Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
4637.06
44.88
0.98%
Last TradedAug 04, 11:06
Prev Close4592.18
Prev Close4592.18
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 21010.00 | 20892.65 | +117.35 | +0.56 |
| ACC Ltd. | A | 1408.60 | 1414.85 | -6.25 | -0.44 |
| AIA Engineering Ltd. | A | 1636.00 | 1637.45 | -1.45 | -0.09 |
| Abbott India Ltd. | A | 16190.00 | 15996.95 | +193.05 | +1.21 |
| Adani Enterprises Ltd. | A | 173.85 | 172.15 | +1.70 | +0.99 |
| Adani Gas Ltd. | A | 160.50 | 156.40 | +4.10 | +2.62 |
| Adani Green Energy Ltd. | A | 342.75 | 339.65 | +3.10 | +0.91 |
| Adani Ports & Special Economic Zone Ltd. | A | 315.40 | 311.75 | +3.65 | +1.17 |
| Adani Power Ltd. | A | 35.40 | 35.15 | +0.25 | +0.71 |
| Adani Transmission Ltd. | A | 233.35 | 229.00 | +4.35 | +1.90 |
| Aditya Birla Capital Ltd. | A | 57.50 | 55.40 | +2.10 | +3.79 |
| Aditya Birla Fashion and Retail Ltd. | A | 121.15 | 121.20 | -0.05 | -0.04 |
| Ajanta Pharma Ltd. | A | 1651.00 | 1646.70 | +4.30 | +0.26 |
| Alkem Laboratories Ltd. | A | 2893.75 | 2794.25 | +99.50 | +3.56 |
| Amara Raja Batteries Ltd. | A | 704.45 | 711.30 | -6.85 | -0.96 |
| Ambuja Cements Ltd. | A | 221.75 | 221.05 | +0.70 | +0.32 |
| Apollo Hospitals Enterprise Ltd. | A | 1600.05 | 1574.00 | +26.05 | +1.66 |
| Apollo Tyres Ltd. | A | 112.25 | 108.15 | +4.10 | +3.79 |
| Ashok Leyland Ltd. | A | 49.35 | 49.30 | +0.05 | +0.10 |
| Asian Paints Ltd. | A | 1725.90 | 1704.95 | +20.95 | +1.23 |
| Astral Poly Technik Ltd. | A | 941.10 | 938.90 | +2.20 | +0.23 |
| Au Small Finance Bank Ltd. | A | 716.10 | 714.40 | +1.70 | +0.24 |
| Aurobindo Pharma Ltd. | A | 855.00 | 867.65 | -12.65 | -1.46 |
| Avenue Supermarts Ltd. | T | 2122.00 | 2095.30 | +26.70 | +1.27 |
| Axis Bank Ltd. | A | 421.65 | 417.35 | +4.30 | +1.03 |
| Bajaj Auto Ltd. | A | 2953.85 | 2917.00 | +36.85 | +1.26 |
| Bajaj Finance Ltd. | A | 3232.90 | 3173.35 | +59.55 | +1.88 |
| Bajaj Finserv Ltd. | A | 6170.30 | 6072.60 | +97.70 | +1.61 |
| Bajaj Holdings & Investment Ltd. | A | 2588.85 | 2599.80 | -10.95 | -0.42 |
| Balkrishna Industries Ltd. | A | 1331.55 | 1310.35 | +21.20 | +1.62 |
| Bandhan Bank Ltd. | A | 307.55 | 308.65 | -1.10 | -0.36 |
| Bank of Baroda | A | 46.45 | 46.85 | -0.40 | -0.85 |
| Bank of India | A | 48.65 | 48.05 | +0.60 | +1.25 |
| Bata India Ltd. | A | 1270.65 | 1254.05 | +16.60 | +1.32 |
| Bayer Cropscience Ltd. | A | 5730.65 | 5518.65 | +212.00 | +3.84 |
| Berger Paints (India) Ltd. | A | 519.20 | 525.05 | -5.85 | -1.11 |
| Bharat Electronics Ltd. | A | 99.55 | 96.80 | +2.75 | +2.84 |
| Bharat Forge Ltd. | A | 384.75 | 386.45 | -1.70 | -0.44 |
| Bharat Heavy Electricals Ltd. | A | 36.35 | 36.20 | +0.15 | +0.41 |
| Bharat Petroleum Corporation Ltd. | A | 416.20 | 417.75 | -1.55 | -0.37 |
| Bharti Airtel Ltd. | A | 551.90 | 547.25 | +4.65 | +0.85 |
| Bharti Infratel Ltd. | A | 191.80 | 189.35 | +2.45 | +1.29 |
| Biocon Ltd. | A | 408.45 | 411.60 | -3.15 | -0.77 |
| Bosch Ltd. | A | 12774.40 | 12796.65 | -22.25 | -0.17 |
| Britannia Industries Ltd. | A | 3837.70 | 3776.25 | +61.45 | +1.63 |
| Cadila Healthcare Ltd. | A | 392.00 | 395.15 | -3.15 | -0.80 |
| Canara Bank | A | 102.25 | 101.75 | +0.50 | +0.49 |
| Castrol India Ltd. | A | 115.45 | 113.50 | +1.95 | +1.72 |
| Cholamandalam Investment & Finance Company Ltd. | A | 203.25 | 201.25 | +2.00 | +0.99 |
| Cipla Ltd. | A | 705.40 | 710.55 | -5.15 | -0.72 |
| City Union Bank Ltd. | A | 118.20 | 117.70 | +0.50 | +0.42 |
| Coal India Ltd. | A | 129.75 | 128.45 | +1.30 | +1.01 |
| Colgate-Palmolive (India) Ltd. | A | 1428.00 | 1411.40 | +16.60 | +1.18 |
| Container Corporation of India Ltd. | A | 456.95 | 452.00 | +4.95 | +1.10 |
| Coromandel International Ltd. | A | 779.00 | 779.90 | -0.90 | -0.12 |
| Crompton Greaves Consumer Electricals Ltd. | A | 243.20 | 240.75 | +2.45 | +1.02 |
| Cummins India Ltd. | A | 401.35 | 404.00 | -2.65 | -0.66 |
| DLF Ltd. | A | 139.70 | 138.45 | +1.25 | +0.90 |
| Dabur India Ltd. | A | 509.00 | 509.85 | -0.85 | -0.17 |
| Dalmia Bharat Ltd. | B | 786.70 | 748.85 | +37.85 | +5.05 |
| Divi's Laboratories Ltd. | A | 2619.70 | 2632.10 | -12.40 | -0.47 |
| Dr. Reddy's Laboratories Ltd. | A | 4539.85 | 4524.10 | +15.75 | +0.35 |
| Edelweiss Financial Services Ltd. | A | 77.70 | 77.50 | +0.20 | +0.26 |
| Eicher Motors Ltd. | A | 20939.30 | 20805.40 | +133.90 | +0.64 |
| Emami Ltd. | A | 242.40 | 241.00 | +1.40 | +0.58 |
| Endurance Technologies Ltd. | A | 930.00 | 921.70 | +8.30 | +0.90 |
| Exide Industries Ltd. | A | 158.25 | 154.50 | +3.75 | +2.43 |
| Federal Bank Ltd. | A | 52.60 | 52.45 | +0.15 | +0.29 |
| Future Retail Ltd. | A | 102.05 | 104.80 | -2.75 | -2.62 |
| GAIL (India) Ltd. | A | 93.75 | 94.20 | -0.45 | -0.48 |
| GMR Infrastructure Ltd. | A | 21.35 | 21.30 | +0.05 | +0.23 |
| General Insurance Corporation of India | A | 144.00 | 143.90 | +0.10 | +0.07 |
| Gillette India Ltd. | A | 4969.05 | 4955.10 | +13.95 | +0.28 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1501.85 | 1478.65 | +23.20 | +1.57 |
| Glenmark Pharmaceuticals Ltd. | A | 445.85 | 450.15 | -4.30 | -0.96 |
| Godrej Consumer Products Ltd. | A | 693.15 | 698.30 | -5.15 | -0.74 |
| Godrej Industries Ltd. | A | 358.80 | 357.80 | +1.00 | +0.28 |
| Godrej Properties Ltd. | A | 911.00 | 921.30 | -10.30 | -1.12 |
| Grasim Industries Ltd. | A | 625.65 | 633.50 | -7.85 | -1.24 |
| Gujarat Gas Ltd. | A | 302.50 | 305.55 | -3.05 | -1.00 |
| Gujarat State Petronet Ltd. | A | 199.70 | 199.60 | +0.10 | +0.05 |
| HCL Technologies Ltd. | A | 691.85 | 706.05 | -14.20 | -2.01 |
| Housing Development Finance Corporation Ltd. | A | 1767.25 | 1740.10 | +27.15 | +1.56 |
| HDFC Asset Management Company Ltd. | A | 2412.00 | 2425.65 | -13.65 | -0.56 |
| HDFC Bank Ltd. | A | 1049.95 | 1001.95 | +48.00 | +4.79 |
| HDFC Life Insurance Company Ltd. | A | 612.55 | 602.80 | +9.75 | +1.62 |
| Havells India Ltd. | A | 588.50 | 584.50 | +4.00 | +0.68 |
| Hero MotoCorp Ltd. | A | 2692.25 | 2630.75 | +61.50 | +2.34 |
| Hindustan Petroleum Corporation Ltd. | A | 215.15 | 218.05 | -2.90 | -1.33 |
| Hindustan Zinc Ltd. | A | 205.70 | 205.20 | +0.50 | +0.24 |
| Hindalco Industries Ltd. | A | 162.00 | 161.35 | +0.65 | +0.40 |
| Hindustan Unilever Ltd. | A | 2178.30 | 2204.55 | -26.25 | -1.19 |
| Honeywell Automation India Ltd. | A | 27488.60 | 26989.10 | +499.50 | +1.85 |
| ICICI Bank Ltd. | A | 348.85 | 343.40 | +5.45 | +1.59 |
| ICICI Lombard General Insurance Company Ltd. | A | 1362.60 | 1317.45 | +45.15 | +3.43 |
| ICICI Prudential Life Insurance Company Ltd. | A | 446.85 | 439.70 | +7.15 | +1.63 |
| IDBI Bank Ltd. | A | 38.40 | 39.35 | -0.95 | -2.41 |
| IDFC First Bank Ltd. | A | 26.40 | 26.15 | +0.25 | +0.96 |
| ITC Ltd. | A | 194.10 | 192.70 | +1.40 | +0.73 |
| Indiabulls Housing Finance Ltd. | A | 183.45 | 182.60 | +0.85 | +0.47 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback