rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
7388.69   109.28    1.50%
Last TradedMar 31, 15:59
Prev Close7279.41

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22813.45 23067.35 -253.90 -1.10
ABB India Ltd. A 3365.50 3393.65 -28.15 -0.83
ACC Ltd. A 1666.75 1626.30 +40.45 +2.49
Abbott India Ltd. A 22086.55 21739.10 +347.45 +1.60
Adani Enterprises Ltd. A 1750.00 1741.65 +8.35 +0.48
Adani Green Energy Ltd. A 881.85 893.90 -12.05 -1.35
Adani Ports & Special Economic Zone Ltd. A 631.80 636.50 -4.70 -0.74
Adani Power Ltd. A 191.60 182.50 +9.10 +4.99
Adani Total Gas Ltd. A 867.20 871.45 -4.25 -0.49
Adani Transmission Ltd. A 997.90 1002.25 -4.35 -0.43
Adani Wilmar Ltd. A 406.00 386.70 +19.30 +4.99
Aditya Birla Capital Ltd. A 152.65 153.05 -0.40 -0.26
Aditya Birla Fashion and Retail Ltd. A 214.30 211.20 +3.10 +1.47
Alkem Laboratories Ltd. A 3408.10 3297.70 +110.40 +3.35
Ambuja Cements Ltd. A 365.45 364.45 +1.00 +0.27
Apollo Hospitals Enterprise Ltd. A 4309.40 4364.65 -55.25 -1.27
Ashok Leyland Ltd. A 139.15 136.50 +2.65 +1.94
Asian Paints Ltd. A 2761.65 2769.00 -7.35 -0.27
Astral Ltd. A 1336.95 1342.70 -5.75 -0.43
Atul Ltd. A 6962.00 7007.05 -45.05 -0.64
Au Small Finance Bank Ltd. A 578.80 583.85 -5.05 -0.86
Aurobindo Pharma Ltd. A 518.00 509.80 +8.20 +1.61
Avenue Supermarts Ltd. A 3403.30 3326.85 +76.45 +2.30
Axis Bank Ltd. A 858.45 843.00 +15.45 +1.83
Bajaj Auto Ltd. A 3882.05 3879.85 +2.20 +0.06
Bajaj Finance Ltd. A 5615.40 5628.65 -13.25 -0.24
Bajaj Finserv Ltd. A 1266.35 1245.30 +21.05 +1.69
Bajaj Holdings & Investment Ltd. A 5943.85 5871.80 +72.05 +1.23
Balkrishna Industries Ltd. A 1953.90 1963.30 -9.40 -0.48
Bandhan Bank Ltd. A 195.70 190.20 +5.50 +2.89
Bank of Baroda A 168.80 164.50 +4.30 +2.61
Bank of India A 74.85 76.70 -1.85 -2.41
Bata India Ltd. A 1423.60 1406.20 +17.40 +1.24
Bayer Cropscience Ltd. A 4105.60 4010.45 +95.15 +2.37
Berger Paints (India) Ltd. A 581.35 572.90 +8.45 +1.47
Bharat Electronics Ltd. A 97.58 91.49 +6.09 +6.66
Bharat Forge Ltd. A 770.10 757.80 +12.30 +1.62
Bharat Petroleum Corporation Ltd. A 344.00 339.90 +4.10 +1.21
Bharti Airtel Ltd. A 750.00 743.45 +6.55 +0.88
Biocon Ltd. A 205.90 201.45 +4.45 +2.21
Bosch Ltd. A 19350.00 18995.40 +354.60 +1.87
Britannia Industries Ltd. A 4313.05 4275.90 +37.15 +0.87
CG Power and Industrial Solutions Ltd. A 300.05 304.90 -4.85 -1.59
Canara Bank A 284.50 279.80 +4.70 +1.68
Cholamandalam Investment & Finance Company Ltd. A 759.10 748.55 +10.55 +1.41
Cipla Ltd. A 900.65 887.85 +12.80 +1.44
Coal India Ltd. A 213.65 212.85 +0.80 +0.38
Coforge Ltd. A 3817.30 3660.65 +156.65 +4.28
Colgate-Palmolive (India) Ltd. A 1506.95 1495.90 +11.05 +0.74
Container Corporation of India Ltd. A 580.80 569.80 +11.00 +1.93
Coromandel International Ltd. A 876.60 856.55 +20.05 +2.34
Crompton Greaves Consumer Electricals Ltd. A 292.95 292.30 +0.65 +0.22
Cummins India Ltd. A 1635.00 1640.85 -5.85 -0.36
DLF Ltd. A 355.60 352.45 +3.15 +0.89
Dabur India Ltd. A 545.35 535.60 +9.75 +1.82
Dalmia Bharat Ltd. A 1959.10 1928.80 +30.30 +1.57
Deepak Nitrite Ltd. A 1842.00 1799.25 +42.75 +2.38
Delhivery Ltd. A 330.00 325.70 +4.30 +1.32
Divi's Laboratories Ltd. A 2826.00 2818.70 +7.30 +0.26
Dixon Technologies (India) Ltd. A 2848.10 2795.95 +52.15 +1.87
Dr. Lal Pathlabs Ltd. A 1829.00 1799.85 +29.15 +1.62
Dr. Reddy's Laboratories Ltd. A 4624.15 4564.50 +59.65 +1.31
Eicher Motors Ltd. A 2953.55 2938.35 +15.20 +0.52
Emami Ltd. A 358.45 360.25 -1.80 -0.50
Endurance Technologies Ltd. A 1235.10 1215.10 +20.00 +1.65
FSN E-Commerce Ventures Ltd. A 123.10 126.80 -3.70 -2.92
Federal Bank Ltd. A 132.25 129.20 +3.05 +2.36
GAIL (India) Ltd. A 105.25 105.45 -0.20 -0.19
General Insurance Corporation of India A 133.95 136.15 -2.20 -1.62
Gland Pharma Ltd. A 1258.00 1257.70 +0.30 +0.02
GlaxoSmithKline Pharmaceuticals Ltd. A 1321.35 1276.10 +45.25 +3.55
Godrej Consumer Products Ltd. A 968.35 966.65 +1.70 +0.18
Godrej Properties Ltd. A 1030.55 1021.70 +8.85 +0.87
Grasim Industries Ltd. A 1635.10 1631.65 +3.45 +0.21
Gujarat Fluorochemicals Ltd. A 3033.00 3014.50 +18.50 +0.61
Gujarat Gas Ltd. A 461.75 469.50 -7.75 -1.65
HCL Technologies Ltd. A 1087.00 1066.90 +20.10 +1.88
Housing Development Finance Corporation Ltd. A 2628.70 2602.75 +25.95 +1.00
HDFC Asset Management Company Ltd. A 1705.70 1678.85 +26.85 +1.60
HDFC Bank Ltd. A 1609.75 1588.40 +21.35 +1.34
HDFC Life Insurance Company Ltd. A 499.35 495.50 +3.85 +0.78
Havells India Ltd. A 1188.45 1179.75 +8.70 +0.74
Hero MotoCorp Ltd. A 2349.00 2303.35 +45.65 +1.98
Hindustan Petroleum Corporation Ltd. A 237.90 233.95 +3.95 +1.69
Hindustan Zinc Ltd. A 293.40 299.15 -5.75 -1.92
Hindalco Industries Ltd. A 405.25 398.45 +6.80 +1.71
Hindustan Aeronautics Ltd. A 2740.00 2704.20 +35.80 +1.32
Hindustan Unilever Ltd. A 2558.75 2528.35 +30.40 +1.20
Honeywell Automation India Ltd. A 36557.50 35226.05 +1331.45 +3.78
ICICI Bank Ltd. A 877.20 851.00 +26.20 +3.08
ICICI Lombard General Insurance Company Ltd. A 1069.45 1074.55 -5.10 -0.47
ICICI Prudential Life Insurance Company Ltd. A 436.40 426.40 +10.00 +2.35
IDBI Bank Ltd. A 44.96 45.00 -0.04 -0.09
IDFC First Bank Ltd. A 55.02 54.41 +0.61 +1.12
Indian Railway Catering & Tourism Corporation Ltd. A 573.00 564.45 +8.55 +1.51
ITC Ltd. A 383.45 382.55 +0.90 +0.24
Indian Hotels Company Ltd. A 324.40 319.05 +5.35 +1.68
Indian Oil Corporation Ltd. A 77.94 76.89 +1.05 +1.37
Indian Overseas Bank A 22.55 22.72 -0.17 -0.75
Indian Railway Finance Corporation Ltd. A 26.60 26.34 +0.26 +0.99
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you