e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 200
11304.65   150.83    1.35%
Last TradedMay 06, 15:59
Prev Close11153.82

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 7180.75 7329.30 -148.55 -2.03
APL Apollo Tubes Ltd. A 1917.00 1870.50 +46.50 +2.49
Abbott India Ltd. A 26307.50 25323.50 +984.00 +3.89
Adani Energy Solutions Ltd. A 1405.00 1409.55 -4.55 -0.32
Adani Enterprises Ltd. A 2539.40 2463.55 +75.85 +3.08
Adani Green Energy Ltd. A 1353.35 1330.75 +22.60 +1.70
Adani Ports & Special Economic Zone Ltd. A 1748.05 1726.00 +22.05 +1.28
Adani Power Ltd. A 229.10 229.90 -0.80 -0.35
Adani Total Gas Ltd. A 650.95 647.35 +3.60 +0.56
Aditya Birla Capital Ltd. A 369.25 360.85 +8.40 +2.33
Alkem Laboratories Ltd. A 5535.10 5405.20 +129.90 +2.40
Ambuja Cements Ltd. A 446.60 433.20 +13.40 +3.09
Apollo Hospitals Enterprise Ltd. A 7755.00 7771.20 -16.20 -0.21
Ashok Leyland Ltd. A 167.90 160.30 +7.60 +4.74
Asian Paints Ltd. A 2518.85 2432.30 +86.55 +3.56
Astral Ltd. A 1590.20 1531.45 +58.75 +3.84
Au Small Finance Bank Ltd. A 1024.90 1007.30 +17.60 +1.75
Aurobindo Pharma Ltd. A 1483.50 1428.20 +55.30 +3.87
Avenue Supermarts Ltd. A 4410.10 4359.05 +51.05 +1.17
Axis Bank Ltd. A 1296.10 1259.75 +36.35 +2.89
Bajaj Auto Ltd. A 10314.60 10043.45 +271.15 +2.70
Bajaj Finance Ltd. A 980.65 958.45 +22.20 +2.32
Bajaj Finserv Ltd. A 1837.00 1794.85 +42.15 +2.35
Bajaj Holdings & Investment Ltd. A 10625.00 10466.35 +158.65 +1.52
Bajaj Housing Finance Ltd. A 87.01 86.51 +0.50 +0.58
Balkrishna Industries Ltd. A 2227.25 2174.75 +52.50 +2.41
Bank of Baroda A 270.80 263.30 +7.50 +2.85
Bank of India A 142.45 138.60 +3.85 +2.78
Berger Paints (India) Ltd. A 479.90 470.50 +9.40 +2.00
Bharat Electronics Ltd. A 438.15 433.70 +4.45 +1.03
Bharat Forge Ltd. A 1874.25 1865.40 +8.85 +0.47
Bharat Heavy Electricals Ltd. A 386.00 374.90 +11.10 +2.96
Bharat Petroleum Corporation Ltd. A 314.15 298.85 +15.30 +5.12
Bharti Airtel Ltd. A 1833.40 1807.25 +26.15 +1.45
Bharti Hexacom Ltd. A 1508.00 1482.25 +25.75 +1.74
Biocon Ltd. A 381.60 368.90 +12.70 +3.44
Bosch Ltd. A 36668.95 35884.45 +784.50 +2.19
Britannia Industries Ltd. A 5785.00 5834.55 -49.55 -0.85
CG Power and Industrial Solutions Ltd. A 829.95 827.50 +2.45 +0.30
Canara Bank A 138.10 134.30 +3.80 +2.83
Cholamandalam Investment & Finance Company Ltd. A 1716.30 1656.60 +59.70 +3.60
Cipla Ltd. A 1365.25 1333.55 +31.70 +2.38
Coal India Ltd. A 469.75 472.45 -2.70 -0.57
Coforge Ltd. A 1280.70 1168.30 +112.40 +9.62
Colgate-Palmolive (India) Ltd. A 2158.00 2178.30 -20.30 -0.93
Container Corporation of India Ltd. A 524.55 517.70 +6.85 +1.32
Coromandel International Ltd. A 2013.80 2010.05 +3.75 +0.19
Cummins India Ltd. A 5310.00 5259.65 +50.35 +0.96
DLF Ltd. A 611.25 596.95 +14.30 +2.40
Dabur India Ltd. A 466.35 460.65 +5.70 +1.24
Divi's Laboratories Ltd. A 6676.50 6653.05 +23.45 +0.35
Dixon Technologies (India) Ltd. A 11297.25 11261.70 +35.55 +0.32
Dr. Reddy's Laboratories Ltd. A 1310.50 1270.95 +39.55 +3.11
Eicher Motors Ltd. A 7311.35 7296.10 +15.25 +0.21
Escorts Kubota Ltd. A 3300.00 3207.60 +92.40 +2.88
Eternal Ltd. A 255.90 248.50 +7.40 +2.98
FSN E-Commerce Ventures Ltd. A 272.40 269.90 +2.50 +0.93
Federal Bank Ltd. A 293.10 292.55 +0.55 +0.19
Fortis Healthcare Ltd. A 957.50 949.40 +8.10 +0.85
GAIL (India) Ltd. A 165.65 163.75 +1.90 +1.16
GE Vernova T&D India Ltd. A 4558.00 4580.85 -22.85 -0.50
GMR Airports Ltd. A 99.29 96.97 +2.32 +2.39
General Insurance Corporation of India A 400.00 397.75 +2.25 +0.57
GlaxoSmithKline Pharmaceuticals Ltd. A 2424.30 2362.25 +62.05 +2.63
Godrej Consumer Products Ltd. A 1095.00 1102.35 -7.35 -0.67
Godrej Properties Ltd. A 1863.20 1809.50 +53.70 +2.97
Grasim Industries Ltd. A 2906.65 2869.80 +36.85 +1.28
Gujarat Fluorochemicals Ltd. A 3787.85 3747.35 +40.50 +1.08
HCL Technologies Ltd. A 1188.90 1200.50 -11.60 -0.97
HDFC Asset Management Company Ltd. A 2810.10 2806.40 +3.70 +0.13
HDFC Bank Ltd. A 796.60 772.55 +24.05 +3.11
HDFC Life Insurance Company Ltd. A 606.55 594.45 +12.10 +2.04
Havells India Ltd. A 1257.90 1240.20 +17.70 +1.43
Hero MotoCorp Ltd. A 5169.70 5112.90 +56.80 +1.11
Hindustan Zinc Ltd. A 634.50 611.00 +23.50 +3.85
Hindalco Industries Ltd. A 1046.35 1054.65 -8.30 -0.79
Hindustan Aeronautics Ltd. A 4627.85 4610.85 +17.00 +0.37
Hindustan Petroleum Corporation Ltd. A 399.40 373.65 +25.75 +6.89
Hindustan Unilever Ltd. A 2318.00 2328.40 -10.40 -0.45
Hitachi Energy India Ltd. A 33349.10 34238.35 -889.25 -2.60
Hyundai Motor India Ltd. A 1840.35 1822.35 +18.00 +0.99
ICICI Bank Ltd. A 1279.45 1251.45 +28.00 +2.24
ICICI Lombard General Insurance Company Ltd. A 1815.50 1777.20 +38.30 +2.16
ICICI Prudential Life Insurance Company Ltd. A 549.90 537.60 +12.30 +2.29
IDBI Bank Ltd. A 75.99 74.52 +1.47 +1.97
IDFC First Bank Ltd. A 69.58 68.75 +0.83 +1.21
Indian Railway Catering & Tourism Corporation Ltd. A 572.85 568.90 +3.95 +0.69
ITC Ltd. A 310.60 311.45 -0.85 -0.27
Indian Bank A 866.75 848.40 +18.35 +2.16
Indian Hotels Company Ltd. A 666.05 648.35 +17.70 +2.73
Indian Oil Corporation Ltd. A 148.15 142.15 +6.00 +4.22
Indian Overseas Bank A 35.18 34.57 +0.61 +1.76
Indian Railway Finance Corporation Ltd. A 106.75 105.80 +0.95 +0.90
Indian Renewable Energy Development Agency Ltd. A 136.45 135.20 +1.25 +0.92
Indus Towers Ltd. A 408.00 402.65 +5.35 +1.33
IndusInd Bank Ltd. A 946.50 910.80 +35.70 +3.92
Info Edge (India) Ltd. A 981.50 964.50 +17.00 +1.76
Infosys Ltd. A 1167.30 1177.70 -10.40 -0.88
InterGlobe Aviation Ltd. A 4519.55 4239.55 +280.00 +6.60
JSW Energy Ltd. A 567.00 561.90 +5.10 +0.91
Showing 1 - 100 of 200    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback