. | A | 3429.70 | 3425.00 | +4.70 | +0.14 |
| Axis Bank Ltd. | A | 1314.00 | 1320.00 | -6.00 | -0.45 |
| Bajaj Auto Ltd. | A | 10915.00 | 10905.00 | +10.00 | +0.09 |
| Bajaj Finance Ltd. | A | 1084.90 | 1085.00 | -0.10 | -0.01 |
| Bajaj Finserv Ltd. | A | 1853.00 | 1860.00 | -7.00 | -0.38 |
| Bajaj Holdings & Investment Ltd. | A | 11080.00 | 11049.75 | +30.25 | +0.27 |
| Bajaj Housing Finance Ltd. | A | 81.68 | 80.02 | +1.66 | +2.07 |
| Balkrishna Industries Ltd. | A | 2370.00 | 2406.90 | -36.90 | -1.53 |
| Bank of Baroda | A | 249.70 | 250.00 | -0.30 | -0.12 |
| Bank of India | A | 138.70 | 138.60 | +0.10 | +0.07 |
| Berger Paints (India) Ltd. | A | 479.95 | 478.05 | +1.90 | +0.40 |
| Bharat Electronics Ltd. | A | 397.70 | 395.50 | +2.20 | +0.56 |
| Bharat Forge Ltd. | A | 1749.70 | 1735.00 | +14.70 | +0.85 |
| Bharat Heavy Electricals Ltd. | A | 416.75 | 419.00 | -2.25 | -0.54 |
| Bharat Petroleum Corporation Ltd. | A | 317.10 | 319.00 | -1.90 | -0.60 |
| Bharti Airtel Ltd. | A | 2083.25 | 2096.25 | -13.00 | -0.62 |
| Bharti Hexacom Ltd. | A | 1710.00 | 1665.00 | +45.00 | +2.70 |
| Billionbrains Garage Ventures Ltd. | B | 218.15 | 215.00 | +3.15 | +1.47 |
| Biocon Ltd. | A | 366.75 | 365.00 | +1.75 | +0.48 |
| Bosch Ltd. | A | 50990.00 | 50765.00 | +225.00 | +0.44 |
| Britannia Industries Ltd. | A | 4790.00 | 4790.00 | +0.00 | +0.00 |
| CG Power and Industrial Solutions Ltd. | A | 782.05 | 773.00 | +9.05 | +1.17 |
| Canara Bank | A | 123.20 | 122.80 | +0.40 | +0.33 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1768.00 | 1785.90 | -17.90 | -1.00 |
| Cipla Ltd. | A | 1410.95 | 1409.00 | +1.95 | +0.14 |
| Coal India Ltd. | A | 401.00 | 399.00 | +2.00 | +0.50 |
| Coforge Ltd. | A | 2078.00 | 2071.30 | +6.70 | +0.32 |
| Colgate-Palmolive (India) Ltd. | A | 1693.40 | 1676.80 | +16.60 | +0.99 |
| Coromandel International Ltd. | A | 1825.15 | 1825.40 | -0.25 | -0.01 |
| Cummins India Ltd. | A | 4119.00 | 4050.00 | +69.00 | +1.70 |
| DLF Ltd. | A | 746.00 | 750.80 | -4.80 | -0.64 |
| Dabur India Ltd. | A | 382.85 | 380.50 | +2.35 | +0.62 |
| Divi's Laboratories Ltd. | A | 11080.25 | 10305.00 | +775.25 | +7.52 |
| Dixon Technologies (India) Ltd. | A | 12655.00 | 12608.00 | +47.00 | +0.37 |
| Dr. Reddy's Laboratories Ltd. | A | 1369.00 | 1371.20 | -2.20 | -0.16 |
| Eicher Motors Ltd. | A | 7645.00 | 7666.00 | -21.00 | -0.27 |
| Escorts Kubota Ltd. | A | 2491.60 | 2443.80 | +47.80 | +1.96 |
| Eternal Ltd. | A | 364.85 | 363.00 | +1.85 | +0.51 |
| FSN E-Commerce Ventures Ltd. | A | 351.00 | 352.10 | -1.10 | -0.31 |
| Federal Bank Ltd. | A | 336.50 | 339.25 | -2.75 | -0.81 |
| Fortis Healthcare Ltd. | A | 773.20 | 766.90 | +6.30 | +0.82 |
| GAIL (India) Ltd. | A | 184.45 | 185.50 | -1.05 | -0.57 |
| GE Vernova T&D India Ltd. | A | 4057.00 | 4021.00 | +36.00 | +0.90 |
| GMR Airports Ltd. | A | 97.73 | 98.51 | -0.78 | -0.79 |
| General Insurance Corporation of India | A | 339.50 | 342.30 | -2.80 | -0.82 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2545.00 | 2524.85 | +20.15 | +0.80 |
| Godrej Consumer Products Ltd. | A | 854.00 | 849.10 | +4.90 | +0.58 |
| Godrej Properties Ltd. | A | 1782.25 | 1809.30 | -27.05 | -1.50 |
| Grasim Industries Ltd. | A | 3209.60 | 3225.00 | -15.40 | -0.48 |
| HCL Technologies Ltd. | A | 1443.00 | 1438.60 | +4.40 | +0.31 |
| HDFC Asset Management Company Ltd. | A | 2642.00 | 2645.00 | -3.00 | -0.11 |
| HDFC Bank Ltd. | A | 784.20 | 787.00 | -2.80 | -0.36 |
| HDFC Life Insurance Company Ltd. | A | 562.75 | 565.00 | -2.25 | -0.40 |
| Havells India Ltd. | A | 1121.60 | 1122.95 | -1.35 | -0.12 |
| Hero MotoCorp Ltd. | A | 5479.80 | 5530.00 | -50.20 | -0.91 |
| Hindustan Zinc Ltd. | A | 567.50 | 567.50 | +0.00 | +0.00 |
| Hindalco Industries Ltd. | A | 954.00 | 957.70 | -3.70 | -0.39 |
| Hindustan Aeronautics Ltd. | A | 4983.00 | 4977.65 | +5.35 | +0.11 |
| Hindustan Petroleum Corporation Ltd. | A | 383.45 | 386.00 | -2.55 | -0.66 |
| Hindustan Unilever Ltd. | A | 2000.50 | 1995.00 | +5.50 | +0.28 |
| Hitachi Energy India Ltd. | A | 27824.25 | 27800.00 | +24.25 | +0.09 |
| Hyundai Motor India Ltd. | A | 2133.90 | 2130.05 | +3.85 | +0.18 |
| ICICI Bank Ltd. | A | 1566.00 | 1569.00 | -3.00 | -0.19 |
| ICICI Life Insurance Ltd. | A | 437.95 | 437.15 | +0.80 | +0.18 |
| ICICI Lombard General Insurance Company Ltd. | A | 1635.00 | 1636.40 | -1.40 | -0.09 |
| ICICI Prudential Asset Management Company Ltd. | A | 2968.00 | 2936.15 | +31.85 | +1.08 |
| IDBI Bank Ltd. | A | 79.92 | 79.43 | +0.49 | +0.62 |
| IDFC First Bank Ltd. | A | 77.15 | 77.25 | -0.10 | -0.13 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 464.50 | 457.55 | +6.95 | +1.52 |
| ITC Ltd. | A | 283.20 | 283.00 | +0.20 | +0.07 |
| Indian Bank | A | 896.50 | 901.10 | -4.60 | -0.51 |
| Indian Hotels Company Ltd. | A | 885.10 | 888.25 | -3.15 | -0.35 |
| Indian Oil Corporation Ltd. | A | 145.20 | 146.10 | -0.90 | -0.62 |
| Indian Overseas Bank | A | 30.94 | 30.54 | +0.40 | +1.31 |
| Indian Railway Finance Corporation Ltd. | A | 80.38 | 80.50 | -0.12 | -0.15 |
| Indus Towers Ltd. | A | 382.55 | 382.00 | +0.55 | +0.14 |
| IndusInd Bank Ltd. | A | 902.00 | 910.00 | -8.00 | -0.88 |
| Info Edge (India) Ltd. | A | 1204.75 | 1195.00 | +9.75 | +0.82 |
| Infosys Ltd. | A | 1172.00 | 1180.65 | -8.65 | -0.73 |
| InterGlobe Aviation Ltd. | A | 5412.05 | 5460.00 | -47.95 | -0.88 |
| JSW Energy Ltd. | A | 523.15 | 524.95 | -1.80 | -0.34 |
| JSW Infrastructure Ltd. | A | 340.60 | 338.35 | +2.25 | +0.66 |
