rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
10088.94   39.33    0.39%
Last TradedApr 19, 15:59
Prev Close10049.61

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 29610.15 29369.65 +240.50 +0.82
ABB India Ltd. A 6290.00 6367.20 -77.20 -1.21
ACC Ltd. A 2405.85 2412.10 -6.25 -0.26
APL Apollo Tubes Ltd. A 1555.00 1532.00 +23.00 +1.50
Abbott India Ltd. A 26222.45 26055.65 +166.80 +0.64
Adani Energy Solutions Ltd. A 1044.30 1038.15 +6.15 +0.59
Adani Enterprises Ltd. A 3025.70 3020.00 +5.70 +0.19
Adani Green Energy Ltd. A 1770.75 1776.05 -5.30 -0.30
Adani Ports & Special Economic Zone Ltd. A 1310.55 1295.70 +14.85 +1.15
Adani Power Ltd. A 595.15 599.15 -4.00 -0.67
Adani Total Gas Ltd. A 913.10 919.95 -6.85 -0.74
Adani Wilmar Ltd. A 335.75 336.20 -0.45 -0.13
Aditya Birla Capital Ltd. A 200.80 201.95 -1.15 -0.57
Alkem Laboratories Ltd. A 4597.05 4648.75 -51.70 -1.11
Ambuja Cements Ltd. A 609.45 616.30 -6.85 -1.11
Apollo Hospitals Enterprise Ltd. A 6152.25 6068.15 +84.10 +1.39
Ashok Leyland Ltd. A 169.45 169.70 -0.25 -0.15
Asian Paints Ltd. A 2808.45 2814.75 -6.30 -0.22
Astral Ltd. A 1945.00 1986.80 -41.80 -2.10
Au Small Finance Bank Ltd. A 615.15 621.25 -6.10 -0.98
Aurobindo Pharma Ltd. A 1087.10 1114.90 -27.80 -2.49
Avenue Supermarts Ltd. A 4714.75 4626.50 +88.25 +1.91
Axis Bank Ltd. A 1029.50 1024.15 +5.35 +0.52
Bajaj Auto Ltd. A 8799.00 9017.75 -218.75 -2.43
Bajaj Finance Ltd. A 7107.00 6889.25 +217.75 +3.16
Bajaj Finserv Ltd. A 1619.60 1594.25 +25.35 +1.59
Bajaj Holdings & Investment Ltd. A 7875.00 7914.85 -39.85 -0.50
Balkrishna Industries Ltd. A 2338.15 2336.00 +2.15 +0.09
Bandhan Bank Ltd. A 173.55 173.40 +0.15 +0.09
Bank of Baroda A 256.95 259.15 -2.20 -0.85
Bank of India A 135.60 137.80 -2.20 -1.60
Bata India Ltd. A 1321.95 1343.60 -21.65 -1.61
Bayer Cropscience Ltd. A 5760.00 5550.05 +209.95 +3.78
Berger Paints (India) Ltd. A 505.30 515.90 -10.60 -2.05
Bharat Electronics Ltd. A 233.15 231.10 +2.05 +0.89
Bharat Forge Ltd. A 1188.80 1185.90 +2.90 +0.24
Bharat Heavy Electricals Ltd. A 254.25 253.15 +1.10 +0.43
Bharat Petroleum Corporation Ltd. A 585.90 589.75 -3.85 -0.65
Bharti Airtel Ltd. A 1289.30 1267.20 +22.10 +1.74
Biocon Ltd. A 261.70 267.30 -5.60 -2.10
Bosch Ltd. A 29750.00 29909.55 -159.55 -0.53
Britannia Industries Ltd. A 4664.00 4694.70 -30.70 -0.65
CG Power and Industrial Solutions Ltd. A 532.25 528.70 +3.55 +0.67
Canara Bank A 578.70 583.55 -4.85 -0.83
Cholamandalam Investment & Finance Company Ltd. A 1129.00 1120.50 +8.50 +0.76
Cipla Ltd. A 1345.35 1347.65 -2.30 -0.17
Coal India Ltd. A 435.25 438.75 -3.50 -0.80
Coforge Ltd. A 5122.00 5207.65 -85.65 -1.64
Colgate-Palmolive (India) Ltd. A 2650.65 2666.10 -15.45 -0.58
Container Corporation of India Ltd. A 930.80 924.55 +6.25 +0.68
Coromandel International Ltd. A 1122.15 1120.20 +1.95 +0.17
Cummins India Ltd. A 3044.20 3125.90 -81.70 -2.61
DLF Ltd. A 855.85 856.05 -0.20 -0.02
Dabur India Ltd. A 504.35 504.10 +0.25 +0.05
Dalmia Bharat Ltd. A 1949.10 1950.45 -1.35 -0.07
Deepak Nitrite Ltd. A 2265.10 2304.75 -39.65 -1.72
Delhivery Ltd. A 452.85 450.65 +2.20 +0.49
Divi's Laboratories Ltd. A 3673.85 3717.35 -43.50 -1.17
Dixon Technologies (India) Ltd. A 7510.60 7501.95 +8.65 +0.12
Dr. Reddy's Laboratories Ltd. A 5942.65 5959.10 -16.45 -0.28
Eicher Motors Ltd. A 4340.00 4352.55 -12.55 -0.29
Endurance Technologies Ltd. A 1841.05 1863.80 -22.75 -1.22
Escorts Kubota Ltd. A 3107.55 3020.95 +86.60 +2.87
FSN E-Commerce Ventures Ltd. A 168.80 166.90 +1.90 +1.14
Federal Bank Ltd. A 151.95 152.15 -0.20 -0.13
GAIL (India) Ltd. A 202.00 203.55 -1.55 -0.76
General Insurance Corporation of India A 324.95 331.15 -6.20 -1.87
Gland Pharma Ltd. A 1757.00 1761.75 -4.75 -0.27
GlaxoSmithKline Pharmaceuticals Ltd. A 1859.90 1889.20 -29.30 -1.55
Godrej Consumer Products Ltd. A 1168.05 1162.50 +5.55 +0.48
Godrej Properties Ltd. A 2497.05 2538.05 -41.00 -1.62
Grasim Industries Ltd. A 2268.85 2227.60 +41.25 +1.85
Gujarat Fluorochemicals Ltd. A 3583.65 3590.15 -6.50 -0.18
Gujarat Gas Ltd. A 546.40 552.50 -6.10 -1.10
HCL Technologies Ltd. A 1450.00 1467.65 -17.65 -1.20
HDFC Asset Management Company Ltd. A 3707.15 3772.45 -65.30 -1.73
HDFC Bank Ltd. A 1531.30 1494.60 +36.70 +2.46
HDFC Life Insurance Company Ltd. A 601.45 605.70 -4.25 -0.70
Havells India Ltd. A 1500.35 1495.15 +5.20 +0.35
Hero MotoCorp Ltd. A 4212.05 4252.70 -40.65 -0.96
Hindustan Petroleum Corporation Ltd. A 477.15 477.25 -0.10 -0.02
Hindustan Zinc Ltd. A 398.85 404.75 -5.90 -1.46
Hindalco Industries Ltd. A 614.50 612.80 +1.70 +0.28
Hindustan Aeronautics Ltd. A 3752.00 3677.85 +74.15 +2.02
Hindustan Unilever Ltd. A 2232.25 2214.95 +17.30 +0.78
Honeywell Automation India Ltd. A 44244.95 43638.85 +606.10 +1.39
ICICI Bank Ltd. A 1066.40 1055.45 +10.95 +1.04
ICICI Lombard General Insurance Company Ltd. A 1689.30 1710.30 -21.00 -1.23
ICICI Prudential Life Insurance Company Ltd. A 588.55 601.05 -12.50 -2.08
IDBI Bank Ltd. A 84.15 84.89 -0.74 -0.87
IDFC First Bank Ltd. A 81.83 82.60 -0.77 -0.93
Indian Railway Catering & Tourism Corporation Ltd. A 991.55 992.75 -1.20 -0.12
ITC Ltd. A 424.80 418.95 +5.85 +1.40
Indian Bank A 510.55 511.20 -0.65 -0.13
Indian Hotels Company Ltd. A 596.05 593.70 +2.35 +0.40
Indian Oil Corporation Ltd. A 166.65 168.95 -2.30 -1.36
Indian Overseas Bank A 61.25 61.50 -0.25 -0.41
Indian Railway Finance Corporation Ltd. A 141.00 141.90 -0.90 -0.63
Indraprastha Gas Ltd. A 435.60 437.25 -1.65 -0.38
Indus Towers Ltd. A 351.10 344.60 +6.50 +1.89
Showing 1 - 100 of 200    << Previous | Next >>