Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
4654.54
22.32
0.48%
Last TradedJun 20, 15:59
Prev Close4632.22
Prev Close4632.22
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | B | 20189.00 | 19251.20 | +937.80 | +4.87 |
| ABB India Ltd. | A | 1203.30 | 1211.10 | -7.80 | -0.64 |
| ACC Ltd. | A | 1274.35 | 1285.20 | -10.85 | -0.84 |
| AIA Engineering Ltd. | A | 1543.00 | 1538.40 | +4.60 | +0.30 |
| Adani Ports & Special Economic Zone Ltd. | A | 366.90 | 362.65 | +4.25 | +1.17 |
| Adani Power Ltd. | A | 19.10 | 18.50 | +0.60 | +3.24 |
| Adani Transmission Ltd. | A | 152.20 | 152.25 | -0.05 | -0.03 |
| Aditya Birla Fashion and Retail Ltd. | A | 146.00 | 146.00 | +0.00 | +0.00 |
| Ajanta Pharma Ltd. | A | 1053.80 | 1066.80 | -13.00 | -1.22 |
| Alkem Laboratories Ltd. | A | 1960.00 | 1957.85 | +2.15 | +0.11 |
| Amara Raja Batteries Ltd. | A | 765.95 | 762.90 | +3.05 | +0.40 |
| Ambuja Cements Ltd. | A | 197.40 | 200.00 | -2.60 | -1.30 |
| Apollo Hospitals Enterprise Ltd. | A | 1054.50 | 1058.95 | -4.45 | -0.42 |
| Apollo Tyres Ltd. | A | 270.50 | 268.65 | +1.85 | +0.69 |
| Arvind Ltd. | A | 405.00 | 405.75 | -0.75 | -0.18 |
| Ashok Leyland Ltd. | A | 136.90 | 136.45 | +0.45 | +0.33 |
| Asian Paints Ltd. | A | 1270.00 | 1268.65 | +1.35 | +0.11 |
| Au Small Finance Bank Ltd. | B | 708.00 | 715.65 | -7.65 | -1.07 |
| Aurobindo Pharma Ltd. | A | 619.50 | 609.30 | +10.20 | +1.67 |
| Avenue Supermarts Ltd. | A | 1485.90 | 1485.60 | +0.30 | +0.02 |
| Axis Bank Ltd. | A | 519.15 | 516.75 | +2.40 | +0.46 |
| Bajaj Auto Ltd. | A | 2875.00 | 2849.40 | +25.60 | +0.90 |
| Bajaj Finance Ltd. | A | 2266.00 | 2269.90 | -3.90 | -0.17 |
| Bajaj Finserv Ltd. | A | 5944.30 | 5920.30 | +24.00 | +0.41 |
| Bajaj Holdings & Investment Ltd. | A | 3116.00 | 3098.70 | +17.30 | +0.56 |
| Balkrishna Industries Ltd. | A | 1124.50 | 1094.50 | +30.00 | +2.74 |
| Bank of Baroda | A | 125.50 | 128.20 | -2.70 | -2.11 |
| Bank of India | A | 95.05 | 95.05 | +0.00 | +0.00 |
| Bayer Cropscience Ltd. | A | 4640.00 | 4626.40 | +13.60 | +0.29 |
| Berger Paints (India) Ltd. | A | 280.15 | 282.05 | -1.90 | -0.67 |
| Bharat Electronics Ltd. | A | 111.65 | 113.20 | -1.55 | -1.37 |
| Bharat Financial Inclusion Ltd. | A | 1182.15 | 1167.05 | +15.10 | +1.29 |
| Bharat Forge Ltd. | A | 630.70 | 632.70 | -2.00 | -0.32 |
| Bharat Heavy Electricals Ltd. | A | 74.90 | 74.40 | +0.50 | +0.67 |
| Bharat Petroleum Corporation Ltd. | A | 411.05 | 413.75 | -2.70 | -0.65 |
| Bharti Airtel Ltd. | A | 372.00 | 371.15 | +0.85 | +0.23 |
| Bharti Infratel Ltd. | A | 285.90 | 288.85 | -2.95 | -1.02 |
| Biocon Ltd. | A | 623.65 | 609.20 | +14.45 | +2.37 |
| Bosch Ltd. | A | 17720.00 | 17931.35 | -211.35 | -1.18 |
| Britannia Industries Ltd. | A | 6003.00 | 5989.10 | +13.90 | +0.23 |
| CESC Ltd. | A | 954.00 | 940.30 | +13.70 | +1.46 |
| Cadila Healthcare Ltd. | A | 410.00 | 407.90 | +2.10 | +0.51 |
| Canara Bank | A | 261.55 | 262.05 | -0.50 | -0.19 |
| Castrol India Ltd. | A | 169.60 | 168.55 | +1.05 | +0.62 |
| Central Bank of India | A | 71.45 | 72.40 | -0.95 | -1.31 |
| Century Textiles & Industries Ltd. | A | 900.05 | 898.70 | +1.35 | +0.15 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1633.00 | 1619.40 | +13.60 | +0.84 |
| Cipla Ltd. | A | 603.55 | 602.25 | +1.30 | +0.22 |
| City Union Bank Ltd. | A | 184.10 | 185.55 | -1.45 | -0.78 |
| Coal India Ltd. | A | 270.60 | 273.10 | -2.50 | -0.92 |
| Colgate-Palmolive (India) Ltd. | A | 1185.80 | 1191.10 | -5.30 | -0.44 |
| Container Corporation of India Ltd. | A | 1265.00 | 1272.55 | -7.55 | -0.59 |
| Coromandel International Ltd. | A | 408.70 | 410.85 | -2.15 | -0.52 |
| Crisil Ltd. | A | 1757.00 | 1758.65 | -1.65 | -0.09 |
| Crompton Greaves Consumer Electricals Ltd. | A | 220.00 | 217.10 | +2.90 | +1.34 |
| Cummins India Ltd. | A | 669.20 | 680.00 | -10.80 | -1.59 |
| DLF Ltd. | A | 200.65 | 195.65 | +5.00 | +2.56 |
| Dabur India Ltd. | A | 379.50 | 379.25 | +0.25 | +0.07 |
| Dalmia Bharat Ltd. | A | 2400.40 | 2469.15 | -68.75 | -2.78 |
| Dewan Housing Finance Corporation Ltd. | A | 628.30 | 613.50 | +14.80 | +2.41 |
| Divi's Laboratories Ltd. | A | 1083.25 | 1092.20 | -8.95 | -0.82 |
| Dr. Reddy's Laboratories Ltd. | A | 2369.05 | 2394.70 | -25.65 | -1.07 |
| Edelweiss Financial Services Ltd. | A | 307.65 | 309.00 | -1.35 | -0.44 |
| Eicher Motors Ltd. | A | 29764.05 | 29962.30 | -198.25 | -0.66 |
| Emami Ltd. | A | 1069.15 | 1057.95 | +11.20 | +1.06 |
| Endurance Technologies Ltd. | B | 1275.45 | 1270.50 | +4.95 | +0.39 |
| Engineers India Ltd. | A | 127.50 | 127.60 | -0.10 | -0.08 |
| Exide Industries Ltd. | A | 253.60 | 249.10 | +4.50 | +1.81 |
| Federal Bank Ltd. | A | 83.60 | 82.75 | +0.85 | +1.03 |
| Future Retail Ltd. | A | 556.50 | 559.30 | -2.80 | -0.50 |
| GAIL (India) Ltd. | A | 342.65 | 342.55 | +0.10 | +0.03 |
| GMR Infrastructure Ltd. | A | 15.70 | 15.55 | +0.15 | +0.96 |
| GRUH Finance Ltd. | A | 303.35 | 304.75 | -1.40 | -0.46 |
| General Insurance Corporation of India | B | 720.00 | 720.60 | -0.60 | -0.08 |
| Gillette India Ltd. | B | 6525.00 | 6522.60 | +2.40 | +0.04 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2791.60 | 2792.85 | -1.25 | -0.04 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 6062.80 | 6187.65 | -124.85 | -2.02 |
| Glenmark Pharmaceuticals Ltd. | A | 590.35 | 586.10 | +4.25 | +0.73 |
| Godrej Consumer Products Ltd. | A | 1161.00 | 1164.10 | -3.10 | -0.27 |
| Godrej Industries Ltd. | A | 599.80 | 596.70 | +3.10 | +0.52 |
| Godrej Properties Ltd. | A | 740.20 | 734.75 | +5.45 | +0.74 |
| Grasim Industries Ltd. | A | 1019.60 | 1011.65 | +7.95 | +0.79 |
| Gujarat State Petronet Ltd. | A | 182.00 | 177.05 | +4.95 | +2.80 |
| HCL Technologies Ltd. | A | 907.70 | 922.20 | -14.50 | -1.57 |
| Housing Development Finance Corporation Ltd. | A | 1849.50 | 1826.70 | +22.80 | +1.25 |
| HDFC Bank Ltd. | A | 2055.70 | 2025.40 | +30.30 | +1.50 |
| HDFC Standard Life Insurance Company Ltd. | B | 473.50 | 474.75 | -1.25 | -0.26 |
| Havells India Ltd. | A | 536.25 | 538.90 | -2.65 | -0.49 |
| Hero MotoCorp Ltd. | A | 3658.05 | 3655.65 | +2.40 | +0.07 |
| Hindustan Petroleum Corporation Ltd. | A | 307.70 | 312.85 | -5.15 | -1.65 |
| Hindustan Zinc Ltd. | A | 294.50 | 295.60 | -1.10 | -0.37 |
| Hindalco Industries Ltd. | A | 226.40 | 225.70 | +0.70 | +0.31 |
| Hindustan Unilever Ltd. | A | 1602.40 | 1601.05 | +1.35 | +0.08 |
| ICICI Bank Ltd. | A | 293.25 | 292.00 | +1.25 | +0.43 |
| ICICI Lombard General Insurance Company Ltd. | B | 731.00 | 715.65 | +15.35 | +2.14 |
| ICICI Prudential Life Insurance Company Ltd. | B | 388.30 | 389.70 | -1.40 | -0.36 |
| IDBI Bank Ltd. | A | 59.15 | 58.95 | +0.20 | +0.34 |
| IDFC Bank Ltd. | A | 41.90 | 41.20 | +0.70 | +1.70 |
| ITC Ltd. | A | 263.75 | 266.15 | -2.40 | -0.90 |
| Idea Cellular Ltd. | A | 61.50 | 61.80 | -0.30 | -0.49 |
Showing 1 - 100 of 200
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback