Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
10255.38
21.06
0.21%
Last TradedApr 25, 13:09
Prev Close10234.32
Prev Close10234.32
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 30098.75 | 30262.60 | -163.85 | -0.54 |
| ABB India Ltd. | A | 6437.10 | 6342.95 | +94.15 | +1.48 |
| ACC Ltd. | A | 2536.35 | 2558.00 | -21.65 | -0.85 |
| APL Apollo Tubes Ltd. | A | 1557.75 | 1581.45 | -23.70 | -1.50 |
| Abbott India Ltd. | A | 25241.70 | 25462.20 | -220.50 | -0.87 |
| Adani Energy Solutions Ltd. | A | 1045.45 | 1047.20 | -1.75 | -0.17 |
| Adani Enterprises Ltd. | A | 3049.25 | 3042.85 | +6.40 | +0.21 |
| Adani Green Energy Ltd. | A | 1795.50 | 1808.20 | -12.70 | -0.70 |
| Adani Ports & Special Economic Zone Ltd. | A | 1325.15 | 1320.20 | +4.95 | +0.37 |
| Adani Power Ltd. | A | 591.90 | 596.15 | -4.25 | -0.71 |
| Adani Total Gas Ltd. | A | 916.00 | 918.35 | -2.35 | -0.26 |
| Adani Wilmar Ltd. | A | 341.65 | 343.60 | -1.95 | -0.57 |
| Aditya Birla Capital Ltd. | A | 227.90 | 216.35 | +11.55 | +5.34 |
| Alkem Laboratories Ltd. | A | 4809.10 | 4711.90 | +97.20 | +2.06 |
| Ambuja Cements Ltd. | A | 634.05 | 644.15 | -10.10 | -1.57 |
| Apollo Hospitals Enterprise Ltd. | A | 6245.00 | 6262.30 | -17.30 | -0.28 |
| Ashok Leyland Ltd. | A | 178.00 | 177.55 | +0.45 | +0.25 |
| Asian Paints Ltd. | A | 2848.80 | 2867.30 | -18.50 | -0.65 |
| Astral Ltd. | A | 2013.95 | 1989.40 | +24.55 | +1.23 |
| Au Small Finance Bank Ltd. | A | 614.70 | 617.90 | -3.20 | -0.52 |
| Aurobindo Pharma Ltd. | A | 1093.45 | 1083.60 | +9.85 | +0.91 |
| Avenue Supermarts Ltd. | A | 4688.30 | 4795.75 | -107.45 | -2.24 |
| Axis Bank Ltd. | A | 1127.50 | 1063.70 | +63.80 | +6.00 |
| Bajaj Auto Ltd. | A | 8696.25 | 8682.90 | +13.35 | +0.15 |
| Bajaj Finance Ltd. | A | 7266.80 | 7327.70 | -60.90 | -0.83 |
| Bajaj Finserv Ltd. | A | 1642.40 | 1630.45 | +11.95 | +0.73 |
| Bajaj Holdings & Investment Ltd. | A | 8203.25 | 8217.20 | -13.95 | -0.17 |
| Balkrishna Industries Ltd. | A | 2395.00 | 2334.35 | +60.65 | +2.60 |
| Bandhan Bank Ltd. | A | 185.75 | 183.80 | +1.95 | +1.06 |
| Bank of Baroda | A | 265.20 | 259.20 | +6.00 | +2.31 |
| Bank of India | A | 148.75 | 144.50 | +4.25 | +2.94 |
| Bata India Ltd. | A | 1350.20 | 1362.70 | -12.50 | -0.92 |
| Bayer Cropscience Ltd. | A | 5591.00 | 5528.65 | +62.35 | +1.13 |
| Berger Paints (India) Ltd. | A | 504.70 | 507.05 | -2.35 | -0.46 |
| Bharat Electronics Ltd. | A | 237.20 | 236.35 | +0.85 | +0.36 |
| Bharat Forge Ltd. | A | 1312.80 | 1222.20 | +90.60 | +7.41 |
| Bharat Heavy Electricals Ltd. | A | 271.55 | 263.95 | +7.60 | +2.88 |
| Bharat Petroleum Corporation Ltd. | A | 595.75 | 593.15 | +2.60 | +0.44 |
| Bharti Airtel Ltd. | A | 1330.45 | 1336.25 | -5.80 | -0.43 |
| Biocon Ltd. | A | 289.95 | 289.55 | +0.40 | +0.14 |
| Bosch Ltd. | A | 28876.95 | 28866.20 | +10.75 | +0.04 |
| Britannia Industries Ltd. | A | 4813.45 | 4827.95 | -14.50 | -0.30 |
| CG Power and Industrial Solutions Ltd. | A | 540.00 | 545.10 | -5.10 | -0.94 |
| Canara Bank | A | 613.75 | 597.00 | +16.75 | +2.81 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1157.05 | 1169.15 | -12.10 | -1.03 |
| Cipla Ltd. | A | 1399.20 | 1398.80 | +0.40 | +0.03 |
| Coal India Ltd. | A | 448.30 | 443.45 | +4.85 | +1.09 |
| Coforge Ltd. | A | 5152.00 | 5194.15 | -42.15 | -0.81 |
| Colgate-Palmolive (India) Ltd. | A | 2774.40 | 2747.75 | +26.65 | +0.97 |
| Container Corporation of India Ltd. | A | 994.60 | 972.95 | +21.65 | +2.23 |
| Coromandel International Ltd. | A | 1102.70 | 1087.55 | +15.15 | +1.39 |
| Cummins India Ltd. | A | 3244.40 | 3244.70 | -0.30 | -0.01 |
| DLF Ltd. | A | 886.50 | 893.75 | -7.25 | -0.81 |
| Dabur India Ltd. | A | 505.40 | 509.30 | -3.90 | -0.77 |
| Dalmia Bharat Ltd. | A | 1798.05 | 1959.20 | -161.15 | -8.23 |
| Deepak Nitrite Ltd. | A | 2409.90 | 2389.70 | +20.20 | +0.85 |
| Delhivery Ltd. | A | 461.45 | 448.65 | +12.80 | +2.85 |
| Divi's Laboratories Ltd. | A | 3856.00 | 3816.45 | +39.55 | +1.04 |
| Dixon Technologies (India) Ltd. | A | 8067.70 | 8151.15 | -83.45 | -1.02 |
| Dr. Reddy's Laboratories Ltd. | A | 6017.15 | 5951.20 | +65.95 | +1.11 |
| Eicher Motors Ltd. | A | 4533.75 | 4528.90 | +4.85 | +0.11 |
| Endurance Technologies Ltd. | A | 1966.95 | 1930.85 | +36.10 | +1.87 |
| Escorts Kubota Ltd. | A | 3249.90 | 3250.35 | -0.45 | -0.01 |
| FSN E-Commerce Ventures Ltd. | A | 176.65 | 176.30 | +0.35 | +0.20 |
| Federal Bank Ltd. | A | 155.15 | 153.75 | +1.40 | +0.91 |
| GAIL (India) Ltd. | A | 207.90 | 207.35 | +0.55 | +0.27 |
| General Insurance Corporation of India | A | 332.60 | 327.30 | +5.30 | +1.62 |
| Gland Pharma Ltd. | A | 1747.45 | 1757.45 | -10.00 | -0.57 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2063.65 | 2079.80 | -16.15 | -0.78 |
| Godrej Consumer Products Ltd. | A | 1197.25 | 1210.55 | -13.30 | -1.10 |
| Godrej Properties Ltd. | A | 2538.00 | 2550.55 | -12.55 | -0.49 |
| Grasim Industries Ltd. | A | 2356.45 | 2338.75 | +17.70 | +0.76 |
| Gujarat Fluorochemicals Ltd. | A | 3686.70 | 3666.60 | +20.10 | +0.55 |
| Gujarat Gas Ltd. | A | 542.85 | 543.75 | -0.90 | -0.17 |
| HCL Technologies Ltd. | A | 1497.45 | 1479.65 | +17.80 | +1.20 |
| HDFC Asset Management Company Ltd. | A | 3680.00 | 3659.50 | +20.50 | +0.56 |
| HDFC Bank Ltd. | A | 1510.80 | 1510.95 | -0.15 | -0.01 |
| HDFC Life Insurance Company Ltd. | A | 587.65 | 593.90 | -6.25 | -1.05 |
| Havells India Ltd. | A | 1559.85 | 1567.50 | -7.65 | -0.49 |
| Hero MotoCorp Ltd. | A | 4484.55 | 4396.35 | +88.20 | +2.01 |
| Hindustan Petroleum Corporation Ltd. | A | 488.00 | 487.10 | +0.90 | +0.18 |
| Hindustan Zinc Ltd. | A | 412.10 | 409.65 | +2.45 | +0.60 |
| Hindalco Industries Ltd. | A | 633.20 | 636.30 | -3.10 | -0.49 |
| Hindustan Aeronautics Ltd. | A | 3972.45 | 3951.10 | +21.35 | +0.54 |
| Hindustan Unilever Ltd. | A | 2227.10 | 2259.15 | -32.05 | -1.42 |
| Honeywell Automation India Ltd. | A | 44750.00 | 44889.25 | -139.25 | -0.31 |
| ICICI Bank Ltd. | A | 1111.30 | 1096.85 | +14.45 | +1.32 |
| ICICI Lombard General Insurance Company Ltd. | A | 1706.50 | 1699.95 | +6.55 | +0.39 |
| ICICI Prudential Life Insurance Company Ltd. | A | 564.40 | 575.80 | -11.40 | -1.98 |
| IDBI Bank Ltd. | A | 87.28 | 86.78 | +0.50 | +0.58 |
| IDFC First Bank Ltd. | A | 83.11 | 83.38 | -0.27 | -0.32 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1027.65 | 1025.05 | +2.60 | +0.25 |
| ITC Ltd. | A | 435.70 | 428.85 | +6.85 | +1.60 |
| Indian Bank | A | 518.65 | 509.95 | +8.70 | +1.71 |
| Indian Hotels Company Ltd. | A | 579.20 | 608.25 | -29.05 | -4.78 |
| Indian Oil Corporation Ltd. | A | 169.80 | 168.75 | +1.05 | +0.62 |
| Indian Overseas Bank | A | 65.43 | 63.26 | +2.17 | +3.43 |
| Indian Railway Finance Corporation Ltd. | A | 150.35 | 148.95 | +1.40 | +0.94 |
| Indraprastha Gas Ltd. | A | 448.70 | 453.00 | -4.30 | -0.95 |
| Indus Towers Ltd. | A | 351.20 | 348.20 | +3.00 | +0.86 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback