e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 200
11333.93   -50.38    -0.44%
Last TradedAug 19, 14:31
Prev Close11384.31
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 7408.00 7559.85 -151.85 -2.01
APL Apollo Tubes Ltd. A 2113.10 2112.70 +0.40 +0.02
Abbott India Ltd. A 26384.65 26587.05 -202.40 -0.76
Adani Energy Solutions Ltd. A 1551.00 1600.00 -49.00 -3.06
Adani Enterprises Ltd. A 2985.00 3005.00 -20.00 -0.67
Adani Green Energy Ltd. A 1293.95 1309.00 -15.05 -1.15
Adani Ports & Special Economic Zone Ltd. A 1678.00 1680.50 -2.50 -0.15
Adani Power Ltd. A 203.95 204.50 -0.55 -0.27
Adani Total Gas Ltd. A 666.70 647.70 +19.00 +2.93
Aditya Birla Capital Ltd. A 397.20 401.60 -4.40 -1.10
Alkem Laboratories Ltd. A 5379.05 5475.00 -95.95 -1.75
Ambuja Cements Ltd. A 407.15 412.20 -5.05 -1.23
Apollo Hospitals Enterprise Ltd. A 8731.80 8817.80 -86.00 -0.98
Ashok Leyland Ltd. A 174.15 176.40 -2.25 -1.28
Asian Paints Ltd. A 2620.10 2630.25 -10.15 -0.39
Astral Ltd. A 1538.60 1524.80 +13.80 +0.91
Au Small Finance Bank Ltd. A 1077.80 1076.00 +1.80 +0.17
Aurobindo Pharma Ltd. A 1618.05 1638.45 -20.40 -1.25
Avenue Supermarts Ltd. A 3984.00 3984.00 +0.00 +0.00
Axis Bank Ltd. A 1235.85 1241.00 -5.15 -0.41
Bajaj Auto Ltd. A 11620.00 11598.00 +22.00 +0.19
Bajaj Finance Ltd. A 1081.85 1092.95 -11.10 -1.02
Bajaj Finserv Ltd. A 2001.05 2010.10 -9.05 -0.45
Bajaj Holdings & Investment Ltd. A 11349.95 11293.55 +56.40 +0.50
Bajaj Housing Finance Ltd. A 85.00 84.29 +0.71 +0.84
Balkrishna Industries Ltd. A 2374.00 2375.60 -1.60 -0.07
Bank of Baroda A 244.60 244.05 +0.55 +0.23
Bank of India A 141.85 142.50 -0.65 -0.46
Berger Paints (India) Ltd. A 536.50 541.00 -4.50 -0.83
Bharat Electronics Ltd. A 407.00 411.90 -4.90 -1.19
Bharat Forge Ltd. A 2064.45 2098.00 -33.55 -1.60
Bharat Heavy Electricals Ltd. A 420.20 425.20 -5.00 -1.18
Bharat Petroleum Corporation Ltd. A 307.00 310.80 -3.80 -1.22
Bharti Airtel Ltd. A 1926.65 1935.00 -8.35 -0.43
Bharti Hexacom Ltd. A 1595.20 1600.85 -5.65 -0.35
Billionbrains Garage Ventures Ltd. B 195.75 193.70 +2.05 +1.06
Biocon Ltd. A 414.35 418.00 -3.65 -0.87
Bosch Ltd. A 48394.25 48700.00 -305.75 -0.63
Britannia Industries Ltd. A 5480.00 5511.00 -31.00 -0.56
CG Power and Industrial Solutions Ltd. A 866.20 893.95 -27.75 -3.10
Canara Bank A 128.60 129.25 -0.65 -0.50
Cholamandalam Investment & Finance Company Ltd. A 1862.15 1873.00 -10.85 -0.58
Cipla Ltd. A 1416.00 1431.85 -15.85 -1.11
Coal India Ltd. A 399.40 406.90 -7.50 -1.84
Coforge Ltd. A 1809.60 1769.40 +40.20 +2.27
Colgate-Palmolive (India) Ltd. A 1870.15 1903.50 -33.35 -1.75
Coromandel International Ltd. A 2045.90 2059.65 -13.75 -0.67
Cummins India Ltd. A 5237.50 5354.00 -116.50 -2.18
DLF Ltd. A 672.05 666.65 +5.40 +0.81
Dabur India Ltd. A 399.35 403.50 -4.15 -1.03
Divi's Laboratories Ltd. A 8531.00 8600.00 -69.00 -0.80
Dixon Technologies (India) Ltd. A 14386.00 14140.50 +245.50 +1.74
Dr. Reddy's Laboratories Ltd. A 1168.80 1180.50 -11.70 -0.99
Eicher Motors Ltd. A 7961.75 8036.00 -74.25 -0.92
Escorts Kubota Ltd. A 3046.50 3056.65 -10.15 -0.33
Eternal Ltd. A 321.10 316.00 +5.10 +1.61
FSN E-Commerce Ventures Ltd. A 326.95 321.00 +5.95 +1.85
Federal Bank Ltd. A 358.80 357.45 +1.35 +0.38
Fortis Healthcare Ltd. A 913.10 916.00 -2.90 -0.32
GAIL (India) Ltd. A 173.10 173.75 -0.65 -0.37
GE Vernova T&D India Ltd. A 4107.05 4195.00 -87.95 -2.10
GMR Airports Ltd. A 102.05 101.50 +0.55 +0.54
General Insurance Corporation of India A 359.10 359.80 -0.70 -0.19
GlaxoSmithKline Pharmaceuticals Ltd. A 3005.00 2883.20 +121.80 +4.22
Godrej Consumer Products Ltd. A 934.35 931.45 +2.90 +0.31
Godrej Properties Ltd. A 2005.00 1999.00 +6.00 +0.30
Grasim Industries Ltd. A 3251.70 3277.30 -25.60 -0.78
HCL Technologies Ltd. A 1319.45 1300.00 +19.45 +1.50
HDFC Asset Management Company Ltd. A 2546.60 2525.00 +21.60 +0.86
HDFC Bank Ltd. A 720.00 723.20 -3.20 -0.44
HDFC Life Insurance Company Ltd. A 537.65 538.00 -0.35 -0.07
Havells India Ltd. A 1276.40 1296.00 -19.60 -1.51
Hero MotoCorp Ltd. A 5683.00 5737.00 -54.00 -0.94
Hindustan Zinc Ltd. A 558.10 558.20 -0.10 -0.02
Hindalco Industries Ltd. A 1034.50 1042.70 -8.20 -0.79
Hindustan Aeronautics Ltd. A 5031.80 5099.30 -67.50 -1.32
Hindustan Petroleum Corporation Ltd. A 365.70 366.15 -0.45 -0.12
Hindustan Unilever Ltd. A 2010.60 2036.00 -25.40 -1.25
Hitachi Energy India Ltd. A 33594.95 35220.00 -1625.05 -4.61
Hyundai Motor India Ltd. A 2185.90 2185.50 +0.40 +0.02
ICICI Bank Ltd. A 1397.10 1411.05 -13.95 -0.99
ICICI Lombard General Insurance Company Ltd. A 1619.30 1630.00 -10.70 -0.66
ICICI Prudential Life Insurance Company Ltd. A 501.00 502.00 -1.00 -0.20
ICICI Prudential Asset Management Company Ltd. A 3260.00 3106.35 +153.65 +4.95
IDBI Bank Ltd. A 80.99 81.14 -0.15 -0.18
IDFC First Bank Ltd. A 85.21 84.80 +0.41 +0.48
Indian Railway Catering & Tourism Corporation Ltd. A 488.95 493.30 -4.35 -0.88
ITC Ltd. A 265.95 270.10 -4.15 -1.54
Indian Bank A 870.10 876.00 -5.90 -0.67
Indian Hotels Company Ltd. A 722.25 719.50 +2.75 +0.38
Indian Oil Corporation Ltd. A 136.80 137.80 -1.00 -0.73
Indian Overseas Bank A 33.18 33.26 -0.08 -0.24
Indian Railway Finance Corporation Ltd. A 85.35 86.15 -0.80 -0.93
Indus Towers Ltd. A 369.25 372.75 -3.50 -0.94
IndusInd Bank Ltd. A 1013.30 1013.50 -0.20 -0.02
Info Edge (India) Ltd. A 1366.70 1358.00 +8.70 +0.64
Infosys Ltd. A 1118.50 1115.00 +3.50 +0.31
InterGlobe Aviation Ltd. A 5191.95 5215.20 -23.25 -0.45
JSW Energy Ltd. A 541.70 548.90 -7.20 -1.31
JSW Infrastructure Ltd. A 329.45 329.25 +0.20 +0.06
Showing 1 - 100 of 200    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback