Last updated:
Indiceswise listed companies
Loading....
BSE 200
11155.43
-21.79
-0.19%
Last TradedJul 02, 15:59
Prev Close11177.22
Prev Close11177.22
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 38879.00 | 37829.60 | +1049.40 | +2.77 |
| ABB India Ltd. | A | 8527.10 | 8581.70 | -54.60 | -0.64 |
| ACC Ltd. | A | 2770.30 | 2750.25 | +20.05 | +0.73 |
| APL Apollo Tubes Ltd. | A | 1594.05 | 1614.30 | -20.25 | -1.25 |
| Abbott India Ltd. | A | 27527.85 | 27610.75 | -82.90 | -0.30 |
| Adani Energy Solutions Ltd. | A | 1023.80 | 999.50 | +24.30 | +2.43 |
| Adani Enterprises Ltd. | A | 3150.60 | 3182.85 | -32.25 | -1.01 |
| Adani Green Energy Ltd. | A | 1773.15 | 1775.95 | -2.80 | -0.16 |
| Adani Ports & Special Economic Zone Ltd. | A | 1474.00 | 1474.55 | -0.55 | -0.04 |
| Adani Power Ltd. | A | 710.80 | 717.80 | -7.00 | -0.98 |
| Adani Total Gas Ltd. | A | 904.20 | 888.00 | +16.20 | +1.82 |
| Adani Wilmar Ltd. | A | 336.10 | 332.75 | +3.35 | +1.01 |
| Aditya Birla Capital Ltd. | A | 236.55 | 240.20 | -3.65 | -1.52 |
| Alkem Laboratories Ltd. | A | 4924.00 | 4956.50 | -32.50 | -0.66 |
| Ambuja Cements Ltd. | A | 691.25 | 694.70 | -3.45 | -0.50 |
| Apollo Hospitals Enterprise Ltd. | A | 6096.55 | 6137.05 | -40.50 | -0.66 |
| Ashok Leyland Ltd. | A | 234.25 | 238.80 | -4.55 | -1.91 |
| Asian Paints Ltd. | A | 2928.50 | 2927.15 | +1.35 | +0.05 |
| Astral Ltd. | A | 2413.90 | 2377.45 | +36.45 | +1.53 |
| Au Small Finance Bank Ltd. | A | 673.00 | 673.95 | -0.95 | -0.14 |
| Aurobindo Pharma Ltd. | A | 1215.60 | 1212.15 | +3.45 | +0.28 |
| Avenue Supermarts Ltd. | A | 4778.00 | 4734.65 | +43.35 | +0.92 |
| Axis Bank Ltd. | A | 1250.50 | 1261.70 | -11.20 | -0.89 |
| Bajaj Auto Ltd. | A | 9395.05 | 9526.30 | -131.25 | -1.38 |
| Bajaj Finance Ltd. | A | 7162.55 | 7274.80 | -112.25 | -1.54 |
| Bajaj Finserv Ltd. | A | 1579.90 | 1580.05 | -0.15 | -0.01 |
| Bajaj Holdings & Investment Ltd. | A | 8920.00 | 8762.25 | +157.75 | +1.80 |
| Balkrishna Industries Ltd. | A | 3137.20 | 3187.35 | -50.15 | -1.57 |
| Bandhan Bank Ltd. | A | 202.35 | 205.80 | -3.45 | -1.68 |
| Bank of Baroda | A | 265.00 | 272.20 | -7.20 | -2.65 |
| Bank of India | A | 117.80 | 120.95 | -3.15 | -2.60 |
| Berger Paints (India) Ltd. | A | 508.50 | 506.95 | +1.55 | +0.31 |
| Bharat Electronics Ltd. | A | 305.90 | 307.90 | -2.00 | -0.65 |
| Bharat Forge Ltd. | A | 1645.85 | 1666.10 | -20.25 | -1.22 |
| Bharat Heavy Electricals Ltd. | A | 297.05 | 302.15 | -5.10 | -1.69 |
| Bharat Petroleum Corporation Ltd. | A | 304.30 | 304.50 | -0.20 | -0.07 |
| Bharti Airtel Ltd. | A | 1418.55 | 1453.20 | -34.65 | -2.38 |
| Biocon Ltd. | A | 356.75 | 357.55 | -0.80 | -0.22 |
| Bosch Ltd. | A | 34617.25 | 34282.30 | +334.95 | +0.98 |
| Britannia Industries Ltd. | A | 5403.80 | 5470.95 | -67.15 | -1.23 |
| CG Power and Industrial Solutions Ltd. | A | 720.60 | 721.30 | -0.70 | -0.10 |
| Canara Bank | A | 116.25 | 118.25 | -2.00 | -1.69 |
| Central Bank of India | A | 62.55 | 63.12 | -0.57 | -0.90 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1399.00 | 1434.30 | -35.30 | -2.46 |
| Cipla Ltd. | A | 1487.75 | 1478.90 | +8.85 | +0.60 |
| Coal India Ltd. | A | 478.95 | 474.80 | +4.15 | +0.87 |
| Coforge Ltd. | A | 5655.65 | 5515.10 | +140.55 | +2.55 |
| Colgate-Palmolive (India) Ltd. | A | 2870.15 | 2863.70 | +6.45 | +0.23 |
| Container Corporation of India Ltd. | A | 1021.80 | 1036.15 | -14.35 | -1.38 |
| Coromandel International Ltd. | A | 1577.75 | 1597.15 | -19.40 | -1.21 |
| Cummins India Ltd. | A | 3928.35 | 3982.20 | -53.85 | -1.35 |
| DLF Ltd. | A | 830.15 | 825.30 | +4.85 | +0.59 |
| Dabur India Ltd. | A | 603.80 | 610.80 | -7.00 | -1.15 |
| Dalmia Bharat Ltd. | A | 1831.25 | 1849.35 | -18.10 | -0.98 |
| Deepak Nitrite Ltd. | A | 2700.00 | 2615.50 | +84.50 | +3.23 |
| Delhivery Ltd. | A | 397.95 | 399.50 | -1.55 | -0.39 |
| Divi's Laboratories Ltd. | A | 4571.05 | 4599.90 | -28.85 | -0.63 |
| Dixon Technologies (India) Ltd. | A | 12516.15 | 12442.10 | +74.05 | +0.60 |
| Dr. Reddy's Laboratories Ltd. | A | 6368.50 | 6351.50 | +17.00 | +0.27 |
| Eicher Motors Ltd. | A | 4637.20 | 4636.50 | +0.70 | +0.02 |
| Escorts Kubota Ltd. | A | 4128.00 | 4141.10 | -13.10 | -0.32 |
| FSN E-Commerce Ventures Ltd. | A | 175.00 | 175.95 | -0.95 | -0.54 |
| Federal Bank Ltd. | A | 175.05 | 177.80 | -2.75 | -1.55 |
| GAIL (India) Ltd. | A | 221.60 | 222.35 | -0.75 | -0.34 |
| General Insurance Corporation of India | A | 381.90 | 383.35 | -1.45 | -0.38 |
| Gland Pharma Ltd. | A | 1819.95 | 1819.80 | +0.15 | +0.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2619.30 | 2605.70 | +13.60 | +0.52 |
| Godrej Consumer Products Ltd. | A | 1370.00 | 1397.95 | -27.95 | -2.00 |
| Godrej Properties Ltd. | A | 3309.65 | 3162.45 | +147.20 | +4.65 |
| Grasim Industries Ltd. | A | 2740.00 | 2724.75 | +15.25 | +0.56 |
| Gujarat Fluorochemicals Ltd. | A | 3249.00 | 3283.35 | -34.35 | -1.05 |
| Gujarat Gas Ltd. | A | 650.70 | 646.70 | +4.00 | +0.62 |
| HCL Technologies Ltd. | A | 1479.10 | 1468.75 | +10.35 | +0.70 |
| HDFC Asset Management Company Ltd. | A | 4084.95 | 4108.35 | -23.40 | -0.57 |
| HDFC Bank Ltd. | A | 1730.55 | 1704.75 | +25.80 | +1.51 |
| HDFC Life Insurance Company Ltd. | A | 590.10 | 600.65 | -10.55 | -1.76 |
| Havells India Ltd. | A | 1810.60 | 1824.00 | -13.40 | -0.73 |
| Hero MotoCorp Ltd. | A | 5554.25 | 5602.25 | -48.00 | -0.86 |
| Hindustan Petroleum Corporation Ltd. | A | 328.15 | 331.30 | -3.15 | -0.95 |
| Hindustan Zinc Ltd. | A | 652.30 | 656.80 | -4.50 | -0.69 |
| Hindalco Industries Ltd. | A | 694.80 | 690.15 | +4.65 | +0.67 |
| Hindustan Aeronautics Ltd. | A | 5343.05 | 5391.30 | -48.25 | -0.89 |
| Hindustan Unilever Ltd. | A | 2480.95 | 2502.25 | -21.30 | -0.85 |
| Honeywell Automation India Ltd. | A | 56700.00 | 56680.75 | +19.25 | +0.03 |
| ICICI Bank Ltd. | A | 1190.40 | 1212.15 | -21.75 | -1.79 |
| ICICI Lombard General Insurance Company Ltd. | A | 1808.80 | 1806.10 | +2.70 | +0.15 |
| ICICI Prudential Life Insurance Company Ltd. | A | 621.40 | 616.55 | +4.85 | +0.79 |
| IDBI Bank Ltd. | A | 83.68 | 84.45 | -0.77 | -0.91 |
| IDFC First Bank Ltd. | A | 78.90 | 81.14 | -2.24 | -2.76 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1007.85 | 991.75 | +16.10 | +1.62 |
| ITC Ltd. | A | 425.35 | 429.30 | -3.95 | -0.92 |
| Indian Bank | A | 538.50 | 544.70 | -6.20 | -1.14 |
| Indian Hotels Company Ltd. | A | 602.90 | 615.10 | -12.20 | -1.98 |
| Indian Oil Corporation Ltd. | A | 168.30 | 167.70 | +0.60 | +0.36 |
| Indian Overseas Bank | A | 63.20 | 63.65 | -0.45 | -0.71 |
| Indian Railway Finance Corporation Ltd. | A | 171.95 | 171.75 | +0.20 | +0.12 |
| Indraprastha Gas Ltd. | A | 519.30 | 524.70 | -5.40 | -1.03 |
| Indus Towers Ltd. | A | 383.90 | 389.75 | -5.85 | -1.50 |
| IndusInd Bank Ltd. | A | 1429.60 | 1457.15 | -27.55 | -1.89 |
| Info Edge (India) Ltd. | A | 6746.25 | 6948.85 | -202.60 | -2.92 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback