Last updated:
Indiceswise listed companies
10,580
10,600
10,620
10,640
10,660
10,680
10:00
12:00
14:00
BSE 200
10645.41
64.88
0.61%
Last TradedMar 27, 15:59
Prev Close10580.53
Prev Close10580.53
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE FOCUSED IT
|
BSE PREMIUM CONSUMPTION
|
BSE FOCUSED MIDCAP
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 27886.65 | 27950.50 | -63.85 | -0.23 |
| ABB India Ltd. | A | 5544.35 | 5524.95 | +19.40 | +0.35 |
| ACC Ltd. | A | 1962.75 | 1934.95 | +27.80 | +1.44 |
| APL Apollo Tubes Ltd. | A | 1518.40 | 1496.45 | +21.95 | +1.47 |
| Abbott India Ltd. | A | 30518.10 | 30583.55 | -65.45 | -0.21 |
| Adani Energy Solutions Ltd. | A | 873.85 | 802.90 | +70.95 | +8.84 |
| Adani Enterprises Ltd. | A | 2359.80 | 2312.45 | +47.35 | +2.05 |
| Adani Green Energy Ltd. | A | 959.60 | 911.75 | +47.85 | +5.25 |
| Adani Ports & Special Economic Zone Ltd. | A | 1198.00 | 1181.75 | +16.25 | +1.38 |
| Adani Power Ltd. | A | 519.65 | 497.80 | +21.85 | +4.39 |
| Adani Total Gas Ltd. | A | 611.95 | 598.05 | +13.90 | +2.32 |
| Adani Wilmar Ltd. | A | 255.50 | 250.85 | +4.65 | +1.85 |
| Aditya Birla Capital Ltd. | A | 185.25 | 181.45 | +3.80 | +2.09 |
| Alkem Laboratories Ltd. | A | 4940.00 | 4998.20 | -58.20 | -1.16 |
| Ambuja Cements Ltd. | A | 543.15 | 531.80 | +11.35 | +2.13 |
| Apollo Hospitals Enterprise Ltd. | A | 6454.80 | 6518.80 | -64.00 | -0.98 |
| Ashok Leyland Ltd. | A | 209.00 | 214.95 | -5.95 | -2.77 |
| Asian Paints Ltd. | A | 2338.20 | 2326.20 | +12.00 | +0.52 |
| Astral Ltd. | A | 1294.70 | 1278.95 | +15.75 | +1.23 |
| Au Small Finance Bank Ltd. | A | 555.15 | 573.10 | -17.95 | -3.13 |
| Aurobindo Pharma Ltd. | A | 1167.00 | 1157.10 | +9.90 | +0.86 |
| Avenue Supermarts Ltd. | A | 4064.85 | 3944.00 | +120.85 | +3.06 |
| Axis Bank Ltd. | A | 1098.50 | 1095.60 | +2.90 | +0.26 |
| Bajaj Auto Ltd. | A | 7975.65 | 7973.70 | +1.95 | +0.02 |
| Bajaj Finance Ltd. | A | 8986.00 | 8864.95 | +121.05 | +1.37 |
| Bajaj Finserv Ltd. | A | 2005.40 | 1942.70 | +62.70 | +3.23 |
| Bajaj Holdings & Investment Ltd. | A | 12539.95 | 12596.30 | -56.35 | -0.45 |
| Balkrishna Industries Ltd. | A | 2555.90 | 2581.35 | -25.45 | -0.99 |
| Bank of Baroda | A | 230.75 | 220.25 | +10.50 | +4.77 |
| Bank of India | A | 108.27 | 105.39 | +2.88 | +2.73 |
| Berger Paints (India) Ltd. | A | 503.70 | 500.80 | +2.90 | +0.58 |
| Bharat Electronics Ltd. | A | 300.70 | 299.65 | +1.05 | +0.35 |
| Bharat Forge Ltd. | A | 1155.00 | 1182.25 | -27.25 | -2.30 |
| Bharat Heavy Electricals Ltd. | A | 214.45 | 210.40 | +4.05 | +1.92 |
| Bharat Petroleum Corporation Ltd. | A | 275.95 | 273.10 | +2.85 | +1.04 |
| Bharti Airtel Ltd. | A | 1723.35 | 1737.55 | -14.20 | -0.82 |
| Bharti Hexacom Ltd. | B | 1445.10 | 1474.05 | -28.95 | -1.96 |
| Biocon Ltd. | A | 344.05 | 348.30 | -4.25 | -1.22 |
| Bosch Ltd. | A | 28330.55 | 28075.65 | +254.90 | +0.91 |
| Britannia Industries Ltd. | A | 4838.15 | 4849.80 | -11.65 | -0.24 |
| CG Power and Industrial Solutions Ltd. | A | 636.30 | 635.65 | +0.65 | +0.10 |
| Canara Bank | A | 89.66 | 87.23 | +2.43 | +2.79 |
| Central Bank of India | A | 44.02 | 43.11 | +0.91 | +2.11 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1528.00 | 1521.30 | +6.70 | +0.44 |
| Cipla Ltd. | A | 1483.00 | 1475.50 | +7.50 | +0.51 |
| Coal India Ltd. | A | 396.75 | 394.50 | +2.25 | +0.57 |
| Coforge Ltd. | A | 8112.70 | 8020.90 | +91.80 | +1.14 |
| Colgate-Palmolive (India) Ltd. | A | 2409.50 | 2393.60 | +15.90 | +0.66 |
| Container Corporation of India Ltd. | A | 697.00 | 685.65 | +11.35 | +1.66 |
| Coromandel International Ltd. | A | 1970.90 | 1983.40 | -12.50 | -0.63 |
| Cummins India Ltd. | A | 2991.50 | 3004.70 | -13.20 | -0.44 |
| DLF Ltd. | A | 688.10 | 680.40 | +7.70 | +1.13 |
| Dabur India Ltd. | A | 510.50 | 509.00 | +1.50 | +0.29 |
| Dalmia Bharat Ltd. | A | 1806.65 | 1762.05 | +44.60 | +2.53 |
| Deepak Nitrite Ltd. | A | 1989.75 | 2012.90 | -23.15 | -1.15 |
| Divi's Laboratories Ltd. | A | 5855.20 | 5839.45 | +15.75 | +0.27 |
| Dixon Technologies (India) Ltd. | A | 13526.65 | 13252.10 | +274.55 | +2.07 |
| Dr. Reddy's Laboratories Ltd. | A | 1160.10 | 1163.85 | -3.75 | -0.32 |
| Eicher Motors Ltd. | A | 5347.65 | 5400.20 | -52.55 | -0.97 |
| Escorts Kubota Ltd. | A | 3256.35 | 3229.65 | +26.70 | +0.83 |
| FSN E-Commerce Ventures Ltd. | A | 174.95 | 172.00 | +2.95 | +1.72 |
| Federal Bank Ltd. | A | 194.65 | 192.10 | +2.55 | +1.33 |
| GAIL (India) Ltd. | A | 181.60 | 174.15 | +7.45 | +4.28 |
| GMR Airports Ltd. | A | 75.95 | 76.29 | -0.34 | -0.45 |
| General Insurance Corporation of India | A | 416.50 | 419.55 | -3.05 | -0.73 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2836.60 | 2820.40 | +16.20 | +0.57 |
| Godrej Consumer Products Ltd. | A | 1136.50 | 1130.65 | +5.85 | +0.52 |
| Godrej Properties Ltd. | A | 2122.20 | 2129.55 | -7.35 | -0.35 |
| Grasim Industries Ltd. | A | 2598.45 | 2581.35 | +17.10 | +0.66 |
| Gujarat Fluorochemicals Ltd. | A | 4005.80 | 3967.45 | +38.35 | +0.97 |
| Gujarat Gas Ltd. | A | 410.65 | 404.60 | +6.05 | +1.50 |
| HCL Technologies Ltd. | A | 1626.80 | 1633.30 | -6.50 | -0.40 |
| HDFC Asset Management Company Ltd. | A | 4076.50 | 4072.90 | +3.60 | +0.09 |
| HDFC Bank Ltd. | A | 1825.25 | 1805.95 | +19.30 | +1.07 |
| HDFC Life Insurance Company Ltd. | A | 682.15 | 668.50 | +13.65 | +2.04 |
| Havells India Ltd. | A | 1515.60 | 1493.50 | +22.10 | +1.48 |
| Hero MotoCorp Ltd. | A | 3763.15 | 3645.50 | +117.65 | +3.23 |
| Hindustan Petroleum Corporation Ltd. | A | 359.60 | 351.95 | +7.65 | +2.17 |
| Hindustan Zinc Ltd. | A | 446.55 | 442.15 | +4.40 | +1.00 |
| Hindalco Industries Ltd. | A | 692.00 | 691.25 | +0.75 | +0.11 |
| Hindustan Aeronautics Ltd. | A | 4161.60 | 4127.90 | +33.70 | +0.82 |
| Hindustan Unilever Ltd. | A | 2236.75 | 2243.85 | -7.10 | -0.32 |
| Honeywell Automation India Ltd. | A | 34000.00 | 33643.35 | +356.65 | +1.06 |
| ICICI Bank Ltd. | A | 1336.75 | 1335.40 | +1.35 | +0.10 |
| ICICI Lombard General Insurance Company Ltd. | A | 1770.00 | 1771.65 | -1.65 | -0.09 |
| ICICI Prudential Life Insurance Company Ltd. | A | 591.85 | 588.50 | +3.35 | +0.57 |
| IDBI Bank Ltd. | A | 77.20 | 77.51 | -0.31 | -0.40 |
| IDFC First Bank Ltd. | A | 56.96 | 57.00 | -0.04 | -0.07 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 718.55 | 704.25 | +14.30 | +2.03 |
| ITC Ltd. | A | 408.80 | 407.05 | +1.75 | +0.43 |
| Indian Bank | A | 550.05 | 542.05 | +8.00 | +1.48 |
| Indian Hotels Company Ltd. | A | 791.45 | 809.20 | -17.75 | -2.19 |
| Indian Oil Corporation Ltd. | A | 130.35 | 129.15 | +1.20 | +0.93 |
| Indian Overseas Bank | A | 41.74 | 42.47 | -0.73 | -1.72 |
| Indian Railway Finance Corporation Ltd. | A | 124.40 | 128.40 | -4.00 | -3.12 |
| Indian Renewable Energy Development Agency Ltd. | A | 161.90 | 162.85 | -0.95 | -0.58 |
| Indraprastha Gas Ltd. | A | 195.55 | 195.00 | +0.55 | +0.28 |
| Indus Towers Ltd. | A | 338.55 | 339.25 | -0.70 | -0.21 |
| IndusInd Bank Ltd. | A | 673.60 | 656.05 | +17.55 | +2.68 |
| Info Edge (India) Ltd. | A | 7223.60 | 7049.60 | +174.00 | +2.47 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback