rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
7051.46   178.02    2.59%
Last TradedMay 20, 15:59
Prev Close6873.44

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 17965.05 18011.75 -46.70 -0.26
ABB India Ltd. A 2283.40 2271.70 +11.70 +0.52
ACC Ltd. A 2236.60 2234.20 +2.40 +0.11
AIA Engineering Ltd. A 1790.65 1793.35 -2.70 -0.15
Aarti Industries Ltd. A 769.20 745.75 +23.45 +3.14
Abbott India Ltd. A 17972.40 18135.25 -162.85 -0.90
Adani Enterprises Ltd. A 2223.30 2114.00 +109.30 +5.17
Adani Green Energy Ltd. A 2271.80 2316.75 -44.95 -1.94
Adani Ports & Special Economic Zone Ltd. A 768.45 732.80 +35.65 +4.86
Adani Power Ltd. A 311.95 297.10 +14.85 +5.00
Adani Total Gas Ltd. T 2395.00 2375.15 +19.85 +0.84
Adani Transmission Ltd. A 2311.70 2267.25 +44.45 +1.96
Aditya Birla Capital Ltd. A 99.85 97.95 +1.90 +1.94
Aditya Birla Fashion and Retail Ltd. A 270.25 268.40 +1.85 +0.69
Ajanta Pharma Ltd. A 1734.00 1705.35 +28.65 +1.68
Alkem Laboratories Ltd. A 3010.25 2917.55 +92.70 +3.18
Ambuja Cements Ltd. A 362.85 364.20 -1.35 -0.37
Apollo Hospitals Enterprise Ltd. A 3671.00 3633.60 +37.40 +1.03
Ashok Leyland Ltd. A 130.30 122.90 +7.40 +6.02
Asian Paints Ltd. A 3109.55 3046.45 +63.10 +2.07
Astral Ltd. A 1683.65 1666.45 +17.20 +1.03
Atul Ltd. A 8205.00 8230.10 -25.10 -0.30
Au Small Finance Bank Ltd. A 1311.00 1260.05 +50.95 +4.04
Aurobindo Pharma Ltd. A 557.85 522.90 +34.95 +6.68
Avenue Supermarts Ltd. A 3627.55 3617.85 +9.70 +0.27
Axis Bank Ltd. A 673.20 650.15 +23.05 +3.55
Bajaj Auto Ltd. A 3787.00 3696.90 +90.10 +2.44
Bajaj Finance Ltd. A 5776.45 5707.50 +68.95 +1.21
Bajaj Finserv Ltd. A 12562.15 12408.70 +153.45 +1.24
Bajaj Holdings & Investment Ltd. A 4909.05 4815.45 +93.60 +1.94
Balkrishna Industries Ltd. A 2105.00 2101.90 +3.10 +0.15
Bandhan Bank Ltd. A 316.75 314.45 +2.30 +0.73
Bank of Baroda A 99.45 96.40 +3.05 +3.16
Bank of India A 44.95 43.55 +1.40 +3.21
Bata India Ltd. A 1750.95 1734.95 +16.00 +0.92
Bayer Cropscience Ltd. A 4716.00 4729.95 -13.95 -0.29
Berger Paints (India) Ltd. A 630.65 627.35 +3.30 +0.53
Bharat Electronics Ltd. A 235.00 227.60 +7.40 +3.25
Bharat Forge Ltd. A 674.50 661.20 +13.30 +2.01
Bharat Heavy Electricals Ltd. A 53.15 49.30 +3.85 +7.81
Bharat Petroleum Corporation Ltd. A 332.90 326.95 +5.95 +1.82
Bharti Airtel Ltd. A 687.30 673.50 +13.80 +2.05
Biocon Ltd. A 339.65 322.95 +16.70 +5.17
Bosch Ltd. A 14126.85 13392.45 +734.40 +5.48
Britannia Industries Ltd. A 3449.30 3333.40 +115.90 +3.48
Canara Bank A 194.45 186.85 +7.60 +4.07
Cholamandalam Investment & Finance Company Ltd. A 646.00 638.85 +7.15 +1.12
Cipla Ltd. A 978.60 938.05 +40.55 +4.32
Coal India Ltd. A 185.90 181.15 +4.75 +2.62
Coforge Ltd. A 3787.40 3665.20 +122.20 +3.33
Colgate-Palmolive (India) Ltd. A 1585.25 1564.55 +20.70 +1.32
Container Corporation of India Ltd. A 573.35 606.00 -32.65 -5.39
Coromandel International Ltd. A 927.65 907.75 +19.90 +2.19
Crompton Greaves Consumer Electricals Ltd. A 343.05 335.85 +7.20 +2.14
Cummins India Ltd. A 1009.60 990.40 +19.20 +1.94
DLF Ltd. A 331.80 320.65 +11.15 +3.48
Dabur India Ltd. A 502.80 492.20 +10.60 +2.15
Dalmia Bharat Ltd. A 1401.45 1369.40 +32.05 +2.34
Deepak Nitrite Ltd. A 1970.75 1982.40 -11.65 -0.59
Divi's Laboratories Ltd. A 4295.05 4200.50 +94.55 +2.25
Dixon Technologies (India) Ltd. A 3420.00 3379.10 +40.90 +1.21
Dr. Lal Pathlabs Ltd. A 1965.10 1917.50 +47.60 +2.48
Dr. Reddy's Laboratories Ltd. A 4246.30 3928.05 +318.25 +8.10
Eicher Motors Ltd. A 2707.45 2649.30 +58.15 +2.19
Emami Ltd. A 424.00 411.00 +13.00 +3.16
Endurance Technologies Ltd. A 1238.95 1207.60 +31.35 +2.60
Federal Bank Ltd. A 85.30 83.45 +1.85 +2.22
GAIL (India) Ltd. A 156.20 153.70 +2.50 +1.63
General Insurance Corporation of India A 114.20 112.30 +1.90 +1.69
Gillette India Ltd. A 4870.00 4853.95 +16.05 +0.33
Gland Pharma Ltd. A 3061.70 3095.75 -34.05 -1.10
GlaxoSmithKline Pharmaceuticals Ltd. A 1540.00 1523.80 +16.20 +1.06
Godrej Consumer Products Ltd. A 760.00 795.30 -35.30 -4.44
Godrej Industries Ltd. A 449.80 450.35 -0.55 -0.12
Godrej Properties Ltd. A 1345.35 1301.50 +43.85 +3.37
Grasim Industries Ltd. A 1488.60 1458.20 +30.40 +2.08
Gujarat Gas Ltd. A 571.30 559.30 +12.00 +2.15
Gujarat State Petronet Ltd. A 272.45 263.10 +9.35 +3.55
HCL Technologies Ltd. A 1028.60 1009.45 +19.15 +1.90
Housing Development Finance Corporation Ltd. A 2203.15 2136.35 +66.80 +3.13
HDFC Asset Management Company Ltd. A 1706.65 1707.20 -0.55 -0.03
HDFC Bank Ltd. A 1320.70 1287.20 +33.50 +2.60
HDFC Life Insurance Company Ltd. A 544.65 529.05 +15.60 +2.95
Havells India Ltd. A 1228.50 1215.80 +12.70 +1.04
Hero MotoCorp Ltd. A 2591.20 2518.70 +72.50 +2.88
Hindustan Petroleum Corporation Ltd. A 243.90 238.70 +5.20 +2.18
Hindustan Zinc Ltd. A 294.20 285.35 +8.85 +3.10
Hindalco Industries Ltd. A 429.00 416.90 +12.10 +2.90
Hindustan Aeronautics Ltd. A 1757.75 1685.05 +72.70 +4.31
Hindustan Unilever Ltd. A 2325.50 2263.55 +61.95 +2.74
Honeywell Automation India Ltd. A 31639.85 32021.95 -382.10 -1.19
ICICI Bank Ltd. A 709.55 690.30 +19.25 +2.79
ICICI Lombard General Insurance Company Ltd. A 1250.90 1251.45 -0.55 -0.04
ICICI Prudential Life Insurance Company Ltd. A 511.60 498.45 +13.15 +2.64
IDBI Bank Ltd. A 36.65 36.25 +0.40 +1.10
IDFC First Bank Ltd. A 36.00 35.05 +0.95 +2.71
Indian Railway Catering & Tourism Corporation Ltd. A 662.25 655.10 +7.15 +1.09
ITC Ltd. A 279.95 275.65 +4.30 +1.56
Indian Hotels Company Ltd. A 223.05 220.30 +2.75 +1.25
Indian Oil Corporation Ltd. A 116.95 117.35 -0.40 -0.34
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips