rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
3692.94   277.26    8.12%
Last TradedApr 07, 15:59
Prev Close3415.68

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 18880.30 17463.40 +1416.90 +8.11
ABB India Ltd. B 934.30 931.75 +2.55 +0.27
ACC Ltd. A 1007.80 961.90 +45.90 +4.77
AIA Engineering Ltd. A 1260.00 1283.95 -23.95 -1.87
Abbott India Ltd. A 16722.05 15826.60 +895.45 +5.66
Adani Enterprises Ltd. A 137.45 129.05 +8.40 +6.51
Adani Gas Ltd. A 94.00 90.30 +3.70 +4.10
Adani Green Energy Ltd. A 159.00 152.95 +6.05 +3.96
Adani Ports & Special Economic Zone Ltd. A 248.60 244.90 +3.70 +1.51
Adani Power Ltd. A 28.80 26.75 +2.05 +7.66
Adani Transmission Ltd. A 198.25 192.35 +5.90 +3.07
Aditya Birla Capital Ltd. A 45.05 43.45 +1.60 +3.68
Aditya Birla Fashion and Retail Ltd. A 147.70 146.00 +1.70 +1.16
Ajanta Pharma Ltd. A 1339.85 1299.10 +40.75 +3.14
Alkem Laboratories Ltd. A 2329.50 2269.75 +59.75 +2.63
Amara Raja Batteries Ltd. A 500.60 460.20 +40.40 +8.78
Ambuja Cements Ltd. A 159.60 153.05 +6.55 +4.28
Apollo Hospitals Enterprise Ltd. A 1225.25 1189.60 +35.65 +3.00
Apollo Tyres Ltd. A 83.45 78.55 +4.90 +6.24
Ashok Leyland Ltd. A 39.85 38.20 +1.65 +4.32
Asian Paints Ltd. A 1624.05 1521.30 +102.75 +6.75
Astral Poly Technik Ltd. A 973.00 979.50 -6.50 -0.66
Au Small Finance Bank Ltd. A 479.25 467.00 +12.25 +2.62
Aurobindo Pharma Ltd. A 445.50 382.35 +63.15 +16.52
Avenue Supermarts Ltd. T 2191.45 2087.10 +104.35 +5.00
Axis Bank Ltd. A 388.80 325.60 +63.20 +19.41
Bajaj Auto Ltd. A 2278.25 2033.20 +245.05 +12.05
Bajaj Finance Ltd. A 2253.15 2207.35 +45.80 +2.07
Bajaj Finserv Ltd. A 4770.00 4512.00 +258.00 +5.72
Bajaj Holdings & Investment Ltd. A 1990.60 1926.50 +64.10 +3.33
Balkrishna Industries Ltd. A 823.30 773.45 +49.85 +6.45
Bandhan Bank Ltd. A 167.30 181.60 -14.30 -7.87
Bank of Baroda A 48.10 48.70 -0.60 -1.23
Bank of India A 32.60 32.50 +0.10 +0.31
Bata India Ltd. A 1252.75 1191.85 +60.90 +5.11
Bayer Cropscience Ltd. A 3563.95 3195.05 +368.90 +11.55
Berger Paints (India) Ltd. A 478.60 448.80 +29.80 +6.64
Bharat Electronics Ltd. A 69.00 70.00 -1.00 -1.43
Bharat Financial Inclusion Ltd. A 897.90 905.55 -7.65 -0.84
Bharat Forge Ltd. A 218.65 219.55 -0.90 -0.41
Bharat Heavy Electricals Ltd. A 21.30 20.65 +0.65 +3.15
Bharat Petroleum Corporation Ltd. A 351.50 317.20 +34.30 +10.81
Bharti Airtel Ltd. A 470.05 423.95 +46.10 +10.87
Bharti Infratel Ltd. A 160.50 156.30 +4.20 +2.69
Biocon Ltd. A 318.10 290.90 +27.20 +9.35
Bosch Ltd. A 9197.90 8821.95 +375.95 +4.26
Britannia Industries Ltd. A 2821.40 2561.10 +260.30 +10.16
Cadila Healthcare Ltd. A 312.50 275.05 +37.45 +13.62
Canara Bank A 86.75 84.10 +2.65 +3.15
Castrol India Ltd. A 106.50 101.80 +4.70 +4.62
Cholamandalam Investment & Finance Company Ltd. A 129.35 124.65 +4.70 +3.77
Cipla Ltd. A 491.95 449.10 +42.85 +9.54
City Union Bank Ltd. A 115.55 113.40 +2.15 +1.90
Coal India Ltd. A 139.75 137.65 +2.10 +1.53
Colgate-Palmolive (India) Ltd. A 1318.30 1249.80 +68.50 +5.48
Container Corporation of India Ltd. A 329.95 304.75 +25.20 +8.27
Coromandel International Ltd. A 505.00 506.95 -1.95 -0.38
Crompton Greaves Consumer Electricals Ltd. A 208.70 207.60 +1.10 +0.53
Cummins India Ltd. A 288.00 298.90 -10.90 -3.65
DLF Ltd. A 141.45 132.20 +9.25 +7.00
Dabur India Ltd. A 478.40 428.30 +50.10 +11.70
Dalmia Bharat Ltd. B 463.50 423.00 +40.50 +9.57
Divi's Laboratories Ltd. A 2054.00 1900.65 +153.35 +8.07
Dr. Reddy's Laboratories Ltd. A 3603.95 3144.80 +459.15 +14.60
Edelweiss Financial Services Ltd. A 39.95 42.05 -2.10 -4.99
Eicher Motors Ltd. A 12965.30 12666.95 +298.35 +2.36
Emami Ltd. A 207.50 182.35 +25.15 +13.79
Endurance Technologies Ltd. A 599.25 587.85 +11.40 +1.94
Exide Industries Ltd. A 139.45 128.80 +10.65 +8.27
Federal Bank Ltd. A 42.75 39.95 +2.80 +7.01
Future Retail Ltd. A 67.60 71.15 -3.55 -4.99
GAIL (India) Ltd. A 84.50 80.85 +3.65 +4.51
GMR Infrastructure Ltd. A 16.65 15.95 +0.70 +4.39
General Insurance Corporation of India A 112.00 109.40 +2.60 +2.38
Gillette India Ltd. A 5127.15 5046.45 +80.70 +1.60
GlaxoSmithKline Pharmaceuticals Ltd. A 1245.85 1223.00 +22.85 +1.87
GlaxoSmithKline Consumer Healthcare Ltd. A 10666.15 9367.15 +1299.00 +13.87
Glenmark Pharmaceuticals Ltd. A 227.95 213.35 +14.60 +6.84
Godrej Consumer Products Ltd. A 558.80 530.90 +27.90 +5.26
Godrej Industries Ltd. A 281.30 278.95 +2.35 +0.84
Godrej Properties Ltd. A 699.95 607.10 +92.85 +15.29
Grasim Industries Ltd. A 517.00 455.25 +61.75 +13.56
Gujarat Gas Ltd. A 230.95 223.60 +7.35 +3.29
Gujarat State Petronet Ltd. A 184.90 175.05 +9.85 +5.63
HCL Technologies Ltd. A 455.25 404.95 +50.30 +12.42
Housing Development Finance Corporation Ltd. A 1555.20 1499.40 +55.80 +3.72
HDFC Asset Management Company Ltd. A 2241.65 2175.80 +65.85 +3.03
HDFC Bank Ltd. A 896.35 813.50 +82.85 +10.18
HDFC Life Insurance Company Ltd. A 470.35 422.25 +48.10 +11.39
Havells India Ltd. A 500.65 471.20 +29.45 +6.25
Hero MotoCorp Ltd. A 1771.00 1583.65 +187.35 +11.83
Hindustan Petroleum Corporation Ltd. A 200.20 184.25 +15.95 +8.66
Hindustan Zinc Ltd. A 164.45 161.45 +3.00 +1.86
Hindalco Industries Ltd. A 104.65 88.90 +15.75 +17.72
Hindustan Unilever Ltd. A 2444.60 2153.55 +291.05 +13.51
ICICI Bank Ltd. A 326.10 286.50 +39.60 +13.82
ICICI Lombard General Insurance Company Ltd. A 1157.70 1043.90 +113.80 +10.90
ICICI Prudential Life Insurance Company Ltd. A 357.25 338.70 +18.55 +5.48
IDBI Bank Ltd. A 19.85 19.50 +0.35 +1.79
IDFC First Bank Ltd. A 20.45 19.65 +0.80 +4.07
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips