rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
4880.13   -68.97    -1.39%
Last TradedApr 22, 15:59
Prev Close4949.10

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25024.80 24848.85 +175.95 +0.71
ABB India Ltd. A 1440.00 1432.30 +7.70 +0.54
ACC Ltd. A 1660.00 1697.45 -37.45 -2.21
AIA Engineering Ltd. A 1825.00 1806.25 +18.75 +1.04
Abbott India Ltd. A 7696.90 7810.95 -114.05 -1.46
Adani Ports & Special Economic Zone Ltd. A 388.00 390.05 -2.05 -0.53
Adani Power Ltd. A 50.85 54.15 -3.30 -6.09
Adani Transmission Ltd. A 222.70 223.80 -1.10 -0.49
Aditya Birla Capital Ltd. A 98.90 99.85 -0.95 -0.95
Aditya Birla Fashion and Retail Ltd. A 219.50 221.55 -2.05 -0.93
Ajanta Pharma Ltd. A 1015.70 1024.25 -8.55 -0.83
Alkem Laboratories Ltd. A 1725.00 1721.40 +3.60 +0.21
Amara Raja Batteries Ltd. A 678.50 693.75 -15.25 -2.20
Ambuja Cements Ltd. A 226.45 234.00 -7.55 -3.23
Apollo Hospitals Enterprise Ltd. A 1230.10 1269.95 -39.85 -3.14
Apollo Tyres Ltd. A 209.85 218.85 -9.00 -4.11
Ashok Leyland Ltd. A 92.05 95.70 -3.65 -3.81
Asian Paints Ltd. A 1445.20 1465.35 -20.15 -1.38
Au Small Finance Bank Ltd. A 608.85 616.10 -7.25 -1.18
Aurobindo Pharma Ltd. A 778.60 786.85 -8.25 -1.05
Avenue Supermarts Ltd. A 1325.75 1362.90 -37.15 -2.73
Axis Bank Ltd. A 755.40 771.20 -15.80 -2.05
Bajaj Auto Ltd. A 3050.00 3063.00 -13.00 -0.42
Bajaj Finance Ltd. A 2983.00 3013.80 -30.80 -1.02
Bajaj Finserv Ltd. A 7482.55 7565.85 -83.30 -1.10
Bajaj Holdings & Investment Ltd. A 3275.55 3285.65 -10.10 -0.31
Balkrishna Industries Ltd. A 948.70 960.45 -11.75 -1.22
Bandhan Bank Ltd. A 561.25 566.35 -5.10 -0.90
Bank of Baroda A 123.65 126.35 -2.70 -2.14
Bank of India A 92.60 96.60 -4.00 -4.14
Bayer Cropscience Ltd. A 4171.30 4234.75 -63.45 -1.50
Berger Paints (India) Ltd. A 322.25 329.25 -7.00 -2.13
Bharat Electronics Ltd. A 89.40 92.45 -3.05 -3.30
Bharat Financial Inclusion Ltd. A 1057.60 1109.00 -51.40 -4.63
Bharat Forge Ltd. A 480.25 499.75 -19.50 -3.90
Bharat Heavy Electricals Ltd. A 73.15 75.90 -2.75 -3.62
Bharat Petroleum Corporation Ltd. A 340.45 362.15 -21.70 -5.99
Bharti Airtel Ltd. A 349.85 346.75 +3.10 +0.89
Bharti Infratel Ltd. A 300.55 307.60 -7.05 -2.29
Biocon Ltd. A 607.75 615.30 -7.55 -1.23
Bosch Ltd. A 18055.00 18175.85 -120.85 -0.66
Britannia Industries Ltd. A 2997.50 2999.75 -2.25 -0.08
Cadila Healthcare Ltd. A 330.65 336.85 -6.20 -1.84
Canara Bank A 268.00 277.30 -9.30 -3.35
Castrol India Ltd. A 158.55 163.15 -4.60 -2.82
Central Bank of India A 33.80 33.95 -0.15 -0.44
Century Textiles & Industries Ltd. A 901.90 940.15 -38.25 -4.07
Cholamandalam Investment & Finance Company Ltd. A 1429.50 1472.30 -42.80 -2.91
Cipla Ltd. A 560.15 562.00 -1.85 -0.33
City Union Bank Ltd. A 202.00 202.20 -0.20 -0.10
Coal India Ltd. A 251.70 251.75 -0.05 -0.02
Colgate-Palmolive (India) Ltd. A 1205.25 1217.95 -12.70 -1.04
Container Corporation of India Ltd. A 503.60 521.80 -18.20 -3.49
Coromandel International Ltd. A 430.85 439.15 -8.30 -1.89
Crisil Ltd. A 1475.00 1498.55 -23.55 -1.57
Crompton Greaves Consumer Electricals Ltd. A 234.00 236.10 -2.10 -0.89
Cummins India Ltd. A 720.50 737.75 -17.25 -2.34
DLF Ltd. A 172.95 183.15 -10.20 -5.57
Dabur India Ltd. A 403.50 404.80 -1.30 -0.32
Dewan Housing Finance Corporation Ltd. A 140.05 157.20 -17.15 -10.91
Divi's Laboratories Ltd. A 1705.05 1725.40 -20.35 -1.18
Dr. Reddy's Laboratories Ltd. A 2800.00 2800.90 -0.90 -0.03
Edelweiss Financial Services Ltd. A 171.00 179.45 -8.45 -4.71
Eicher Motors Ltd. A 20418.00 21029.20 -611.20 -2.91
Emami Ltd. A 391.60 394.55 -2.95 -0.75
Endurance Technologies Ltd. A 1167.85 1161.00 +6.85 +0.59
Exide Industries Ltd. A 216.10 220.95 -4.85 -2.20
Federal Bank Ltd. A 95.00 96.95 -1.95 -2.01
Future Retail Ltd. A 424.00 430.05 -6.05 -1.41
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
GMR Infrastructure Ltd. A 17.80 18.25 -0.45 -2.47
GRUH Finance Ltd. A 283.70 286.90 -3.20 -1.12
General Insurance Corporation of India A 254.65 260.35 -5.70 -2.19
Gillette India Ltd. A 7555.00 7644.85 -89.85 -1.18
GlaxoSmithKline Pharmaceuticals Ltd. A 1297.50 1298.10 -0.60 -0.05
GlaxoSmithKline Consumer Healthcare Ltd. A 7175.00 7217.45 -42.45 -0.59
Glenmark Pharmaceuticals Ltd. A 625.00 639.60 -14.60 -2.28
Godrej Consumer Products Ltd. A 668.80 668.40 +0.40 +0.06
Godrej Industries Ltd. A 503.00 516.85 -13.85 -2.68
Godrej Properties Ltd. A 900.00 916.30 -16.30 -1.78
Graphite India Ltd. A 432.40 451.60 -19.20 -4.25
Grasim Industries Ltd. A 867.90 865.40 +2.50 +0.29
Gujarat State Petronet Ltd. A 189.75 189.45 +0.30 +0.16
HCL Technologies Ltd. A 1096.25 1100.35 -4.10 -0.37
Housing Development Finance Corporation Ltd. A 1955.05 2003.90 -48.85 -2.44
HDFC Bank Ltd. A 2268.25 2290.15 -21.90 -0.96
HDFC Life Insurance Company Ltd. A 397.30 405.95 -8.65 -2.13
HEG Ltd. A 1929.35 2019.95 -90.60 -4.49
Havells India Ltd. A 762.20 757.00 +5.20 +0.69
Hero MotoCorp Ltd. A 2683.70 2739.30 -55.60 -2.03
Hindustan Petroleum Corporation Ltd. A 250.30 266.60 -16.30 -6.11
Hindustan Zinc Ltd. A 275.35 283.70 -8.35 -2.94
Hindalco Industries Ltd. A 200.85 207.25 -6.40 -3.09
Hindustan Unilever Ltd. A 1735.35 1737.45 -2.10 -0.12
ICICI Bank Ltd. A 394.60 404.90 -10.30 -2.54
ICICI Lombard General Insurance Company Ltd. A 1064.95 1092.20 -27.25 -2.49
ICICI Prudential Life Insurance Company Ltd. A 369.00 365.45 +3.55 +0.97
IDBI Bank Ltd. A 42.55 43.40 -0.85 -1.96
IDFC First Bank Ltd. A 51.65 52.85 -1.20 -2.27
ITC Ltd. A 302.95 304.35 -1.40 -0.46
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you