Loading....
-10.25
-0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34560.00 | 35010.40 | -450.40 | -1.29 |
| ABB India Ltd. | A | 5035.00 | 5048.30 | -13.30 | -0.26 |
| APL Apollo Tubes Ltd. | A | 1896.20 | 1902.90 | -6.70 | -0.35 |
| Abbott India Ltd. | A | 28400.00 | 28414.15 | -14.15 | -0.05 |
| Adani Energy Solutions Ltd. | A | 940.00 | 952.40 | -12.40 | -1.30 |
| Adani Enterprises Ltd. | A | 2169.85 | 2171.45 | -1.60 | -0.07 |
| Adani Green Energy Ltd. | A | 939.30 | 943.30 | -4.00 | -0.42 |
| Adani Ports & Special Economic Zone Ltd. | A | 1439.60 | 1443.90 | -4.30 | -0.30 |
| Adani Power Ltd. | A | 142.90 | 142.45 | +0.45 | +0.32 |
| Adani Total Gas Ltd. | A | 559.35 | 556.90 | +2.45 | +0.44 |
| Aditya Birla Capital Ltd. | A | 356.30 | 355.55 | +0.75 | +0.21 |
| Alkem Laboratories Ltd. | A | 5862.00 | 5868.45 | -6.45 | -0.11 |
| Ambuja Cements Ltd. | A | 539.95 | 538.55 | +1.40 | +0.26 |
| Apollo Hospitals Enterprise Ltd. | A | 7256.00 | 7265.85 | -9.85 | -0.14 |
| Ashok Leyland Ltd. | A | 186.80 | 186.95 | -0.15 | -0.08 |
| Asian Paints Ltd. | A | 2891.70 | 2896.35 | -4.65 | -0.16 |
| Astral Ltd. | A | 1439.15 | 1439.05 | +0.10 | +0.01 |
| Au Small Finance Bank Ltd. | A | 987.35 | 1006.85 | -19.50 | -1.94 |
| Aurobindo Pharma Ltd. | A | 1157.10 | 1172.65 | -15.55 | -1.33 |
| Avenue Supermarts Ltd. | A | 3813.60 | 3833.45 | -19.85 | -0.52 |
| Axis Bank Ltd. | A | 1271.65 | 1274.25 | -2.60 | -0.20 |
| Bajaj Auto Ltd. | A | 9529.20 | 9504.35 | +24.85 | +0.26 |
| Bajaj Finance Ltd. | A | 948.25 | 951.65 | -3.40 | -0.36 |
| Bajaj Finserv Ltd. | A | 1994.45 | 1998.65 | -4.20 | -0.21 |
| Bajaj Holdings & Investment Ltd. | A | 10700.00 | 10751.75 | -51.75 | -0.48 |
| Balkrishna Industries Ltd. | A | 2403.65 | 2413.25 | -9.60 | -0.40 |
| Bank of Baroda | A | 302.20 | 302.35 | -0.15 | -0.05 |
| Bank of India | A | 147.90 | 145.85 | +2.05 | +1.41 |
| Berger Paints (India) Ltd. | A | 511.60 | 509.85 | +1.75 | +0.34 |
| Bharat Electronics Ltd. | A | 418.45 | 417.65 | +0.80 | +0.19 |
| Bharat Forge Ltd. | A | 1463.00 | 1456.60 | +6.40 | +0.44 |
| Bharat Heavy Electricals Ltd. | A | 266.70 | 267.95 | -1.25 | -0.47 |
| Bharat Petroleum Corporation Ltd. | A | 357.70 | 358.65 | -0.95 | -0.26 |
| Bharti Airtel Ltd. | A | 2021.85 | 2043.65 | -21.80 | -1.07 |
| Bharti Hexacom Ltd. | A | 1683.10 | 1706.40 | -23.30 | -1.37 |
| Biocon Ltd. | A | 371.30 | 372.05 | -0.75 | -0.20 |
| Bosch Ltd. | A | 37400.00 | 37660.15 | -260.15 | -0.69 |
| Britannia Industries Ltd. | A | 5912.25 | 5939.70 | -27.45 | -0.46 |
| CG Power and Industrial Solutions Ltd. | A | 594.25 | 585.95 | +8.30 | +1.42 |
| Canara Bank | A | 151.40 | 150.00 | +1.40 | +0.93 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1710.45 | 1711.10 | -0.65 | -0.04 |
| Cipla Ltd. | A | 1444.10 | 1466.05 | -21.95 | -1.50 |
| Coal India Ltd. | A | 430.90 | 432.05 | -1.15 | -0.27 |
| Coforge Ltd. | A | 1699.25 | 1697.40 | +1.85 | +0.11 |
| Colgate-Palmolive (India) Ltd. | A | 2108.85 | 2098.60 | +10.25 | +0.49 |
| Container Corporation of India Ltd. | A | 517.40 | 513.15 | +4.25 | +0.83 |
| Coromandel International Ltd. | A | 2312.70 | 2288.50 | +24.20 | +1.06 |
| Cummins India Ltd. | A | 3953.55 | 3975.30 | -21.75 | -0.55 |
| DLF Ltd. | A | 653.45 | 659.55 | -6.10 | -0.92 |
| Dabur India Ltd. | A | 519.15 | 524.10 | -4.95 | -0.94 |
| Dalmia Bharat Ltd. | A | 2098.05 | 2073.75 | +24.30 | +1.17 |
| Deepak Nitrite Ltd. | A | 1591.25 | 1574.00 | +17.25 | +1.10 |
| Divi's Laboratories Ltd. | A | 6443.30 | 6488.45 | -45.15 | -0.70 |
| Dixon Technologies (India) Ltd. | A | 11614.75 | 11843.40 | -228.65 | -1.93 |
| Dr. Reddy's Laboratories Ltd. | A | 1196.00 | 1215.65 | -19.65 | -1.62 |
| Eicher Motors Ltd. | A | 7468.20 | 7436.90 | +31.30 | +0.42 |
| Escorts Kubota Ltd. | A | 3739.80 | 3751.30 | -11.50 | -0.31 |
| Eternal Ltd. | A | 294.30 | 285.25 | +9.05 | +3.17 |
| FSN E-Commerce Ventures Ltd. | A | 250.95 | 252.80 | -1.85 | -0.73 |
| Federal Bank Ltd. | A | 251.40 | 252.95 | -1.55 | -0.61 |
| Fortis Healthcare Ltd. | A | 892.50 | 894.00 | -1.50 | -0.17 |
| GAIL (India) Ltd. | A | 166.00 | 166.35 | -0.35 | -0.21 |
| GE Vernova T&D India Ltd. | A | 2734.40 | 2720.35 | +14.05 | +0.52 |
| GMR Airports Ltd. | A | 99.40 | 99.80 | -0.40 | -0.40 |
| General Insurance Corporation of India | A | 372.85 | 368.80 | +4.05 | +1.10 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2383.80 | 2398.65 | -14.85 | -0.62 |
| Godrej Consumer Products Ltd. | A | 1237.25 | 1235.95 | +1.30 | +0.11 |
| Godrej Properties Ltd. | A | 1908.05 | 1930.75 | -22.70 | -1.18 |
| Grasim Industries Ltd. | A | 2798.70 | 2808.35 | -9.65 | -0.34 |
| Gujarat Fluorochemicals Ltd. | A | 3486.80 | 3455.45 | +31.35 | +0.91 |
| Gujarat Gas Ltd. | A | 417.85 | 417.50 | +0.35 | +0.08 |
| HCL Technologies Ltd. | A | 1653.05 | 1668.10 | -15.05 | -0.90 |
| HDFC Asset Management Company Ltd. | A | 2481.65 | 2487.45 | -5.80 | -0.23 |
| HDFC Bank Ltd. | A | 942.10 | 936.65 | +5.45 | +0.58 |
| HDFC Life Insurance Company Ltd. | A | 745.50 | 753.95 | -8.45 | -1.12 |
| Havells India Ltd. | A | 1434.70 | 1450.30 | -15.60 | -1.08 |
| Hero MotoCorp Ltd. | A | 5720.90 | 5727.20 | -6.30 | -0.11 |
| Hindustan Petroleum Corporation Ltd. | A | 450.85 | 451.15 | -0.30 | -0.07 |
| Hindustan Zinc Ltd. | A | 633.90 | 627.60 | +6.30 | +1.00 |
| Hindalco Industries Ltd. | A | 928.90 | 919.95 | +8.95 | +0.97 |
| Hindustan Aeronautics Ltd. | A | 4501.20 | 4517.50 | -16.30 | -0.36 |
| Hindustan Unilever Ltd. | A | 2403.80 | 2406.05 | -2.25 | -0.09 |
| Honeywell Automation India Ltd. | A | 33208.80 | 33214.10 | -5.30 | -0.02 |
| ICICI Bank Ltd. | A | 1421.70 | 1413.15 | +8.55 | +0.61 |
| ICICI Lombard General Insurance Company Ltd. | A | 1905.85 | 1909.15 | -3.30 | -0.17 |
| ICICI Prudential Life Insurance Company Ltd. | A | 674.80 | 679.85 | -5.05 | -0.74 |
| IDBI Bank Ltd. | A | 105.50 | 104.00 | +1.50 | +1.44 |
| IDFC First Bank Ltd. | A | 84.00 | 84.77 | -0.77 | -0.91 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 634.10 | 634.90 | -0.80 | -0.13 |
| ITC Ltd. | A | 337.90 | 338.35 | -0.45 | -0.13 |
| Indian Bank | A | 827.10 | 827.25 | -0.15 | -0.02 |
| Indian Hotels Company Ltd. | A | 686.45 | 690.15 | -3.70 | -0.54 |
| Indian Oil Corporation Ltd. | A | 158.10 | 158.25 | -0.15 | -0.09 |
| Indian Overseas Bank | A | 35.53 | 35.34 | +0.19 | +0.54 |
| Indian Railway Finance Corporation Ltd. | A | 122.50 | 122.60 | -0.10 | -0.08 |
| Indian Renewable Energy Development Agency Ltd. | A | 140.00 | 141.50 | -1.50 | -1.06 |
| Indraprastha Gas Ltd. | A | 183.60 | 184.20 | -0.60 | -0.33 |
| Indus Towers Ltd. | A | 431.25 | 433.80 | -2.55 | -0.59 |
| IndusInd Bank Ltd. | A | 903.85 | 905.75 | -1.90 | -0.21 |
| Info Edge (India) Ltd. | A | 1325.05 | 1312.00 | +13.05 | +0.99 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback