e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 200
11351.15   142.25    1.27%
Last TradedJun 20, 15:59
Prev Close11208.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 28453.00 28845.35 -392.35 -1.36
ABB India Ltd. A 5943.45 5865.45 +78.00 +1.33
ACC Ltd. A 1823.95 1825.45 -1.50 -0.08
APL Apollo Tubes Ltd. A 1772.85 1774.00 -1.15 -0.06
AWL Agri Business Ltd. A 257.00 256.65 +0.35 +0.14
Abbott India Ltd. A 31650.00 31012.10 +637.90 +2.06
Adani Energy Solutions Ltd. A 834.50 823.80 +10.70 +1.30
Adani Enterprises Ltd. A 2450.95 2419.20 +31.75 +1.31
Adani Green Energy Ltd. A 948.35 934.25 +14.10 +1.51
Adani Ports & Special Economic Zone Ltd. A 1350.10 1336.80 +13.30 +0.99
Adani Power Ltd. A 531.50 536.30 -4.80 -0.90
Adani Total Gas Ltd. A 621.05 622.55 -1.50 -0.24
Aditya Birla Capital Ltd. A 260.40 255.55 +4.85 +1.90
Alkem Laboratories Ltd. A 4784.30 4777.60 +6.70 +0.14
Ambuja Cements Ltd. A 534.00 533.00 +1.00 +0.19
Apollo Hospitals Enterprise Ltd. A 7032.00 7008.55 +23.45 +0.33
Ashok Leyland Ltd. A 235.25 232.75 +2.50 +1.07
Asian Paints Ltd. A 2284.95 2268.30 +16.65 +0.73
Astral Ltd. A 1558.00 1519.85 +38.15 +2.51
Au Small Finance Bank Ltd. A 792.05 789.65 +2.40 +0.30
Aurobindo Pharma Ltd. A 1095.75 1083.25 +12.50 +1.15
Avenue Supermarts Ltd. A 4284.70 4198.45 +86.25 +2.05
Axis Bank Ltd. A 1215.40 1217.40 -2.00 -0.16
Bajaj Auto Ltd. A 8350.00 8286.20 +63.80 +0.77
Bajaj Finance Ltd. A 904.65 899.70 +4.95 +0.55
Bajaj Finserv Ltd. A 1978.45 1966.60 +11.85 +0.60
Bajaj Holdings & Investment Ltd. A 13550.00 13473.15 +76.85 +0.57
Balkrishna Industries Ltd. A 2410.00 2403.05 +6.95 +0.29
Bank of Baroda A 234.25 231.65 +2.60 +1.12
Bank of India A 113.10 111.65 +1.45 +1.30
Berger Paints (India) Ltd. A 530.55 544.40 -13.85 -2.54
Bharat Electronics Ltd. A 408.05 398.55 +9.50 +2.38
Bharat Forge Ltd. A 1277.45 1276.10 +1.35 +0.11
Bharat Heavy Electricals Ltd. A 250.25 247.05 +3.20 +1.30
Bharat Petroleum Corporation Ltd. A 313.25 313.30 -0.05 -0.02
Bharti Airtel Ltd. A 1936.95 1875.60 +61.35 +3.27
Bharti Hexacom Ltd. B 1838.60 1745.10 +93.50 +5.36
Biocon Ltd. A 350.65 348.60 +2.05 +0.59
Bosch Ltd. A 32306.50 32372.45 -65.95 -0.20
Britannia Industries Ltd. A 5584.00 5551.65 +32.35 +0.58
CG Power and Industrial Solutions Ltd. A 688.45 667.00 +21.45 +3.22
Canara Bank A 107.20 104.85 +2.35 +2.24
Central Bank of India A 37.92 36.64 +1.28 +3.49
Cholamandalam Investment & Finance Company Ltd. A 1549.40 1543.80 +5.60 +0.36
Cipla Ltd. A 1500.50 1483.15 +17.35 +1.17
Coal India Ltd. A 388.85 384.30 +4.55 +1.18
Coforge Ltd. A 1827.55 1793.90 +33.65 +1.88
Colgate-Palmolive (India) Ltd. A 2395.20 2398.80 -3.60 -0.15
Container Corporation of India Ltd. A 736.00 727.90 +8.10 +1.11
Coromandel International Ltd. A 2310.30 2300.50 +9.80 +0.43
Cummins India Ltd. A 3275.50 3238.30 +37.20 +1.15
DLF Ltd. A 854.40 839.40 +15.00 +1.79
Dabur India Ltd. A 466.30 465.15 +1.15 +0.25
Dalmia Bharat Ltd. A 2043.40 2043.25 +0.15 +0.01
Deepak Nitrite Ltd. A 1899.00 1877.50 +21.50 +1.15
Divi's Laboratories Ltd. A 6589.85 6493.20 +96.65 +1.49
Dixon Technologies (India) Ltd. A 14055.50 13996.30 +59.20 +0.42
Dr. Reddy's Laboratories Ltd. A 1325.45 1326.40 -0.95 -0.07
Eicher Motors Ltd. A 5524.60 5495.55 +29.05 +0.53
Escorts Kubota Ltd. A 3238.65 3254.40 -15.75 -0.48
Eternal Ltd. A 253.40 249.35 +4.05 +1.62
FSN E-Commerce Ventures Ltd. A 197.00 193.75 +3.25 +1.68
Federal Bank Ltd. A 207.40 203.80 +3.60 +1.77
GAIL (India) Ltd. A 181.80 180.20 +1.60 +0.89
GMR Airports Ltd. A 81.02 80.56 +0.46 +0.57
General Insurance Corporation of India A 378.00 371.00 +7.00 +1.89
GlaxoSmithKline Pharmaceuticals Ltd. A 3200.00 3194.00 +6.00 +0.19
Godrej Consumer Products Ltd. A 1188.90 1193.70 -4.80 -0.40
Godrej Properties Ltd. A 2423.70 2380.00 +43.70 +1.84
Grasim Industries Ltd. A 2709.90 2691.30 +18.60 +0.69
Gujarat Fluorochemicals Ltd. A 3379.00 3449.20 -70.20 -2.04
Gujarat Gas Ltd. A 449.25 454.80 -5.55 -1.22
HCL Technologies Ltd. A 1737.30 1713.90 +23.40 +1.37
HDFC Asset Management Company Ltd. A 4961.80 4875.65 +86.15 +1.77
HDFC Bank Ltd. A 1965.70 1934.80 +30.90 +1.60
HDFC Life Insurance Company Ltd. A 777.35 762.00 +15.35 +2.01
Havells India Ltd. A 1533.30 1518.15 +15.15 +1.00
Hero MotoCorp Ltd. A 4326.60 4385.10 -58.50 -1.33
Hindustan Petroleum Corporation Ltd. A 392.00 391.05 +0.95 +0.24
Hindustan Zinc Ltd. A 438.60 437.40 +1.20 +0.27
Hindalco Industries Ltd. A 642.00 641.45 +0.55 +0.09
Hindustan Aeronautics Ltd. A 4971.95 4900.35 +71.60 +1.46
Hindustan Unilever Ltd. A 2303.55 2294.20 +9.35 +0.41
Honeywell Automation India Ltd. A 37521.00 37524.10 -3.10 -0.01
ICICI Bank Ltd. A 1425.80 1411.35 +14.45 +1.02
ICICI Lombard General Insurance Company Ltd. A 1965.00 1927.25 +37.75 +1.96
ICICI Prudential Life Insurance Company Ltd. A 631.60 622.65 +8.95 +1.44
IDBI Bank Ltd. A 91.02 89.29 +1.73 +1.94
IDFC First Bank Ltd. A 70.16 69.68 +0.48 +0.69
Indian Railway Catering & Tourism Corporation Ltd. A 757.10 746.60 +10.50 +1.41
ITC Ltd. A 418.45 416.00 +2.45 +0.59
Indian Bank A 614.45 615.00 -0.55 -0.09
Indian Hotels Company Ltd. A 760.50 747.00 +13.50 +1.81
Indian Oil Corporation Ltd. A 138.65 138.60 +0.05 +0.04
Indian Overseas Bank A 37.20 36.47 +0.73 +2.00
Indian Railway Finance Corporation Ltd. A 134.25 132.30 +1.95 +1.47
Indian Renewable Energy Development Agency Ltd. A 165.15 158.75 +6.40 +4.03
Indraprastha Gas Ltd. A 205.70 202.40 +3.30 +1.63
Indus Towers Ltd. A 404.35 389.75 +14.60 +3.75
IndusInd Bank Ltd. A 840.30 837.50 +2.80 +0.33
Showing 1 - 100 of 200    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback