Loading....
20.36
0.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5811.80 | 5769.00 | +42.80 | +0.74 |
| APL Apollo Tubes Ltd. | A | 2199.95 | 2181.05 | +18.90 | +0.87 |
| Abbott India Ltd. | A | 27418.00 | 27235.20 | +182.80 | +0.67 |
| Adani Energy Solutions Ltd. | A | 1012.00 | 1011.65 | +0.35 | +0.03 |
| Adani Enterprises Ltd. | A | 2226.55 | 2236.35 | -9.80 | -0.44 |
| Adani Green Energy Ltd. | A | 968.00 | 967.60 | +0.40 | +0.04 |
| Adani Ports & Special Economic Zone Ltd. | A | 1550.20 | 1570.90 | -20.70 | -1.32 |
| Adani Power Ltd. | A | 152.65 | 153.40 | -0.75 | -0.49 |
| Adani Total Gas Ltd. | A | 543.40 | 545.35 | -1.95 | -0.36 |
| Aditya Birla Capital Ltd. | A | 347.60 | 344.60 | +3.00 | +0.87 |
| Alkem Laboratories Ltd. | A | 5663.50 | 5661.95 | +1.55 | +0.03 |
| Ambuja Cements Ltd. | A | 529.50 | 533.05 | -3.55 | -0.67 |
| Apollo Hospitals Enterprise Ltd. | A | 7160.50 | 7122.70 | +37.80 | +0.53 |
| Ashok Leyland Ltd. | A | 201.90 | 201.65 | +0.25 | +0.12 |
| Asian Paints Ltd. | A | 2407.80 | 2432.10 | -24.30 | -1.00 |
| Astral Ltd. | A | 1472.20 | 1502.80 | -30.60 | -2.04 |
| Au Small Finance Bank Ltd. | A | 987.90 | 986.05 | +1.85 | +0.19 |
| Aurobindo Pharma Ltd. | A | 1195.00 | 1182.50 | +12.50 | +1.06 |
| Avenue Supermarts Ltd. | A | 3890.90 | 3937.75 | -46.85 | -1.19 |
| Axis Bank Ltd. | A | 1341.55 | 1330.65 | +10.90 | +0.82 |
| Bajaj Auto Ltd. | A | 9516.65 | 9639.00 | -122.35 | -1.27 |
| Bajaj Finance Ltd. | A | 981.65 | 964.70 | +16.95 | +1.76 |
| Bajaj Finserv Ltd. | A | 2020.80 | 2000.50 | +20.30 | +1.01 |
| Bajaj Holdings & Investment Ltd. | A | 10985.65 | 10904.45 | +81.20 | +0.74 |
| Bajaj Housing Finance Ltd. | A | 91.29 | 91.15 | +0.14 | +0.15 |
| Balkrishna Industries Ltd. | A | 2708.15 | 2685.55 | +22.60 | +0.84 |
| Bank of Baroda | A | 289.15 | 290.40 | -1.25 | -0.43 |
| Bank of India | A | 162.70 | 163.40 | -0.70 | -0.43 |
| Berger Paints (India) Ltd. | A | 472.45 | 472.35 | +0.10 | +0.02 |
| Bharat Electronics Ltd. | A | 429.55 | 432.85 | -3.30 | -0.76 |
| Bharat Forge Ltd. | A | 1550.10 | 1573.20 | -23.10 | -1.47 |
| Bharat Heavy Electricals Ltd. | A | 266.65 | 268.80 | -2.15 | -0.80 |
| Bharat Petroleum Corporation Ltd. | A | 386.10 | 381.75 | +4.35 | +1.14 |
| Bharti Airtel Ltd. | A | 2038.35 | 1992.05 | +46.30 | +2.32 |
| Bharti Hexacom Ltd. | A | 1695.10 | 1627.75 | +67.35 | +4.14 |
| Biocon Ltd. | A | 365.20 | 367.70 | -2.50 | -0.68 |
| Bosch Ltd. | A | 36265.00 | 36269.00 | -4.00 | -0.01 |
| Britannia Industries Ltd. | A | 5899.15 | 5863.35 | +35.80 | +0.61 |
| CG Power and Industrial Solutions Ltd. | A | 674.95 | 667.50 | +7.45 | +1.12 |
| Canara Bank | A | 147.15 | 148.20 | -1.05 | -0.71 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1738.80 | 1721.95 | +16.85 | +0.98 |
| Cipla Ltd. | A | 1324.60 | 1332.70 | -8.10 | -0.61 |
| Coal India Ltd. | A | 432.90 | 431.70 | +1.20 | +0.28 |
| Coforge Ltd. | A | 1545.80 | 1600.15 | -54.35 | -3.40 |
| Colgate-Palmolive (India) Ltd. | A | 2139.30 | 2113.70 | +25.60 | +1.21 |
| Container Corporation of India Ltd. | A | 509.40 | 522.80 | -13.40 | -2.56 |
| Coromandel International Ltd. | A | 2261.90 | 2250.05 | +11.85 | +0.53 |
| Cummins India Ltd. | A | 4359.85 | 4391.00 | -31.15 | -0.71 |
| DLF Ltd. | A | 661.80 | 660.95 | +0.85 | +0.13 |
| Dabur India Ltd. | A | 508.00 | 504.20 | +3.80 | +0.75 |
| Divi's Laboratories Ltd. | A | 6027.00 | 6136.45 | -109.45 | -1.78 |
| Dixon Technologies (India) Ltd. | A | 11502.85 | 11377.20 | +125.65 | +1.10 |
| Dr. Reddy's Laboratories Ltd. | A | 1241.15 | 1245.15 | -4.00 | -0.32 |
| Eicher Motors Ltd. | A | 7144.00 | 7208.45 | -64.45 | -0.89 |
| Escorts Kubota Ltd. | A | 3740.00 | 3714.65 | +25.35 | +0.68 |
| Eternal Ltd. | A | 283.45 | 286.90 | -3.45 | -1.20 |
| FSN E-Commerce Ventures Ltd. | A | 277.05 | 258.25 | +18.80 | +7.28 |
| Federal Bank Ltd. | A | 287.00 | 287.55 | -0.55 | -0.19 |
| Fortis Healthcare Ltd. | A | 855.00 | 857.30 | -2.30 | -0.27 |
| GAIL (India) Ltd. | A | 163.05 | 160.15 | +2.90 | +1.81 |
| GE Vernova T&D India Ltd. | A | 3544.85 | 3515.60 | +29.25 | +0.83 |
| GMR Airports Ltd. | A | 97.44 | 97.36 | +0.08 | +0.08 |
| General Insurance Corporation of India | A | 380.30 | 372.50 | +7.80 | +2.09 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2485.85 | 2443.10 | +42.75 | +1.75 |
| Godrej Consumer Products Ltd. | A | 1181.10 | 1169.10 | +12.00 | +1.03 |
| Godrej Properties Ltd. | A | 1699.70 | 1689.85 | +9.85 | +0.58 |
| Grasim Industries Ltd. | A | 2842.35 | 2866.35 | -24.00 | -0.84 |
| Gujarat Fluorochemicals Ltd. | A | 3432.65 | 3387.65 | +45.00 | +1.33 |
| HCL Technologies Ltd. | A | 1593.30 | 1608.80 | -15.50 | -0.96 |
| HDFC Asset Management Company Ltd. | A | 2717.30 | 2761.25 | -43.95 | -1.59 |
| HDFC Bank Ltd. | A | 941.20 | 949.50 | -8.30 | -0.87 |
| HDFC Life Insurance Company Ltd. | A | 703.60 | 720.55 | -16.95 | -2.35 |
| Havells India Ltd. | A | 1347.50 | 1350.15 | -2.65 | -0.20 |
| Hero MotoCorp Ltd. | A | 5750.50 | 5768.80 | -18.30 | -0.32 |
| Hindustan Zinc Ltd. | A | 608.95 | 610.75 | -1.80 | -0.29 |
| Hindalco Industries Ltd. | A | 942.45 | 934.90 | +7.55 | +0.81 |
| Hindustan Aeronautics Ltd. | A | 4068.10 | 4034.85 | +33.25 | +0.82 |
| Hindustan Petroleum Corporation Ltd. | A | 461.80 | 458.75 | +3.05 | +0.66 |
| Hindustan Unilever Ltd. | A | 2416.00 | 2354.00 | +62.00 | +2.63 |
| Hitachi Energy India Ltd. | A | 21850.00 | 19194.10 | +2655.90 | +13.84 |
| Hyundai Motor India Ltd. | A | 2189.00 | 2163.50 | +25.50 | +1.18 |
| ICICI Bank Ltd. | A | 1406.65 | 1396.20 | +10.45 | +0.75 |
| ICICI Lombard General Insurance Company Ltd. | A | 1862.00 | 1874.75 | -12.75 | -0.68 |
| ICICI Prudential Life Insurance Company Ltd. | A | 649.15 | 654.85 | -5.70 | -0.87 |
| IDBI Bank Ltd. | A | 106.92 | 102.95 | +3.97 | +3.86 |
| IDFC First Bank Ltd. | A | 85.08 | 85.45 | -0.37 | -0.43 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 620.00 | 621.50 | -1.50 | -0.24 |
| ITC Ltd. | A | 326.05 | 310.25 | +15.80 | +5.09 |
| Indian Bank | A | 870.20 | 879.10 | -8.90 | -1.01 |
| Indian Hotels Company Ltd. | A | 683.45 | 689.05 | -5.60 | -0.81 |
| Indian Oil Corporation Ltd. | A | 175.10 | 175.75 | -0.65 | -0.37 |
| Indian Overseas Bank | A | 34.90 | 34.83 | +0.07 | +0.20 |
| Indian Railway Finance Corporation Ltd. | A | 114.45 | 114.70 | -0.25 | -0.22 |
| Indian Renewable Energy Development Agency Ltd. | A | 128.30 | 129.90 | -1.60 | -1.23 |
| Indus Towers Ltd. | A | 440.55 | 442.70 | -2.15 | -0.49 |
| IndusInd Bank Ltd. | A | 905.00 | 914.25 | -9.25 | -1.01 |
| Info Edge (India) Ltd. | A | 1128.75 | 1166.20 | -37.45 | -3.21 |
| Infosys Ltd. | A | 1506.90 | 1519.80 | -12.90 | -0.85 |
| InterGlobe Aviation Ltd. | A | 4911.70 | 4933.95 | -22.25 | -0.45 |
| JSW Energy Ltd. | A | 473.30 | 473.95 | -0.65 | -0.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback