Last updated:
Indiceswise listed companies
Loading....
BSE 200
11475.13
195.81
1.74%
Last TradedJul 26, 15:59
Prev Close11279.32
Prev Close11279.32
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 38020.00 | 37685.55 | +334.45 | +0.89 |
| ABB India Ltd. | A | 7844.90 | 7627.55 | +217.35 | +2.85 |
| ACC Ltd. | A | 2613.60 | 2580.10 | +33.50 | +1.30 |
| APL Apollo Tubes Ltd. | A | 1485.60 | 1460.50 | +25.10 | +1.72 |
| Abbott India Ltd. | A | 28701.55 | 28002.40 | +699.15 | +2.50 |
| Adani Energy Solutions Ltd. | A | 1052.50 | 1048.95 | +3.55 | +0.34 |
| Adani Enterprises Ltd. | A | 3081.35 | 2975.50 | +105.85 | +3.56 |
| Adani Green Energy Ltd. | A | 1806.00 | 1820.70 | -14.70 | -0.81 |
| Adani Ports & Special Economic Zone Ltd. | A | 1541.15 | 1487.45 | +53.70 | +3.61 |
| Adani Power Ltd. | A | 713.05 | 694.90 | +18.15 | +2.61 |
| Adani Total Gas Ltd. | A | 890.80 | 881.45 | +9.35 | +1.06 |
| Adani Wilmar Ltd. | A | 326.60 | 323.30 | +3.30 | +1.02 |
| Aditya Birla Capital Ltd. | A | 223.50 | 218.40 | +5.10 | +2.34 |
| Alkem Laboratories Ltd. | A | 5298.20 | 5178.80 | +119.40 | +2.31 |
| Ambuja Cements Ltd. | A | 686.05 | 675.95 | +10.10 | +1.49 |
| Apollo Hospitals Enterprise Ltd. | A | 6665.15 | 6388.60 | +276.55 | +4.33 |
| Ashok Leyland Ltd. | A | 246.35 | 232.45 | +13.90 | +5.98 |
| Asian Paints Ltd. | A | 2949.95 | 2902.35 | +47.60 | +1.64 |
| Astral Ltd. | A | 2225.00 | 2172.65 | +52.35 | +2.41 |
| Au Small Finance Bank Ltd. | A | 650.50 | 631.30 | +19.20 | +3.04 |
| Aurobindo Pharma Ltd. | A | 1386.45 | 1362.40 | +24.05 | +1.77 |
| Avenue Supermarts Ltd. | A | 5069.30 | 5169.80 | -100.50 | -1.94 |
| Axis Bank Ltd. | A | 1177.60 | 1175.35 | +2.25 | +0.19 |
| Bajaj Auto Ltd. | A | 9470.00 | 9280.10 | +189.90 | +2.05 |
| Bajaj Finance Ltd. | A | 6789.40 | 6649.10 | +140.30 | +2.11 |
| Bajaj Finserv Ltd. | A | 1582.30 | 1571.45 | +10.85 | +0.69 |
| Bajaj Holdings & Investment Ltd. | A | 9488.30 | 9404.25 | +84.05 | +0.89 |
| Balkrishna Industries Ltd. | A | 3282.00 | 3159.15 | +122.85 | +3.89 |
| Bandhan Bank Ltd. | A | 192.45 | 185.80 | +6.65 | +3.58 |
| Bank of Baroda | A | 249.70 | 245.40 | +4.30 | +1.75 |
| Bank of India | A | 119.30 | 118.80 | +0.50 | +0.42 |
| Berger Paints (India) Ltd. | A | 540.00 | 530.20 | +9.80 | +1.85 |
| Bharat Electronics Ltd. | A | 309.90 | 301.30 | +8.60 | +2.85 |
| Bharat Forge Ltd. | A | 1687.55 | 1593.85 | +93.70 | +5.88 |
| Bharat Heavy Electricals Ltd. | A | 317.25 | 311.15 | +6.10 | +1.96 |
| Bharat Petroleum Corporation Ltd. | A | 328.70 | 326.00 | +2.70 | +0.83 |
| Bharti Airtel Ltd. | A | 1514.70 | 1449.40 | +65.30 | +4.51 |
| Biocon Ltd. | A | 368.60 | 361.70 | +6.90 | +1.91 |
| Bosch Ltd. | A | 34838.00 | 34760.20 | +77.80 | +0.22 |
| Britannia Industries Ltd. | A | 5882.60 | 5829.30 | +53.30 | +0.91 |
| CG Power and Industrial Solutions Ltd. | A | 732.35 | 728.40 | +3.95 | +0.54 |
| Canara Bank | A | 113.80 | 111.90 | +1.90 | +1.70 |
| Central Bank of India | A | 64.13 | 62.94 | +1.19 | +1.89 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1411.00 | 1364.65 | +46.35 | +3.40 |
| Cipla Ltd. | A | 1578.25 | 1499.90 | +78.35 | +5.22 |
| Coal India Ltd. | A | 509.45 | 492.05 | +17.40 | +3.54 |
| Coforge Ltd. | A | 6350.10 | 6322.45 | +27.65 | +0.44 |
| Colgate-Palmolive (India) Ltd. | A | 3140.90 | 3153.45 | -12.55 | -0.40 |
| Container Corporation of India Ltd. | A | 1040.75 | 1014.85 | +25.90 | +2.55 |
| Coromandel International Ltd. | A | 1615.10 | 1625.65 | -10.55 | -0.65 |
| Cummins India Ltd. | A | 3690.20 | 3607.95 | +82.25 | +2.28 |
| DLF Ltd. | A | 829.60 | 812.65 | +16.95 | +2.09 |
| Dabur India Ltd. | A | 632.95 | 631.00 | +1.95 | +0.31 |
| Dalmia Bharat Ltd. | A | 1812.25 | 1772.00 | +40.25 | +2.27 |
| Deepak Nitrite Ltd. | A | 2929.05 | 2951.90 | -22.85 | -0.77 |
| Delhivery Ltd. | A | 397.35 | 379.45 | +17.90 | +4.72 |
| Divi's Laboratories Ltd. | A | 4792.15 | 4549.75 | +242.40 | +5.33 |
| Dixon Technologies (India) Ltd. | A | 11271.30 | 10914.25 | +357.05 | +3.27 |
| Dr. Reddy's Laboratories Ltd. | A | 6892.15 | 6854.20 | +37.95 | +0.55 |
| Eicher Motors Ltd. | A | 5011.40 | 4901.05 | +110.35 | +2.25 |
| Escorts Kubota Ltd. | A | 4138.00 | 4055.00 | +83.00 | +2.05 |
| FSN E-Commerce Ventures Ltd. | A | 182.75 | 181.85 | +0.90 | +0.49 |
| Federal Bank Ltd. | A | 198.15 | 204.60 | -6.45 | -3.15 |
| GAIL (India) Ltd. | A | 230.60 | 228.55 | +2.05 | +0.90 |
| General Insurance Corporation of India | A | 410.45 | 372.20 | +38.25 | +10.28 |
| Gland Pharma Ltd. | A | 2020.15 | 2003.95 | +16.20 | +0.81 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2710.80 | 2676.75 | +34.05 | +1.27 |
| Godrej Consumer Products Ltd. | A | 1466.55 | 1480.10 | -13.55 | -0.92 |
| Godrej Properties Ltd. | A | 3138.65 | 3098.90 | +39.75 | +1.28 |
| Grasim Industries Ltd. | A | 2850.40 | 2800.00 | +50.40 | +1.80 |
| Gujarat Fluorochemicals Ltd. | A | 3246.00 | 3158.05 | +87.95 | +2.78 |
| Gujarat Gas Ltd. | A | 646.25 | 649.00 | -2.75 | -0.42 |
| HCL Technologies Ltd. | A | 1634.20 | 1588.20 | +46.00 | +2.90 |
| HDFC Asset Management Company Ltd. | A | 4090.00 | 4060.60 | +29.40 | +0.72 |
| HDFC Bank Ltd. | A | 1617.80 | 1616.30 | +1.50 | +0.09 |
| HDFC Life Insurance Company Ltd. | A | 703.00 | 683.65 | +19.35 | +2.83 |
| Havells India Ltd. | A | 1840.25 | 1831.05 | +9.20 | +0.50 |
| Hero MotoCorp Ltd. | A | 5475.45 | 5404.25 | +71.20 | +1.32 |
| Hindustan Petroleum Corporation Ltd. | A | 376.45 | 374.40 | +2.05 | +0.55 |
| Hindustan Zinc Ltd. | A | 603.95 | 611.55 | -7.60 | -1.24 |
| Hindalco Industries Ltd. | A | 667.70 | 645.80 | +21.90 | +3.39 |
| Hindustan Aeronautics Ltd. | A | 4906.35 | 4829.15 | +77.20 | +1.60 |
| Hindustan Unilever Ltd. | A | 2711.75 | 2709.25 | +2.50 | +0.09 |
| Honeywell Automation India Ltd. | A | 54519.95 | 54070.40 | +449.55 | +0.83 |
| ICICI Bank Ltd. | A | 1207.70 | 1198.00 | +9.70 | +0.81 |
| ICICI Lombard General Insurance Company Ltd. | A | 1963.90 | 1961.50 | +2.40 | +0.12 |
| ICICI Prudential Life Insurance Company Ltd. | A | 725.45 | 701.30 | +24.15 | +3.44 |
| IDBI Bank Ltd. | A | 104.18 | 101.47 | +2.71 | +2.67 |
| IDFC First Bank Ltd. | A | 74.51 | 74.65 | -0.14 | -0.19 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 984.00 | 968.10 | +15.90 | +1.64 |
| ITC Ltd. | A | 502.60 | 489.80 | +12.80 | +2.61 |
| Indian Bank | A | 577.30 | 567.50 | +9.80 | +1.73 |
| Indian Hotels Company Ltd. | A | 647.30 | 623.55 | +23.75 | +3.81 |
| Indian Oil Corporation Ltd. | A | 176.55 | 176.85 | -0.30 | -0.17 |
| Indian Overseas Bank | A | 67.34 | 65.68 | +1.66 | +2.53 |
| Indian Railway Finance Corporation Ltd. | A | 183.45 | 183.60 | -0.15 | -0.08 |
| Indraprastha Gas Ltd. | A | 542.00 | 534.70 | +7.30 | +1.37 |
| Indus Towers Ltd. | A | 445.00 | 424.80 | +20.20 | +4.76 |
| IndusInd Bank Ltd. | A | 1403.40 | 1380.25 | +23.15 | +1.68 |
| Info Edge (India) Ltd. | A | 7200.00 | 7013.05 | +186.95 | +2.67 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback