rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
4489.85   30.07    0.67%
Last TradedFeb 20, 14:50
Prev Close4459.78

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 21989.00 21877.90 +111.10 +0.51
ABB India Ltd. A 1244.70 1241.90 +2.80 +0.23
ACC Ltd. A 1376.95 1353.80 +23.15 +1.71
AIA Engineering Ltd. A 1616.40 1642.55 -26.15 -1.59
Abbott India Ltd. A 7270.00 7260.95 +9.05 +0.12
Adani Ports & Special Economic Zone Ltd. A 354.50 339.70 +14.80 +4.36
Adani Power Ltd. A 38.20 36.85 +1.35 +3.66
Adani Transmission Ltd. A 216.30 219.15 -2.85 -1.30
Aditya Birla Capital Ltd. B 81.70 80.45 +1.25 +1.55
Aditya Birla Fashion and Retail Ltd. A 215.00 215.20 -0.20 -0.09
Ajanta Pharma Ltd. A 969.95 953.10 +16.85 +1.77
Alkem Laboratories Ltd. A 1835.60 1843.75 -8.15 -0.44
Amara Raja Batteries Ltd. A 720.00 737.55 -17.55 -2.38
Ambuja Cements Ltd. A 205.35 200.10 +5.25 +2.62
Apollo Hospitals Enterprise Ltd. A 1132.15 1118.55 +13.60 +1.22
Apollo Tyres Ltd. A 209.10 202.50 +6.60 +3.26
Ashok Leyland Ltd. A 80.80 79.25 +1.55 +1.96
Asian Paints Ltd. A 1393.00 1378.95 +14.05 +1.02
Au Small Finance Bank Ltd. A 562.55 565.80 -3.25 -0.57
Aurobindo Pharma Ltd. A 720.95 708.95 +12.00 +1.69
Avenue Supermarts Ltd. A 1478.60 1429.40 +49.20 +3.44
Axis Bank Ltd. A 698.35 693.20 +5.15 +0.74
Bajaj Auto Ltd. A 2770.90 2782.65 -11.75 -0.42
Bajaj Finance Ltd. A 2584.80 2559.30 +25.50 +1.00
Bajaj Finserv Ltd. A 5968.60 5954.15 +14.45 +0.24
Bajaj Holdings & Investment Ltd. A 3145.00 3083.15 +61.85 +2.01
Balkrishna Industries Ltd. A 828.00 816.90 +11.10 +1.36
Bandhan Bank Ltd. B 474.00 475.95 -1.95 -0.41
Bank of Baroda A 102.50 102.15 +0.35 +0.34
Bank of India A 81.55 81.15 +0.40 +0.49
Bayer Cropscience Ltd. A 4334.90 4309.40 +25.50 +0.59
Berger Paints (India) Ltd. A 292.80 290.75 +2.05 +0.71
Bharat Electronics Ltd. A 76.95 75.85 +1.10 +1.45
Bharat Financial Inclusion Ltd. A 931.00 925.05 +5.95 +0.64
Bharat Forge Ltd. A 469.90 457.90 +12.00 +2.62
Bharat Heavy Electricals Ltd. A 62.15 62.05 +0.10 +0.16
Bharat Petroleum Corporation Ltd. A 336.75 334.40 +2.35 +0.70
Bharti Airtel Ltd. A 308.05 304.25 +3.80 +1.25
Bharti Infratel Ltd. A 314.75 319.65 -4.90 -1.53
Biocon Ltd. A 617.10 615.85 +1.25 +0.20
Bosch Ltd. A 18081.55 17757.45 +324.10 +1.83
Britannia Industries Ltd. A 2911.10 2875.95 +35.15 +1.22
Cadila Healthcare Ltd. A 311.90 312.35 -0.45 -0.14
Canara Bank A 218.00 215.20 +2.80 +1.30
Castrol India Ltd. A 149.25 147.85 +1.40 +0.95
Central Bank of India A 29.70 28.65 +1.05 +3.66
Century Textiles & Industries Ltd. A 733.90 715.25 +18.65 +2.61
Cholamandalam Investment & Finance Company Ltd. A 1177.15 1162.20 +14.95 +1.29
Cipla Ltd. A 540.30 539.20 +1.10 +0.20
City Union Bank Ltd. A 177.75 178.35 -0.60 -0.34
Coal India Ltd. A 214.80 214.45 +0.35 +0.16
Colgate-Palmolive (India) Ltd. A 1243.00 1247.05 -4.05 -0.32
Container Corporation of India Ltd. A 486.00 489.70 -3.70 -0.76
Coromandel International Ltd. A 447.60 447.50 +0.10 +0.02
Crisil Ltd. A 1560.45 1572.30 -11.85 -0.75
Crompton Greaves Consumer Electricals Ltd. A 198.50 195.20 +3.30 +1.69
Cummins India Ltd. A 673.40 667.05 +6.35 +0.95
DLF Ltd. A 161.15 163.55 -2.40 -1.47
Dabur India Ltd. A 422.80 420.95 +1.85 +0.44
Dewan Housing Finance Corporation Ltd. A 129.25 126.75 +2.50 +1.97
Divi's Laboratories Ltd. A 1559.90 1588.50 -28.60 -1.80
Dr. Reddy's Laboratories Ltd. A 2517.10 2535.60 -18.50 -0.73
Edelweiss Financial Services Ltd. A 148.10 141.15 +6.95 +4.92
Eicher Motors Ltd. A 20450.10 20353.70 +96.40 +0.47
Emami Ltd. A 403.20 407.60 -4.40 -1.08
Endurance Technologies Ltd. A 1335.00 1327.95 +7.05 +0.53
Exide Industries Ltd. A 206.30 205.20 +1.10 +0.54
Federal Bank Ltd. A 79.55 79.40 +0.15 +0.19
Future Retail Ltd. A 430.00 425.10 +4.90 +1.15
GAIL (India) Ltd. A 329.00 319.60 +9.40 +2.94
GMR Infrastructure Ltd. A 15.50 15.50 +0.00 +0.00
GRUH Finance Ltd. A 241.95 243.75 -1.80 -0.74
General Insurance Corporation of India A 217.50 215.35 +2.15 +1.00
Gillette India Ltd. A 6522.00 6462.20 +59.80 +0.93
GlaxoSmithKline Pharmaceuticals Ltd. A 1339.90 1346.70 -6.80 -0.50
GlaxoSmithKline Consumer Healthcare Ltd. A 7230.00 7282.70 -52.70 -0.72
Glenmark Pharmaceuticals Ltd. A 587.00 579.00 +8.00 +1.38
Godrej Consumer Products Ltd. A 672.00 669.30 +2.70 +0.40
Godrej Industries Ltd. A 479.60 472.95 +6.65 +1.41
Godrej Properties Ltd. A 712.25 705.85 +6.40 +0.91
Graphite India Ltd. A 413.65 403.25 +10.40 +2.58
Grasim Industries Ltd. A 727.70 716.20 +11.50 +1.61
Gujarat State Petronet Ltd. A 152.50 154.45 -1.95 -1.26
HCL Technologies Ltd. A 1040.90 1039.30 +1.60 +0.15
Housing Development Finance Corporation Ltd. A 1863.00 1851.25 +11.75 +0.63
HDFC Bank Ltd. A 2093.95 2084.30 +9.65 +0.46
HDFC Life Insurance Company Ltd. A 347.05 348.20 -1.15 -0.33
HEG Ltd. A 2137.00 2092.75 +44.25 +2.11
Havells India Ltd. A 688.00 677.10 +10.90 +1.61
Hero MotoCorp Ltd. A 2619.50 2643.15 -23.65 -0.89
Hindustan Petroleum Corporation Ltd. A 219.10 214.80 +4.30 +2.00
Hindustan Zinc Ltd. A 252.25 248.00 +4.25 +1.71
Hindalco Industries Ltd. A 191.65 186.50 +5.15 +2.76
Hindustan Unilever Ltd. A 1725.40 1738.75 -13.35 -0.77
ICICI Bank Ltd. A 343.60 343.35 +0.25 +0.07
ICICI Lombard General Insurance Company Ltd. A 899.70 916.95 -17.25 -1.88
ICICI Prudential Life Insurance Company Ltd. A 301.40 300.65 +0.75 +0.25
IDBI Bank Ltd. A 43.40 42.55 +0.85 +2.00
IDFC First Bank Ltd. A 44.40 43.50 +0.90 +2.07
ITC Ltd. A 274.80 275.10 -0.30 -0.11
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you