Loading....
-46.64
-0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7413.00 | 7559.85 | -146.85 | -1.94 |
| APL Apollo Tubes Ltd. | A | 2111.80 | 2112.70 | -0.90 | -0.04 |
| Abbott India Ltd. | A | 26357.75 | 26587.05 | -229.30 | -0.86 |
| Adani Energy Solutions Ltd. | A | 1542.20 | 1600.00 | -57.80 | -3.61 |
| Adani Enterprises Ltd. | A | 2977.10 | 3005.00 | -27.90 | -0.93 |
| Adani Green Energy Ltd. | A | 1292.50 | 1309.00 | -16.50 | -1.26 |
| Adani Ports & Special Economic Zone Ltd. | A | 1678.40 | 1680.50 | -2.10 | -0.12 |
| Adani Power Ltd. | A | 203.70 | 204.50 | -0.80 | -0.39 |
| Adani Total Gas Ltd. | A | 668.00 | 647.70 | +20.30 | +3.13 |
| Aditya Birla Capital Ltd. | A | 398.35 | 401.60 | -3.25 | -0.81 |
| Alkem Laboratories Ltd. | A | 5380.25 | 5475.00 | -94.75 | -1.73 |
| Ambuja Cements Ltd. | A | 407.10 | 412.20 | -5.10 | -1.24 |
| Apollo Hospitals Enterprise Ltd. | A | 8736.00 | 8817.80 | -81.80 | -0.93 |
| Ashok Leyland Ltd. | A | 173.75 | 176.40 | -2.65 | -1.50 |
| Asian Paints Ltd. | A | 2622.00 | 2630.25 | -8.25 | -0.31 |
| Astral Ltd. | A | 1541.00 | 1524.80 | +16.20 | +1.06 |
| Au Small Finance Bank Ltd. | A | 1075.20 | 1076.00 | -0.80 | -0.07 |
| Aurobindo Pharma Ltd. | A | 1617.70 | 1638.45 | -20.75 | -1.27 |
| Avenue Supermarts Ltd. | A | 3970.50 | 3984.00 | -13.50 | -0.34 |
| Axis Bank Ltd. | A | 1237.00 | 1241.00 | -4.00 | -0.32 |
| Bajaj Auto Ltd. | A | 11610.00 | 11598.00 | +12.00 | +0.10 |
| Bajaj Finance Ltd. | A | 1080.00 | 1092.95 | -12.95 | -1.18 |
| Bajaj Finserv Ltd. | A | 2001.15 | 2010.10 | -8.95 | -0.45 |
| Bajaj Holdings & Investment Ltd. | A | 11300.45 | 11293.55 | +6.90 | +0.06 |
| Bajaj Housing Finance Ltd. | A | 85.10 | 84.29 | +0.81 | +0.96 |
| Balkrishna Industries Ltd. | A | 2366.00 | 2375.60 | -9.60 | -0.40 |
| Bank of Baroda | A | 245.00 | 244.05 | +0.95 | +0.39 |
| Bank of India | A | 141.65 | 142.50 | -0.85 | -0.60 |
| Berger Paints (India) Ltd. | A | 536.25 | 541.00 | -4.75 | -0.88 |
| Bharat Electronics Ltd. | A | 408.65 | 411.90 | -3.25 | -0.79 |
| Bharat Forge Ltd. | A | 2066.40 | 2098.00 | -31.60 | -1.51 |
| Bharat Heavy Electricals Ltd. | A | 419.60 | 425.20 | -5.60 | -1.32 |
| Bharat Petroleum Corporation Ltd. | A | 306.40 | 310.80 | -4.40 | -1.42 |
| Bharti Airtel Ltd. | A | 1929.70 | 1935.00 | -5.30 | -0.27 |
| Bharti Hexacom Ltd. | A | 1593.00 | 1600.85 | -7.85 | -0.49 |
| Billionbrains Garage Ventures Ltd. | B | 195.10 | 193.70 | +1.40 | +0.72 |
| Biocon Ltd. | A | 414.80 | 418.00 | -3.20 | -0.77 |
| Bosch Ltd. | A | 48495.20 | 48700.00 | -204.80 | -0.42 |
| Britannia Industries Ltd. | A | 5480.30 | 5511.00 | -30.70 | -0.56 |
| CG Power and Industrial Solutions Ltd. | A | 865.20 | 893.95 | -28.75 | -3.22 |
| Canara Bank | A | 128.70 | 129.25 | -0.55 | -0.43 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1861.65 | 1873.00 | -11.35 | -0.61 |
| Cipla Ltd. | A | 1419.80 | 1431.85 | -12.05 | -0.84 |
| Coal India Ltd. | A | 399.75 | 406.90 | -7.15 | -1.76 |
| Coforge Ltd. | A | 1812.80 | 1769.40 | +43.40 | +2.45 |
| Colgate-Palmolive (India) Ltd. | A | 1869.25 | 1903.50 | -34.25 | -1.80 |
| Coromandel International Ltd. | A | 2045.20 | 2059.65 | -14.45 | -0.70 |
| Cummins India Ltd. | A | 5232.35 | 5354.00 | -121.65 | -2.27 |
| DLF Ltd. | A | 671.00 | 666.65 | +4.35 | +0.65 |
| Dabur India Ltd. | A | 399.25 | 403.50 | -4.25 | -1.05 |
| Divi's Laboratories Ltd. | A | 8535.00 | 8600.00 | -65.00 | -0.76 |
| Dixon Technologies (India) Ltd. | A | 14460.65 | 14140.50 | +320.15 | +2.26 |
| Dr. Reddy's Laboratories Ltd. | A | 1171.00 | 1180.50 | -9.50 | -0.80 |
| Eicher Motors Ltd. | A | 7965.00 | 8036.00 | -71.00 | -0.88 |
| Escorts Kubota Ltd. | A | 3052.55 | 3056.65 | -4.10 | -0.13 |
| Eternal Ltd. | A | 320.80 | 316.00 | +4.80 | +1.52 |
| FSN E-Commerce Ventures Ltd. | A | 326.35 | 321.00 | +5.35 | +1.67 |
| Federal Bank Ltd. | A | 360.00 | 357.45 | +2.55 | +0.71 |
| Fortis Healthcare Ltd. | A | 914.70 | 916.00 | -1.30 | -0.14 |
| GAIL (India) Ltd. | A | 173.00 | 173.75 | -0.75 | -0.43 |
| GE Vernova T&D India Ltd. | A | 4109.90 | 4195.00 | -85.10 | -2.03 |
| GMR Airports Ltd. | A | 102.50 | 101.50 | +1.00 | +0.99 |
| General Insurance Corporation of India | A | 359.45 | 359.80 | -0.35 | -0.10 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3025.00 | 2883.20 | +141.80 | +4.92 |
| Godrej Consumer Products Ltd. | A | 932.90 | 931.45 | +1.45 | +0.16 |
| Godrej Properties Ltd. | A | 2000.30 | 1999.00 | +1.30 | +0.07 |
| Grasim Industries Ltd. | A | 3260.00 | 3277.30 | -17.30 | -0.53 |
| HCL Technologies Ltd. | A | 1320.10 | 1300.00 | +20.10 | +1.55 |
| HDFC Asset Management Company Ltd. | A | 2540.60 | 2525.00 | +15.60 | +0.62 |
| HDFC Bank Ltd. | A | 720.15 | 723.20 | -3.05 | -0.42 |
| HDFC Life Insurance Company Ltd. | A | 537.15 | 538.00 | -0.85 | -0.16 |
| Havells India Ltd. | A | 1276.90 | 1296.00 | -19.10 | -1.47 |
| Hero MotoCorp Ltd. | A | 5679.50 | 5737.00 | -57.50 | -1.00 |
| Hindustan Zinc Ltd. | A | 556.20 | 558.20 | -2.00 | -0.36 |
| Hindalco Industries Ltd. | A | 1035.95 | 1042.70 | -6.75 | -0.65 |
| Hindustan Aeronautics Ltd. | A | 5027.00 | 5099.30 | -72.30 | -1.42 |
| Hindustan Petroleum Corporation Ltd. | A | 365.65 | 366.15 | -0.50 | -0.14 |
| Hindustan Unilever Ltd. | A | 2013.20 | 2036.00 | -22.80 | -1.12 |
| Hitachi Energy India Ltd. | A | 33549.85 | 35220.00 | -1670.15 | -4.74 |
| Hyundai Motor India Ltd. | A | 2181.10 | 2185.50 | -4.40 | -0.20 |
| ICICI Bank Ltd. | A | 1399.10 | 1411.05 | -11.95 | -0.85 |
| ICICI Lombard General Insurance Company Ltd. | A | 1619.40 | 1630.00 | -10.60 | -0.65 |
| ICICI Prudential Life Insurance Company Ltd. | A | 501.05 | 502.00 | -0.95 | -0.19 |
| ICICI Prudential Asset Management Company Ltd. | A | 3213.00 | 3106.35 | +106.65 | +3.43 |
| IDBI Bank Ltd. | A | 80.99 | 81.14 | -0.15 | -0.18 |
| IDFC First Bank Ltd. | A | 85.40 | 84.80 | +0.60 | +0.71 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 488.55 | 493.30 | -4.75 | -0.96 |
| ITC Ltd. | A | 266.35 | 270.10 | -3.75 | -1.39 |
| Indian Bank | A | 870.90 | 876.00 | -5.10 | -0.58 |
| Indian Hotels Company Ltd. | A | 721.35 | 719.50 | +1.85 | +0.26 |
| Indian Oil Corporation Ltd. | A | 136.50 | 137.80 | -1.30 | -0.94 |
| Indian Overseas Bank | A | 33.21 | 33.26 | -0.05 | -0.15 |
| Indian Railway Finance Corporation Ltd. | A | 85.37 | 86.15 | -0.78 | -0.91 |
| Indus Towers Ltd. | A | 369.60 | 372.75 | -3.15 | -0.85 |
| IndusInd Bank Ltd. | A | 1014.60 | 1013.50 | +1.10 | +0.11 |
| Info Edge (India) Ltd. | A | 1368.15 | 1358.00 | +10.15 | +0.75 |
| Infosys Ltd. | A | 1117.05 | 1115.00 | +2.05 | +0.18 |
| InterGlobe Aviation Ltd. | A | 5181.80 | 5215.20 | -33.40 | -0.64 |
| JSW Energy Ltd. | A | 541.25 | 548.90 | -7.65 | -1.39 |
| JSW Infrastructure Ltd. | A | 330.05 | 329.25 | +0.80 | +0.24 |
