Loading....
-239.75
-2.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6394.60 | 6412.50 | -17.90 | -0.28 |
| APL Apollo Tubes Ltd. | A | 1935.50 | 2009.25 | -73.75 | -3.67 |
| Abbott India Ltd. | A | 26963.30 | 26695.20 | +268.10 | +1.00 |
| Adani Energy Solutions Ltd. | A | 991.25 | 1003.40 | -12.15 | -1.21 |
| Adani Enterprises Ltd. | A | 1960.30 | 2002.15 | -41.85 | -2.09 |
| Adani Green Energy Ltd. | A | 860.75 | 865.95 | -5.20 | -0.60 |
| Adani Ports & Special Economic Zone Ltd. | A | 1363.60 | 1391.30 | -27.70 | -1.99 |
| Adani Power Ltd. | A | 146.70 | 149.10 | -2.40 | -1.61 |
| Adani Total Gas Ltd. | A | 563.90 | 606.90 | -43.00 | -7.09 |
| Aditya Birla Capital Ltd. | A | 310.45 | 320.30 | -9.85 | -3.08 |
| Alkem Laboratories Ltd. | A | 5345.40 | 5447.80 | -102.40 | -1.88 |
| Ambuja Cements Ltd. | A | 425.60 | 446.70 | -21.10 | -4.72 |
| Apollo Hospitals Enterprise Ltd. | A | 7550.45 | 7574.30 | -23.85 | -0.31 |
| Ashok Leyland Ltd. | A | 170.70 | 178.25 | -7.55 | -4.24 |
| Asian Paints Ltd. | A | 2196.25 | 2221.50 | -25.25 | -1.14 |
| Astral Ltd. | A | 1611.35 | 1697.00 | -85.65 | -5.05 |
| Au Small Finance Bank Ltd. | A | 884.20 | 902.45 | -18.25 | -2.02 |
| Aurobindo Pharma Ltd. | A | 1296.20 | 1313.30 | -17.10 | -1.30 |
| Avenue Supermarts Ltd. | A | 3831.00 | 3950.45 | -119.45 | -3.02 |
| Axis Bank Ltd. | A | 1197.25 | 1233.75 | -36.50 | -2.96 |
| Bajaj Auto Ltd. | A | 8879.85 | 9165.15 | -285.30 | -3.11 |
| Bajaj Finance Ltd. | A | 855.05 | 863.55 | -8.50 | -0.98 |
| Bajaj Finserv Ltd. | A | 1738.60 | 1770.90 | -32.30 | -1.82 |
| Bajaj Holdings & Investment Ltd. | A | 9516.00 | 9796.40 | -280.40 | -2.86 |
| Bajaj Housing Finance Ltd. | A | 82.13 | 83.72 | -1.59 | -1.90 |
| Balkrishna Industries Ltd. | A | 2227.70 | 2285.25 | -57.55 | -2.52 |
| Bank of Baroda | A | 281.50 | 289.15 | -7.65 | -2.65 |
| Bank of India | A | 150.05 | 154.75 | -4.70 | -3.04 |
| Berger Paints (India) Ltd. | A | 408.00 | 422.70 | -14.70 | -3.48 |
| Bharat Electronics Ltd. | A | 439.60 | 453.75 | -14.15 | -3.12 |
| Bharat Forge Ltd. | A | 1675.60 | 1778.15 | -102.55 | -5.77 |
| Bharat Heavy Electricals Ltd. | A | 258.45 | 267.90 | -9.45 | -3.53 |
| Bharat Petroleum Corporation Ltd. | A | 319.10 | 326.25 | -7.15 | -2.19 |
| Bharti Airtel Ltd. | A | 1806.70 | 1800.80 | +5.90 | +0.33 |
| Bharti Hexacom Ltd. | A | 1490.00 | 1518.15 | -28.15 | -1.85 |
| Biocon Ltd. | A | 385.00 | 392.70 | -7.70 | -1.96 |
| Bosch Ltd. | A | 30270.00 | 31280.70 | -1010.70 | -3.23 |
| Britannia Industries Ltd. | A | 5821.45 | 5785.60 | +35.85 | +0.62 |
| CG Power and Industrial Solutions Ltd. | A | 709.15 | 737.45 | -28.30 | -3.84 |
| Canara Bank | A | 134.80 | 140.30 | -5.50 | -3.92 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1518.30 | 1523.85 | -5.55 | -0.36 |
| Cipla Ltd. | A | 1314.10 | 1325.25 | -11.15 | -0.84 |
| Coal India Ltd. | A | 466.80 | 470.15 | -3.35 | -0.71 |
| Coforge Ltd. | A | 1089.80 | 1107.95 | -18.15 | -1.64 |
| Colgate-Palmolive (India) Ltd. | A | 1952.85 | 1976.00 | -23.15 | -1.17 |
| Container Corporation of India Ltd. | A | 453.20 | 466.65 | -13.45 | -2.88 |
| Coromandel International Ltd. | A | 2005.25 | 2008.90 | -3.65 | -0.18 |
| Cummins India Ltd. | A | 4647.00 | 4754.45 | -107.45 | -2.26 |
| DLF Ltd. | A | 542.85 | 558.90 | -16.05 | -2.87 |
| Dabur India Ltd. | A | 453.70 | 459.35 | -5.65 | -1.23 |
| Divi's Laboratories Ltd. | A | 6065.00 | 6276.45 | -211.45 | -3.37 |
| Dixon Technologies (India) Ltd. | A | 10339.70 | 10804.50 | -464.80 | -4.30 |
| Dr. Reddy's Laboratories Ltd. | A | 1288.40 | 1318.75 | -30.35 | -2.30 |
| Eicher Motors Ltd. | A | 6745.25 | 6974.90 | -229.65 | -3.29 |
| Escorts Kubota Ltd. | A | 3121.60 | 3229.15 | -107.55 | -3.33 |
| Eternal Ltd. | A | 216.00 | 221.25 | -5.25 | -2.37 |
| FSN E-Commerce Ventures Ltd. | A | 237.80 | 244.80 | -7.00 | -2.86 |
| Federal Bank Ltd. | A | 262.90 | 270.20 | -7.30 | -2.70 |
| Fortis Healthcare Ltd. | A | 839.65 | 860.25 | -20.60 | -2.39 |
| GAIL (India) Ltd. | A | 147.80 | 152.40 | -4.60 | -3.02 |
| GE Vernova T&D India Ltd. | A | 3627.55 | 3749.40 | -121.85 | -3.25 |
| GMR Airports Ltd. | A | 89.25 | 93.25 | -4.00 | -4.29 |
| General Insurance Corporation of India | A | 359.00 | 369.00 | -10.00 | -2.71 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2423.55 | 2504.15 | -80.60 | -3.22 |
| Godrej Consumer Products Ltd. | A | 1029.30 | 1050.55 | -21.25 | -2.02 |
| Godrej Properties Ltd. | A | 1573.05 | 1614.65 | -41.60 | -2.58 |
| Grasim Industries Ltd. | A | 2570.00 | 2676.55 | -106.55 | -3.98 |
| Gujarat Fluorochemicals Ltd. | A | 3058.90 | 3184.65 | -125.75 | -3.95 |
| HCL Technologies Ltd. | A | 1325.45 | 1358.45 | -33.00 | -2.43 |
| HDFC Asset Management Company Ltd. | A | 2385.00 | 2428.05 | -43.05 | -1.77 |
| HDFC Bank Ltd. | A | 817.00 | 832.50 | -15.50 | -1.86 |
| HDFC Life Insurance Company Ltd. | A | 624.50 | 645.65 | -21.15 | -3.28 |
| Havells India Ltd. | A | 1322.00 | 1353.50 | -31.50 | -2.33 |
| Hero MotoCorp Ltd. | A | 5203.00 | 5395.60 | -192.60 | -3.57 |
| Hindustan Zinc Ltd. | A | 551.85 | 582.95 | -31.10 | -5.33 |
| Hindalco Industries Ltd. | A | 909.45 | 969.85 | -60.40 | -6.23 |
| Hindustan Aeronautics Ltd. | A | 3914.40 | 4011.50 | -97.10 | -2.42 |
| Hindustan Petroleum Corporation Ltd. | A | 368.95 | 384.40 | -15.45 | -4.02 |
| Hindustan Unilever Ltd. | A | 2160.55 | 2135.45 | +25.10 | +1.18 |
| Hitachi Energy India Ltd. | A | 24150.00 | 24877.05 | -727.05 | -2.92 |
| Hyundai Motor India Ltd. | A | 2022.00 | 1991.95 | +30.05 | +1.51 |
| ICICI Bank Ltd. | A | 1254.30 | 1266.10 | -11.80 | -0.93 |
| ICICI Lombard General Insurance Company Ltd. | A | 1836.05 | 1856.55 | -20.50 | -1.10 |
| ICICI Prudential Life Insurance Company Ltd. | A | 584.05 | 592.80 | -8.75 | -1.48 |
| IDBI Bank Ltd. | A | 92.20 | 98.80 | -6.60 | -6.68 |
| IDFC First Bank Ltd. | A | 62.57 | 64.80 | -2.23 | -3.44 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 528.00 | 536.55 | -8.55 | -1.59 |
| ITC Ltd. | A | 301.50 | 303.90 | -2.40 | -0.79 |
| Indian Bank | A | 874.00 | 909.35 | -35.35 | -3.89 |
| Indian Hotels Company Ltd. | A | 610.50 | 624.80 | -14.30 | -2.29 |
| Indian Oil Corporation Ltd. | A | 156.50 | 160.15 | -3.65 | -2.28 |
| Indian Overseas Bank | A | 32.64 | 33.90 | -1.26 | -3.72 |
| Indian Railway Finance Corporation Ltd. | A | 97.20 | 99.90 | -2.70 | -2.70 |
| Indian Renewable Energy Development Agency Ltd. | A | 114.85 | 117.10 | -2.25 | -1.92 |
| Indus Towers Ltd. | A | 424.20 | 441.60 | -17.40 | -3.94 |
| IndusInd Bank Ltd. | A | 814.45 | 830.90 | -16.45 | -1.98 |
| Info Edge (India) Ltd. | A | 952.35 | 955.50 | -3.15 | -0.33 |
| Infosys Ltd. | A | 1248.50 | 1265.85 | -17.35 | -1.37 |
| InterGlobe Aviation Ltd. | A | 4157.70 | 4253.45 | -95.75 | -2.25 |
| JSW Energy Ltd. | A | 512.75 | 518.40 | -5.65 | -1.09 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback