Loading....
150.83
1.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7180.75 | 7329.30 | -148.55 | -2.03 |
| APL Apollo Tubes Ltd. | A | 1917.00 | 1870.50 | +46.50 | +2.49 |
| Abbott India Ltd. | A | 26307.50 | 25323.50 | +984.00 | +3.89 |
| Adani Energy Solutions Ltd. | A | 1405.00 | 1409.55 | -4.55 | -0.32 |
| Adani Enterprises Ltd. | A | 2539.40 | 2463.55 | +75.85 | +3.08 |
| Adani Green Energy Ltd. | A | 1353.35 | 1330.75 | +22.60 | +1.70 |
| Adani Ports & Special Economic Zone Ltd. | A | 1748.05 | 1726.00 | +22.05 | +1.28 |
| Adani Power Ltd. | A | 229.10 | 229.90 | -0.80 | -0.35 |
| Adani Total Gas Ltd. | A | 650.95 | 647.35 | +3.60 | +0.56 |
| Aditya Birla Capital Ltd. | A | 369.25 | 360.85 | +8.40 | +2.33 |
| Alkem Laboratories Ltd. | A | 5535.10 | 5405.20 | +129.90 | +2.40 |
| Ambuja Cements Ltd. | A | 446.60 | 433.20 | +13.40 | +3.09 |
| Apollo Hospitals Enterprise Ltd. | A | 7755.00 | 7771.20 | -16.20 | -0.21 |
| Ashok Leyland Ltd. | A | 167.90 | 160.30 | +7.60 | +4.74 |
| Asian Paints Ltd. | A | 2518.85 | 2432.30 | +86.55 | +3.56 |
| Astral Ltd. | A | 1590.20 | 1531.45 | +58.75 | +3.84 |
| Au Small Finance Bank Ltd. | A | 1024.90 | 1007.30 | +17.60 | +1.75 |
| Aurobindo Pharma Ltd. | A | 1483.50 | 1428.20 | +55.30 | +3.87 |
| Avenue Supermarts Ltd. | A | 4410.10 | 4359.05 | +51.05 | +1.17 |
| Axis Bank Ltd. | A | 1296.10 | 1259.75 | +36.35 | +2.89 |
| Bajaj Auto Ltd. | A | 10314.60 | 10043.45 | +271.15 | +2.70 |
| Bajaj Finance Ltd. | A | 980.65 | 958.45 | +22.20 | +2.32 |
| Bajaj Finserv Ltd. | A | 1837.00 | 1794.85 | +42.15 | +2.35 |
| Bajaj Holdings & Investment Ltd. | A | 10625.00 | 10466.35 | +158.65 | +1.52 |
| Bajaj Housing Finance Ltd. | A | 87.01 | 86.51 | +0.50 | +0.58 |
| Balkrishna Industries Ltd. | A | 2227.25 | 2174.75 | +52.50 | +2.41 |
| Bank of Baroda | A | 270.80 | 263.30 | +7.50 | +2.85 |
| Bank of India | A | 142.45 | 138.60 | +3.85 | +2.78 |
| Berger Paints (India) Ltd. | A | 479.90 | 470.50 | +9.40 | +2.00 |
| Bharat Electronics Ltd. | A | 438.15 | 433.70 | +4.45 | +1.03 |
| Bharat Forge Ltd. | A | 1874.25 | 1865.40 | +8.85 | +0.47 |
| Bharat Heavy Electricals Ltd. | A | 386.00 | 374.90 | +11.10 | +2.96 |
| Bharat Petroleum Corporation Ltd. | A | 314.15 | 298.85 | +15.30 | +5.12 |
| Bharti Airtel Ltd. | A | 1833.40 | 1807.25 | +26.15 | +1.45 |
| Bharti Hexacom Ltd. | A | 1508.00 | 1482.25 | +25.75 | +1.74 |
| Biocon Ltd. | A | 381.60 | 368.90 | +12.70 | +3.44 |
| Bosch Ltd. | A | 36668.95 | 35884.45 | +784.50 | +2.19 |
| Britannia Industries Ltd. | A | 5785.00 | 5834.55 | -49.55 | -0.85 |
| CG Power and Industrial Solutions Ltd. | A | 829.95 | 827.50 | +2.45 | +0.30 |
| Canara Bank | A | 138.10 | 134.30 | +3.80 | +2.83 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1716.30 | 1656.60 | +59.70 | +3.60 |
| Cipla Ltd. | A | 1365.25 | 1333.55 | +31.70 | +2.38 |
| Coal India Ltd. | A | 469.75 | 472.45 | -2.70 | -0.57 |
| Coforge Ltd. | A | 1280.70 | 1168.30 | +112.40 | +9.62 |
| Colgate-Palmolive (India) Ltd. | A | 2158.00 | 2178.30 | -20.30 | -0.93 |
| Container Corporation of India Ltd. | A | 524.55 | 517.70 | +6.85 | +1.32 |
| Coromandel International Ltd. | A | 2013.80 | 2010.05 | +3.75 | +0.19 |
| Cummins India Ltd. | A | 5310.00 | 5259.65 | +50.35 | +0.96 |
| DLF Ltd. | A | 611.25 | 596.95 | +14.30 | +2.40 |
| Dabur India Ltd. | A | 466.35 | 460.65 | +5.70 | +1.24 |
| Divi's Laboratories Ltd. | A | 6676.50 | 6653.05 | +23.45 | +0.35 |
| Dixon Technologies (India) Ltd. | A | 11297.25 | 11261.70 | +35.55 | +0.32 |
| Dr. Reddy's Laboratories Ltd. | A | 1310.50 | 1270.95 | +39.55 | +3.11 |
| Eicher Motors Ltd. | A | 7311.35 | 7296.10 | +15.25 | +0.21 |
| Escorts Kubota Ltd. | A | 3300.00 | 3207.60 | +92.40 | +2.88 |
| Eternal Ltd. | A | 255.90 | 248.50 | +7.40 | +2.98 |
| FSN E-Commerce Ventures Ltd. | A | 272.40 | 269.90 | +2.50 | +0.93 |
| Federal Bank Ltd. | A | 293.10 | 292.55 | +0.55 | +0.19 |
| Fortis Healthcare Ltd. | A | 957.50 | 949.40 | +8.10 | +0.85 |
| GAIL (India) Ltd. | A | 165.65 | 163.75 | +1.90 | +1.16 |
| GE Vernova T&D India Ltd. | A | 4558.00 | 4580.85 | -22.85 | -0.50 |
| GMR Airports Ltd. | A | 99.29 | 96.97 | +2.32 | +2.39 |
| General Insurance Corporation of India | A | 400.00 | 397.75 | +2.25 | +0.57 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2424.30 | 2362.25 | +62.05 | +2.63 |
| Godrej Consumer Products Ltd. | A | 1095.00 | 1102.35 | -7.35 | -0.67 |
| Godrej Properties Ltd. | A | 1863.20 | 1809.50 | +53.70 | +2.97 |
| Grasim Industries Ltd. | A | 2906.65 | 2869.80 | +36.85 | +1.28 |
| Gujarat Fluorochemicals Ltd. | A | 3787.85 | 3747.35 | +40.50 | +1.08 |
| HCL Technologies Ltd. | A | 1188.90 | 1200.50 | -11.60 | -0.97 |
| HDFC Asset Management Company Ltd. | A | 2810.10 | 2806.40 | +3.70 | +0.13 |
| HDFC Bank Ltd. | A | 796.60 | 772.55 | +24.05 | +3.11 |
| HDFC Life Insurance Company Ltd. | A | 606.55 | 594.45 | +12.10 | +2.04 |
| Havells India Ltd. | A | 1257.90 | 1240.20 | +17.70 | +1.43 |
| Hero MotoCorp Ltd. | A | 5169.70 | 5112.90 | +56.80 | +1.11 |
| Hindustan Zinc Ltd. | A | 634.50 | 611.00 | +23.50 | +3.85 |
| Hindalco Industries Ltd. | A | 1046.35 | 1054.65 | -8.30 | -0.79 |
| Hindustan Aeronautics Ltd. | A | 4627.85 | 4610.85 | +17.00 | +0.37 |
| Hindustan Petroleum Corporation Ltd. | A | 399.40 | 373.65 | +25.75 | +6.89 |
| Hindustan Unilever Ltd. | A | 2318.00 | 2328.40 | -10.40 | -0.45 |
| Hitachi Energy India Ltd. | A | 33349.10 | 34238.35 | -889.25 | -2.60 |
| Hyundai Motor India Ltd. | A | 1840.35 | 1822.35 | +18.00 | +0.99 |
| ICICI Bank Ltd. | A | 1279.45 | 1251.45 | +28.00 | +2.24 |
| ICICI Lombard General Insurance Company Ltd. | A | 1815.50 | 1777.20 | +38.30 | +2.16 |
| ICICI Prudential Life Insurance Company Ltd. | A | 549.90 | 537.60 | +12.30 | +2.29 |
| IDBI Bank Ltd. | A | 75.99 | 74.52 | +1.47 | +1.97 |
| IDFC First Bank Ltd. | A | 69.58 | 68.75 | +0.83 | +1.21 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 572.85 | 568.90 | +3.95 | +0.69 |
| ITC Ltd. | A | 310.60 | 311.45 | -0.85 | -0.27 |
| Indian Bank | A | 866.75 | 848.40 | +18.35 | +2.16 |
| Indian Hotels Company Ltd. | A | 666.05 | 648.35 | +17.70 | +2.73 |
| Indian Oil Corporation Ltd. | A | 148.15 | 142.15 | +6.00 | +4.22 |
| Indian Overseas Bank | A | 35.18 | 34.57 | +0.61 | +1.76 |
| Indian Railway Finance Corporation Ltd. | A | 106.75 | 105.80 | +0.95 | +0.90 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.45 | 135.20 | +1.25 | +0.92 |
| Indus Towers Ltd. | A | 408.00 | 402.65 | +5.35 | +1.33 |
| IndusInd Bank Ltd. | A | 946.50 | 910.80 | +35.70 | +3.92 |
| Info Edge (India) Ltd. | A | 981.50 | 964.50 | +17.00 | +1.76 |
| Infosys Ltd. | A | 1167.30 | 1177.70 | -10.40 | -0.88 |
| InterGlobe Aviation Ltd. | A | 4519.55 | 4239.55 | +280.00 | +6.60 |
| JSW Energy Ltd. | A | 567.00 | 561.90 | +5.10 | +0.91 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback