Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3M India Ltd. | A | 28159.30 | 28507.80 | -348.50 | -1.22 |
ABB India Ltd. | A | 5687.75 | 5681.85 | +5.90 | +0.10 |
ACC Ltd. | A | 1992.70 | 1995.35 | -2.65 | -0.13 |
APL Apollo Tubes Ltd. | A | 1429.75 | 1420.55 | +9.20 | +0.65 |
Abbott India Ltd. | A | 29743.95 | 29101.95 | +642.00 | +2.21 |
Adani Energy Solutions Ltd. | A | 773.95 | 772.35 | +1.60 | +0.21 |
Adani Enterprises Ltd. | A | 2338.50 | 2311.00 | +27.50 | +1.19 |
Adani Green Energy Ltd. | A | 989.20 | 996.90 | -7.70 | -0.77 |
Adani Ports & Special Economic Zone Ltd. | A | 1147.15 | 1163.95 | -16.80 | -1.44 |
Adani Power Ltd. | A | 493.95 | 503.60 | -9.65 | -1.92 |
Adani Total Gas Ltd. | A | 629.20 | 634.20 | -5.00 | -0.79 |
Adani Wilmar Ltd. | A | 266.80 | 269.45 | -2.65 | -0.98 |
Aditya Birla Capital Ltd. | A | 169.45 | 169.15 | +0.30 | +0.18 |
Alkem Laboratories Ltd. | A | 5154.90 | 5256.60 | -101.70 | -1.93 |
Ambuja Cements Ltd. | A | 512.80 | 513.80 | -1.00 | -0.19 |
Apollo Hospitals Enterprise Ltd. | A | 6780.00 | 6871.20 | -91.20 | -1.33 |
Ashok Leyland Ltd. | A | 212.15 | 209.70 | +2.45 | +1.17 |
Asian Paints Ltd. | A | 2271.05 | 2263.35 | +7.70 | +0.34 |
Astral Ltd. | A | 1470.55 | 1479.05 | -8.50 | -0.57 |
Au Small Finance Bank Ltd. | A | 591.60 | 586.95 | +4.65 | +0.79 |
Aurobindo Pharma Ltd. | A | 1191.50 | 1191.50 | +0.00 | +0.00 |
Avenue Supermarts Ltd. | A | 3745.65 | 3749.05 | -3.40 | -0.09 |
Axis Bank Ltd. | A | 1019.45 | 1020.55 | -1.10 | -0.11 |
Bajaj Auto Ltd. | A | 8996.10 | 8851.70 | +144.40 | +1.63 |
Bajaj Finance Ltd. | A | 8470.35 | 8507.80 | -37.45 | -0.44 |
Bajaj Finserv Ltd. | A | 1799.05 | 1787.35 | +11.70 | +0.65 |
Bajaj Holdings & Investment Ltd. | A | 11245.00 | 11417.55 | -172.55 | -1.51 |
Balkrishna Industries Ltd. | A | 2726.80 | 2763.05 | -36.25 | -1.31 |
Bank of Baroda | A | 216.35 | 219.60 | -3.25 | -1.48 |
Bank of India | A | 106.40 | 107.55 | -1.15 | -1.07 |
Berger Paints (India) Ltd. | A | 479.60 | 475.95 | +3.65 | +0.77 |
Bharat Electronics Ltd. | A | 276.85 | 279.85 | -3.00 | -1.07 |
Bharat Forge Ltd. | A | 1144.10 | 1138.50 | +5.60 | +0.49 |
Bharat Heavy Electricals Ltd. | A | 202.85 | 204.80 | -1.95 | -0.95 |
Bharat Petroleum Corporation Ltd. | A | 264.20 | 262.40 | +1.80 | +0.69 |
Bharti Airtel Ltd. | A | 1677.80 | 1619.55 | +58.25 | +3.60 |
Bharti Hexacom Ltd. | B | 1466.20 | 1311.20 | +155.00 | +11.82 |
Biocon Ltd. | A | 386.40 | 396.85 | -10.45 | -2.63 |
Bosch Ltd. | A | 28004.10 | 28157.10 | -153.00 | -0.54 |
Britannia Industries Ltd. | A | 4874.85 | 4958.95 | -84.10 | -1.70 |
CG Power and Industrial Solutions Ltd. | A | 618.35 | 614.70 | +3.65 | +0.59 |
Canara Bank | A | 94.05 | 94.89 | -0.84 | -0.89 |
Central Bank of India | A | 50.89 | 51.11 | -0.22 | -0.43 |
Cholamandalam Investment & Finance Company Ltd. | A | 1380.25 | 1382.15 | -1.90 | -0.14 |
Cipla Ltd. | A | 1472.30 | 1471.65 | +0.65 | +0.04 |
Coal India Ltd. | A | 378.25 | 379.65 | -1.40 | -0.37 |
Coforge Ltd. | A | 8525.30 | 8517.95 | +7.35 | +0.09 |
Colgate-Palmolive (India) Ltd. | A | 2612.50 | 2666.85 | -54.35 | -2.04 |
Container Corporation of India Ltd. | A | 724.15 | 730.70 | -6.55 | -0.90 |
Coromandel International Ltd. | A | 1851.45 | 1857.55 | -6.10 | -0.33 |
Cummins India Ltd. | A | 2869.55 | 2964.40 | -94.85 | -3.20 |
DLF Ltd. | A | 757.75 | 764.20 | -6.45 | -0.84 |
Dabur India Ltd. | A | 527.85 | 526.20 | +1.65 | +0.31 |
Dalmia Bharat Ltd. | A | 1855.00 | 1867.85 | -12.85 | -0.69 |
Deepak Nitrite Ltd. | A | 2343.00 | 2379.05 | -36.05 | -1.52 |
Divi's Laboratories Ltd. | A | 6133.70 | 6116.90 | +16.80 | +0.27 |
Dixon Technologies (India) Ltd. | A | 15163.15 | 14642.10 | +521.05 | +3.56 |
Dr. Reddy's Laboratories Ltd. | A | 1240.65 | 1236.10 | +4.55 | +0.37 |
Eicher Motors Ltd. | A | 5372.80 | 5342.90 | +29.90 | +0.56 |
Escorts Kubota Ltd. | A | 3264.00 | 3277.05 | -13.05 | -0.40 |
FSN E-Commerce Ventures Ltd. | A | 174.20 | 173.75 | +0.45 | +0.26 |
Federal Bank Ltd. | A | 188.35 | 183.80 | +4.55 | +2.48 |
GAIL (India) Ltd. | A | 171.00 | 172.00 | -1.00 | -0.58 |
GMR Airports Ltd. | A | 74.54 | 74.67 | -0.13 | -0.17 |
General Insurance Corporation of India | A | 415.55 | 415.55 | +0.00 | +0.00 |
GlaxoSmithKline Pharmaceuticals Ltd. | A | 2204.40 | 2266.25 | -61.85 | -2.73 |
Godrej Consumer Products Ltd. | A | 1105.90 | 1119.15 | -13.25 | -1.18 |
Godrej Properties Ltd. | A | 2195.70 | 2250.15 | -54.45 | -2.42 |
Grasim Industries Ltd. | A | 2488.30 | 2501.15 | -12.85 | -0.51 |
Gujarat Fluorochemicals Ltd. | A | 3703.20 | 3704.40 | -1.20 | -0.03 |
Gujarat Gas Ltd. | A | 460.85 | 470.55 | -9.70 | -2.06 |
HCL Technologies Ltd. | A | 1726.05 | 1723.75 | +2.30 | +0.13 |
HDFC Asset Management Company Ltd. | A | 3927.10 | 3933.80 | -6.70 | -0.17 |
HDFC Bank Ltd. | A | 1732.10 | 1744.70 | -12.60 | -0.72 |
HDFC Life Insurance Company Ltd. | A | 635.05 | 632.00 | +3.05 | +0.48 |
Havells India Ltd. | A | 1612.80 | 1602.40 | +10.40 | +0.65 |
Hero MotoCorp Ltd. | A | 4278.10 | 4230.55 | +47.55 | +1.12 |
Hindustan Petroleum Corporation Ltd. | A | 342.50 | 343.20 | -0.70 | -0.20 |
Hindustan Zinc Ltd. | A | 441.75 | 443.05 | -1.30 | -0.29 |
Hindalco Industries Ltd. | A | 607.45 | 595.30 | +12.15 | +2.04 |
Hindustan Aeronautics Ltd. | A | 3818.60 | 3772.00 | +46.60 | +1.24 |
Hindustan Unilever Ltd. | A | 2363.65 | 2373.50 | -9.85 | -0.41 |
Honeywell Automation India Ltd. | A | 38465.00 | 38069.50 | +395.50 | +1.04 |
ICICI Bank Ltd. | A | 1257.55 | 1272.65 | -15.10 | -1.19 |
ICICI Lombard General Insurance Company Ltd. | A | 1825.55 | 1826.85 | -1.30 | -0.07 |
ICICI Prudential Life Insurance Company Ltd. | A | 600.25 | 599.80 | +0.45 | +0.08 |
IDBI Bank Ltd. | A | 79.48 | 80.22 | -0.74 | -0.92 |
IDFC First Bank Ltd. | A | 64.25 | 63.73 | +0.52 | +0.82 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 774.20 | 783.55 | -9.35 | -1.19 |
ITC Ltd. | A | 430.90 | 441.40 | -10.50 | -2.38 |
Indian Bank | A | 544.00 | 547.70 | -3.70 | -0.68 |
Indian Hotels Company Ltd. | A | 791.45 | 790.25 | +1.20 | +0.15 |
Indian Oil Corporation Ltd. | A | 125.15 | 126.00 | -0.85 | -0.67 |
Indian Overseas Bank | A | 50.43 | 50.90 | -0.47 | -0.92 |
Indian Railway Finance Corporation Ltd. | A | 133.30 | 136.30 | -3.00 | -2.20 |
Indian Renewable Energy Development Agency Ltd. | A | 188.50 | 188.40 | +0.10 | +0.05 |
Indraprastha Gas Ltd. | A | 198.80 | 202.30 | -3.50 | -1.73 |
Indus Towers Ltd. | A | 363.20 | 355.95 | +7.25 | +2.04 |
IndusInd Bank Ltd. | A | 1077.50 | 1065.35 | +12.15 | +1.14 |
Info Edge (India) Ltd. | A | 7849.00 | 8053.55 | -204.55 | -2.54 |