Loading....
32.68
0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7205.00 | 7329.30 | -124.30 | -1.70 |
| APL Apollo Tubes Ltd. | A | 1890.00 | 1870.50 | +19.50 | +1.04 |
| Abbott India Ltd. | A | 25500.00 | 25323.50 | +176.50 | +0.70 |
| Adani Energy Solutions Ltd. | A | 1404.10 | 1409.55 | -5.45 | -0.39 |
| Adani Enterprises Ltd. | A | 2494.00 | 2463.55 | +30.45 | +1.24 |
| Adani Green Energy Ltd. | A | 1324.70 | 1330.75 | -6.05 | -0.45 |
| Adani Ports & Special Economic Zone Ltd. | A | 1729.90 | 1726.00 | +3.90 | +0.23 |
| Adani Power Ltd. | A | 226.10 | 229.90 | -3.80 | -1.65 |
| Adani Total Gas Ltd. | A | 643.00 | 647.35 | -4.35 | -0.67 |
| Aditya Birla Capital Ltd. | A | 367.35 | 360.85 | +6.50 | +1.80 |
| Alkem Laboratories Ltd. | A | 5614.00 | 5405.20 | +208.80 | +3.86 |
| Ambuja Cements Ltd. | A | 440.10 | 433.20 | +6.90 | +1.59 |
| Apollo Hospitals Enterprise Ltd. | A | 7770.05 | 7771.20 | -1.15 | -0.01 |
| Ashok Leyland Ltd. | A | 160.95 | 160.30 | +0.65 | +0.41 |
| Asian Paints Ltd. | A | 2476.60 | 2432.30 | +44.30 | +1.82 |
| Astral Ltd. | A | 1570.65 | 1531.45 | +39.20 | +2.56 |
| Au Small Finance Bank Ltd. | A | 1005.00 | 1007.30 | -2.30 | -0.23 |
| Aurobindo Pharma Ltd. | A | 1480.20 | 1428.20 | +52.00 | +3.64 |
| Avenue Supermarts Ltd. | A | 4413.25 | 4359.05 | +54.20 | +1.24 |
| Axis Bank Ltd. | A | 1258.95 | 1259.75 | -0.80 | -0.06 |
| Bajaj Auto Ltd. | A | 10226.85 | 10043.45 | +183.40 | +1.83 |
| Bajaj Finance Ltd. | A | 968.00 | 958.45 | +9.55 | +1.00 |
| Bajaj Finserv Ltd. | A | 1806.95 | 1794.85 | +12.10 | +0.67 |
| Bajaj Holdings & Investment Ltd. | A | 10584.20 | 10466.35 | +117.85 | +1.13 |
| Bajaj Housing Finance Ltd. | A | 86.70 | 86.51 | +0.19 | +0.22 |
| Balkrishna Industries Ltd. | A | 2216.20 | 2174.75 | +41.45 | +1.91 |
| Bank of Baroda | A | 265.25 | 263.30 | +1.95 | +0.74 |
| Bank of India | A | 139.85 | 138.60 | +1.25 | +0.90 |
| Berger Paints (India) Ltd. | A | 472.40 | 470.50 | +1.90 | +0.40 |
| Bharat Electronics Ltd. | A | 437.30 | 433.70 | +3.60 | +0.83 |
| Bharat Forge Ltd. | A | 1866.05 | 1865.40 | +0.65 | +0.03 |
| Bharat Heavy Electricals Ltd. | A | 382.85 | 374.90 | +7.95 | +2.12 |
| Bharat Petroleum Corporation Ltd. | A | 306.30 | 298.85 | +7.45 | +2.49 |
| Bharti Airtel Ltd. | A | 1832.20 | 1807.25 | +24.95 | +1.38 |
| Bharti Hexacom Ltd. | A | 1497.25 | 1482.25 | +15.00 | +1.01 |
| Biocon Ltd. | A | 380.35 | 368.90 | +11.45 | +3.10 |
| Bosch Ltd. | A | 36240.25 | 35884.45 | +355.80 | +0.99 |
| Britannia Industries Ltd. | A | 5790.00 | 5834.55 | -44.55 | -0.76 |
| CG Power and Industrial Solutions Ltd. | A | 835.80 | 827.50 | +8.30 | +1.00 |
| Canara Bank | A | 135.50 | 134.30 | +1.20 | +0.89 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1696.30 | 1656.60 | +39.70 | +2.40 |
| Cipla Ltd. | A | 1361.45 | 1333.55 | +27.90 | +2.09 |
| Coal India Ltd. | A | 473.15 | 472.45 | +0.70 | +0.15 |
| Coforge Ltd. | A | 1277.00 | 1168.30 | +108.70 | +9.30 |
| Colgate-Palmolive (India) Ltd. | A | 2166.00 | 2178.30 | -12.30 | -0.56 |
| Container Corporation of India Ltd. | A | 520.80 | 517.70 | +3.10 | +0.60 |
| Coromandel International Ltd. | A | 2000.50 | 2010.05 | -9.55 | -0.48 |
| Cummins India Ltd. | A | 5315.95 | 5259.65 | +56.30 | +1.07 |
| DLF Ltd. | A | 598.00 | 596.95 | +1.05 | +0.18 |
| Dabur India Ltd. | A | 464.95 | 460.65 | +4.30 | +0.93 |
| Divi's Laboratories Ltd. | A | 6697.70 | 6653.05 | +44.65 | +0.67 |
| Dixon Technologies (India) Ltd. | A | 11263.00 | 11261.70 | +1.30 | +0.01 |
| Dr. Reddy's Laboratories Ltd. | A | 1295.00 | 1270.95 | +24.05 | +1.89 |
| Eicher Motors Ltd. | A | 7254.80 | 7296.10 | -41.30 | -0.57 |
| Escorts Kubota Ltd. | A | 3292.90 | 3207.60 | +85.30 | +2.66 |
| Eternal Ltd. | A | 251.35 | 248.50 | +2.85 | +1.15 |
| FSN E-Commerce Ventures Ltd. | A | 271.45 | 269.90 | +1.55 | +0.57 |
| Federal Bank Ltd. | A | 290.65 | 292.55 | -1.90 | -0.65 |
| Fortis Healthcare Ltd. | A | 949.75 | 949.40 | +0.35 | +0.04 |
| GAIL (India) Ltd. | A | 164.40 | 163.75 | +0.65 | +0.40 |
| GE Vernova T&D India Ltd. | A | 4590.00 | 4580.85 | +9.15 | +0.20 |
| GMR Airports Ltd. | A | 96.29 | 96.97 | -0.68 | -0.70 |
| General Insurance Corporation of India | A | 397.55 | 397.75 | -0.20 | -0.05 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2431.70 | 2362.25 | +69.45 | +2.94 |
| Godrej Consumer Products Ltd. | A | 1088.45 | 1102.35 | -13.90 | -1.26 |
| Godrej Properties Ltd. | A | 1831.55 | 1809.50 | +22.05 | +1.22 |
| Grasim Industries Ltd. | A | 2886.70 | 2869.80 | +16.90 | +0.59 |
| Gujarat Fluorochemicals Ltd. | A | 3734.85 | 3747.35 | -12.50 | -0.33 |
| HCL Technologies Ltd. | A | 1194.00 | 1200.50 | -6.50 | -0.54 |
| HDFC Asset Management Company Ltd. | A | 2823.75 | 2806.40 | +17.35 | +0.62 |
| HDFC Bank Ltd. | A | 774.70 | 772.55 | +2.15 | +0.28 |
| HDFC Life Insurance Company Ltd. | A | 605.80 | 594.45 | +11.35 | +1.91 |
| Havells India Ltd. | A | 1249.95 | 1240.20 | +9.75 | +0.79 |
| Hero MotoCorp Ltd. | A | 5081.70 | 5112.90 | -31.20 | -0.61 |
| Hindustan Zinc Ltd. | A | 621.75 | 611.00 | +10.75 | +1.76 |
| Hindalco Industries Ltd. | A | 1053.80 | 1054.65 | -0.85 | -0.08 |
| Hindustan Aeronautics Ltd. | A | 4636.05 | 4610.85 | +25.20 | +0.55 |
| Hindustan Petroleum Corporation Ltd. | A | 381.95 | 373.65 | +8.30 | +2.22 |
| Hindustan Unilever Ltd. | A | 2298.15 | 2328.40 | -30.25 | -1.30 |
| Hitachi Energy India Ltd. | A | 33340.00 | 34238.35 | -898.35 | -2.62 |
| Hyundai Motor India Ltd. | A | 1821.60 | 1822.35 | -0.75 | -0.04 |
| ICICI Bank Ltd. | A | 1256.50 | 1251.45 | +5.05 | +0.40 |
| ICICI Lombard General Insurance Company Ltd. | A | 1803.25 | 1777.20 | +26.05 | +1.47 |
| ICICI Prudential Life Insurance Company Ltd. | A | 549.10 | 537.60 | +11.50 | +2.14 |
| IDBI Bank Ltd. | A | 74.87 | 74.52 | +0.35 | +0.47 |
| IDFC First Bank Ltd. | A | 68.85 | 68.75 | +0.10 | +0.15 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 567.95 | 568.90 | -0.95 | -0.17 |
| ITC Ltd. | A | 310.10 | 311.45 | -1.35 | -0.43 |
| Indian Bank | A | 853.35 | 848.40 | +4.95 | +0.58 |
| Indian Hotels Company Ltd. | A | 664.00 | 648.35 | +15.65 | +2.41 |
| Indian Oil Corporation Ltd. | A | 144.05 | 142.15 | +1.90 | +1.34 |
| Indian Overseas Bank | A | 34.78 | 34.57 | +0.21 | +0.61 |
| Indian Railway Finance Corporation Ltd. | A | 105.60 | 105.80 | -0.20 | -0.19 |
| Indian Renewable Energy Development Agency Ltd. | A | 135.00 | 135.20 | -0.20 | -0.15 |
| Indus Towers Ltd. | A | 409.50 | 402.65 | +6.85 | +1.70 |
| IndusInd Bank Ltd. | A | 922.20 | 910.80 | +11.40 | +1.25 |
| Info Edge (India) Ltd. | A | 968.50 | 964.50 | +4.00 | +0.41 |
| Infosys Ltd. | A | 1171.30 | 1177.70 | -6.40 | -0.54 |
| InterGlobe Aviation Ltd. | A | 4357.85 | 4239.55 | +118.30 | +2.79 |
| JSW Energy Ltd. | A | 568.85 | 561.90 | +6.95 | +1.24 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback