rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
8610.42   -25.02    -0.29%
Last TradedSep 22, 15:59
Prev Close8635.44

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 31409.95 29901.15 +1508.80 +5.05
ABB India Ltd. A 4187.25 4275.50 -88.25 -2.06
ACC Ltd. A 1975.00 1993.10 -18.10 -0.91
APL Apollo Tubes Ltd. A 1579.10 1601.80 -22.70 -1.42
Abbott India Ltd. A 22561.80 22844.00 -282.20 -1.24
Adani Energy Solutions Ltd. A 839.95 848.40 -8.45 -1.00
Adani Enterprises Ltd. A 2464.95 2480.60 -15.65 -0.63
Adani Green Energy Ltd. A 1014.80 1023.20 -8.40 -0.82
Adani Ports & Special Economic Zone Ltd. A 826.60 830.80 -4.20 -0.51
Adani Power Ltd. A 383.10 382.40 +0.70 +0.18
Adani Total Gas Ltd. A 636.70 639.75 -3.05 -0.48
Adani Wilmar Ltd. A 343.10 346.30 -3.20 -0.92
Aditya Birla Capital Ltd. A 175.15 176.00 -0.85 -0.48
Aditya Birla Fashion and Retail Ltd. A 215.00 216.40 -1.40 -0.65
Alkem Laboratories Ltd. A 3550.20 3651.65 -101.45 -2.78
Ambuja Cements Ltd. A 420.35 425.95 -5.60 -1.31
Apollo Hospitals Enterprise Ltd. A 5003.05 5019.45 -16.40 -0.33
Ashok Leyland Ltd. A 178.75 179.15 -0.40 -0.22
Asian Paints Ltd. A 3276.05 3242.35 +33.70 +1.04
Astral Ltd. A 1841.15 1893.30 -52.15 -2.75
Atul Ltd. A 7047.00 7093.50 -46.50 -0.66
Au Small Finance Bank Ltd. A 744.05 741.80 +2.25 +0.30
Aurobindo Pharma Ltd. A 868.00 876.05 -8.05 -0.92
Avenue Supermarts Ltd. A 3703.75 3687.55 +16.20 +0.44
Axis Bank Ltd. A 1018.20 1014.95 +3.25 +0.32
Bajaj Auto Ltd. A 5000.05 5085.25 -85.20 -1.68
Bajaj Finance Ltd. A 7468.00 7479.15 -11.15 -0.15
Bajaj Finserv Ltd. A 1542.30 1525.30 +17.00 +1.11
Bajaj Holdings & Investment Ltd. A 7345.00 7346.35 -1.35 -0.02
Balkrishna Industries Ltd. A 2540.55 2523.15 +17.40 +0.69
Bandhan Bank Ltd. A 249.35 245.25 +4.10 +1.67
Bank of Baroda A 215.40 207.10 +8.30 +4.01
Bank of India A 109.17 107.16 +2.01 +1.88
Bata India Ltd. A 1634.55 1657.15 -22.60 -1.36
Bayer Cropscience Ltd. A 5382.05 5258.45 +123.60 +2.35
Berger Paints (India) Ltd. A 667.80 627.30 +40.50 +6.46
Bharat Electronics Ltd. A 136.05 135.20 +0.85 +0.63
Bharat Forge Ltd. A 1094.80 1099.25 -4.45 -0.40
Bharat Petroleum Corporation Ltd. A 351.95 355.25 -3.30 -0.93
Bharti Airtel Ltd. A 912.60 918.10 -5.50 -0.60
Biocon Ltd. A 263.95 267.05 -3.10 -1.16
Bosch Ltd. A 19136.40 19118.75 +17.65 +0.09
Britannia Industries Ltd. A 4570.10 4556.35 +13.75 +0.30
CG Power and Industrial Solutions Ltd. A 436.00 429.75 +6.25 +1.45
Canara Bank A 382.85 364.20 +18.65 +5.12
Cholamandalam Investment & Finance Company Ltd. A 1188.05 1188.05 +0.00 +0.00
Cipla Ltd. A 1184.35 1207.15 -22.80 -1.89
Coal India Ltd. A 283.40 280.35 +3.05 +1.09
Coforge Ltd. A 5298.00 5335.00 -37.00 -0.69
Colgate-Palmolive (India) Ltd. A 2000.25 1993.05 +7.20 +0.36
Container Corporation of India Ltd. A 734.95 741.00 -6.05 -0.82
Coromandel International Ltd. A 1102.00 1086.40 +15.60 +1.44
Crompton Greaves Consumer Electricals Ltd. A 295.85 300.75 -4.90 -1.63
Cummins India Ltd. A 1726.25 1744.85 -18.60 -1.07
DLF Ltd. A 515.25 516.85 -1.60 -0.31
Dabur India Ltd. A 561.75 559.95 +1.80 +0.32
Dalmia Bharat Ltd. A 2242.65 2265.70 -23.05 -1.02
Deepak Nitrite Ltd. A 2127.40 2180.50 -53.10 -2.44
Delhivery Ltd. A 430.00 430.20 -0.20 -0.05
Divi's Laboratories Ltd. A 3708.40 3744.50 -36.10 -0.96
Dixon Technologies (India) Ltd. A 4817.00 4847.80 -30.80 -0.64
Dr. Reddy's Laboratories Ltd. A 5516.35 5671.65 -155.30 -2.74
Eicher Motors Ltd. A 3416.00 3431.80 -15.80 -0.46
Endurance Technologies Ltd. A 1598.55 1616.70 -18.15 -1.12
FSN E-Commerce Ventures Ltd. A 143.70 141.95 +1.75 +1.23
Federal Bank Ltd. A 146.00 145.70 +0.30 +0.21
GAIL (India) Ltd. A 121.65 121.25 +0.40 +0.33
General Insurance Corporation of India A 225.70 222.35 +3.35 +1.51
Gland Pharma Ltd. A 1692.80 1694.05 -1.25 -0.07
GlaxoSmithKline Pharmaceuticals Ltd. A 1570.05 1553.90 +16.15 +1.04
Godrej Consumer Products Ltd. A 987.40 988.10 -0.70 -0.07
Godrej Properties Ltd. A 1543.20 1553.60 -10.40 -0.67
Grasim Industries Ltd. A 1913.00 1911.60 +1.40 +0.07
Gujarat Fluorochemicals Ltd. A 2995.00 3034.75 -39.75 -1.31
Gujarat Gas Ltd. A 439.70 441.10 -1.40 -0.32
HCL Technologies Ltd. A 1273.50 1278.50 -5.00 -0.39
HDFC Asset Management Company Ltd. A 2658.00 2675.65 -17.65 -0.66
HDFC Bank Ltd. A 1529.20 1553.60 -24.40 -1.57
HDFC Life Insurance Company Ltd. A 647.95 643.90 +4.05 +0.63
Havells India Ltd. A 1391.50 1411.50 -20.00 -1.42
Hero MotoCorp Ltd. A 3021.75 3001.60 +20.15 +0.67
Hindustan Petroleum Corporation Ltd. A 260.85 263.55 -2.70 -1.02
Hindustan Zinc Ltd. A 314.60 313.60 +1.00 +0.32
Hindalco Industries Ltd. A 477.75 479.40 -1.65 -0.34
Hindustan Aeronautics Ltd. A 3870.40 3916.10 -45.70 -1.17
Hindustan Unilever Ltd. A 2482.30 2474.70 +7.60 +0.31
Honeywell Automation India Ltd. A 41000.00 40103.20 +896.80 +2.24
ICICI Bank Ltd. A 950.30 959.35 -9.05 -0.94
ICICI Lombard General Insurance Company Ltd. A 1354.00 1357.35 -3.35 -0.25
ICICI Prudential Life Insurance Company Ltd. A 577.85 564.95 +12.90 +2.28
IDBI Bank Ltd. A 71.30 69.46 +1.84 +2.65
IDFC First Bank Ltd. A 93.53 93.37 +0.16 +0.17
Indian Railway Catering & Tourism Corporation Ltd. A 663.35 671.25 -7.90 -1.18
ITC Ltd. A 443.20 447.40 -4.20 -0.94
Indian Bank A 420.80 404.55 +16.25 +4.02
Indian Hotels Company Ltd. A 406.10 406.80 -0.70 -0.17
Indian Oil Corporation Ltd. A 92.26 92.76 -0.50 -0.54
Indian Overseas Bank A 43.83 42.95 +0.88 +2.05
Indian Railway Finance Corporation Ltd. A 75.13 74.43 +0.70 +0.94
Indraprastha Gas Ltd. A 455.65 456.20 -0.55 -0.12
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips