rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
4654.54   22.32    0.48%
Last TradedJun 20, 15:59
Prev Close4632.22

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 20189.00 19251.20 +937.80 +4.87
ABB India Ltd. A 1203.30 1211.10 -7.80 -0.64
ACC Ltd. A 1274.35 1285.20 -10.85 -0.84
AIA Engineering Ltd. A 1543.00 1538.40 +4.60 +0.30
Adani Ports & Special Economic Zone Ltd. A 366.90 362.65 +4.25 +1.17
Adani Power Ltd. A 19.10 18.50 +0.60 +3.24
Adani Transmission Ltd. A 152.20 152.25 -0.05 -0.03
Aditya Birla Fashion and Retail Ltd. A 146.00 146.00 +0.00 +0.00
Ajanta Pharma Ltd. A 1053.80 1066.80 -13.00 -1.22
Alkem Laboratories Ltd. A 1960.00 1957.85 +2.15 +0.11
Amara Raja Batteries Ltd. A 765.95 762.90 +3.05 +0.40
Ambuja Cements Ltd. A 197.40 200.00 -2.60 -1.30
Apollo Hospitals Enterprise Ltd. A 1054.50 1058.95 -4.45 -0.42
Apollo Tyres Ltd. A 270.50 268.65 +1.85 +0.69
Arvind Ltd. A 405.00 405.75 -0.75 -0.18
Ashok Leyland Ltd. A 136.90 136.45 +0.45 +0.33
Asian Paints Ltd. A 1270.00 1268.65 +1.35 +0.11
Au Small Finance Bank Ltd. B 708.00 715.65 -7.65 -1.07
Aurobindo Pharma Ltd. A 619.50 609.30 +10.20 +1.67
Avenue Supermarts Ltd. A 1485.90 1485.60 +0.30 +0.02
Axis Bank Ltd. A 519.15 516.75 +2.40 +0.46
Bajaj Auto Ltd. A 2875.00 2849.40 +25.60 +0.90
Bajaj Finance Ltd. A 2266.00 2269.90 -3.90 -0.17
Bajaj Finserv Ltd. A 5944.30 5920.30 +24.00 +0.41
Bajaj Holdings & Investment Ltd. A 3116.00 3098.70 +17.30 +0.56
Balkrishna Industries Ltd. A 1124.50 1094.50 +30.00 +2.74
Bank of Baroda A 125.50 128.20 -2.70 -2.11
Bank of India A 95.05 95.05 +0.00 +0.00
Bayer Cropscience Ltd. A 4640.00 4626.40 +13.60 +0.29
Berger Paints (India) Ltd. A 280.15 282.05 -1.90 -0.67
Bharat Electronics Ltd. A 111.65 113.20 -1.55 -1.37
Bharat Financial Inclusion Ltd. A 1182.15 1167.05 +15.10 +1.29
Bharat Forge Ltd. A 630.70 632.70 -2.00 -0.32
Bharat Heavy Electricals Ltd. A 74.90 74.40 +0.50 +0.67
Bharat Petroleum Corporation Ltd. A 411.05 413.75 -2.70 -0.65
Bharti Airtel Ltd. A 372.00 371.15 +0.85 +0.23
Bharti Infratel Ltd. A 285.90 288.85 -2.95 -1.02
Biocon Ltd. A 623.65 609.20 +14.45 +2.37
Bosch Ltd. A 17720.00 17931.35 -211.35 -1.18
Britannia Industries Ltd. A 6003.00 5989.10 +13.90 +0.23
CESC Ltd. A 954.00 940.30 +13.70 +1.46
Cadila Healthcare Ltd. A 410.00 407.90 +2.10 +0.51
Canara Bank A 261.55 262.05 -0.50 -0.19
Castrol India Ltd. A 169.60 168.55 +1.05 +0.62
Central Bank of India A 71.45 72.40 -0.95 -1.31
Century Textiles & Industries Ltd. A 900.05 898.70 +1.35 +0.15
Cholamandalam Investment & Finance Company Ltd. A 1633.00 1619.40 +13.60 +0.84
Cipla Ltd. A 603.55 602.25 +1.30 +0.22
City Union Bank Ltd. A 184.10 185.55 -1.45 -0.78
Coal India Ltd. A 270.60 273.10 -2.50 -0.92
Colgate-Palmolive (India) Ltd. A 1185.80 1191.10 -5.30 -0.44
Container Corporation of India Ltd. A 1265.00 1272.55 -7.55 -0.59
Coromandel International Ltd. A 408.70 410.85 -2.15 -0.52
Crisil Ltd. A 1757.00 1758.65 -1.65 -0.09
Crompton Greaves Consumer Electricals Ltd. A 220.00 217.10 +2.90 +1.34
Cummins India Ltd. A 669.20 680.00 -10.80 -1.59
DLF Ltd. A 200.65 195.65 +5.00 +2.56
Dabur India Ltd. A 379.50 379.25 +0.25 +0.07
Dalmia Bharat Ltd. A 2400.40 2469.15 -68.75 -2.78
Dewan Housing Finance Corporation Ltd. A 628.30 613.50 +14.80 +2.41
Divi's Laboratories Ltd. A 1083.25 1092.20 -8.95 -0.82
Dr. Reddy's Laboratories Ltd. A 2369.05 2394.70 -25.65 -1.07
Edelweiss Financial Services Ltd. A 307.65 309.00 -1.35 -0.44
Eicher Motors Ltd. A 29764.05 29962.30 -198.25 -0.66
Emami Ltd. A 1069.15 1057.95 +11.20 +1.06
Endurance Technologies Ltd. B 1275.45 1270.50 +4.95 +0.39
Engineers India Ltd. A 127.50 127.60 -0.10 -0.08
Exide Industries Ltd. A 253.60 249.10 +4.50 +1.81
Federal Bank Ltd. A 83.60 82.75 +0.85 +1.03
Future Retail Ltd. A 556.50 559.30 -2.80 -0.50
GAIL (India) Ltd. A 342.65 342.55 +0.10 +0.03
GMR Infrastructure Ltd. A 15.70 15.55 +0.15 +0.96
GRUH Finance Ltd. A 303.35 304.75 -1.40 -0.46
General Insurance Corporation of India B 720.00 720.60 -0.60 -0.08
Gillette India Ltd. B 6525.00 6522.60 +2.40 +0.04
GlaxoSmithKline Pharmaceuticals Ltd. A 2791.60 2792.85 -1.25 -0.04
GlaxoSmithKline Consumer Healthcare Ltd. A 6062.80 6187.65 -124.85 -2.02
Glenmark Pharmaceuticals Ltd. A 590.35 586.10 +4.25 +0.73
Godrej Consumer Products Ltd. A 1161.00 1164.10 -3.10 -0.27
Godrej Industries Ltd. A 599.80 596.70 +3.10 +0.52
Godrej Properties Ltd. A 740.20 734.75 +5.45 +0.74
Grasim Industries Ltd. A 1019.60 1011.65 +7.95 +0.79
Gujarat State Petronet Ltd. A 182.00 177.05 +4.95 +2.80
HCL Technologies Ltd. A 907.70 922.20 -14.50 -1.57
Housing Development Finance Corporation Ltd. A 1849.50 1826.70 +22.80 +1.25
HDFC Bank Ltd. A 2055.70 2025.40 +30.30 +1.50
HDFC Standard Life Insurance Company Ltd. B 473.50 474.75 -1.25 -0.26
Havells India Ltd. A 536.25 538.90 -2.65 -0.49
Hero MotoCorp Ltd. A 3658.05 3655.65 +2.40 +0.07
Hindustan Petroleum Corporation Ltd. A 307.70 312.85 -5.15 -1.65
Hindustan Zinc Ltd. A 294.50 295.60 -1.10 -0.37
Hindalco Industries Ltd. A 226.40 225.70 +0.70 +0.31
Hindustan Unilever Ltd. A 1602.40 1601.05 +1.35 +0.08
ICICI Bank Ltd. A 293.25 292.00 +1.25 +0.43
ICICI Lombard General Insurance Company Ltd. B 731.00 715.65 +15.35 +2.14
ICICI Prudential Life Insurance Company Ltd. B 388.30 389.70 -1.40 -0.36
IDBI Bank Ltd. A 59.15 58.95 +0.20 +0.34
IDFC Bank Ltd. A 41.90 41.20 +0.70 +1.70
ITC Ltd. A 263.75 266.15 -2.40 -0.90
Idea Cellular Ltd. A 61.50 61.80 -0.30 -0.49
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you