Loading....
107.41
0.96%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7313.00 | 7245.90 | +67.10 | +0.93 |
| APL Apollo Tubes Ltd. | A | 1866.00 | 1846.80 | +19.20 | +1.04 |
| Abbott India Ltd. | A | 27769.10 | 27907.05 | -137.95 | -0.49 |
| Adani Energy Solutions Ltd. | A | 1669.05 | 1649.55 | +19.50 | +1.18 |
| Adani Enterprises Ltd. | A | 3024.45 | 3002.60 | +21.85 | +0.73 |
| Adani Green Energy Ltd. | A | 1374.60 | 1377.35 | -2.75 | -0.20 |
| Adani Ports & Special Economic Zone Ltd. | A | 1720.45 | 1777.15 | -56.70 | -3.19 |
| Adani Power Ltd. | A | 209.55 | 208.30 | +1.25 | +0.60 |
| Adani Total Gas Ltd. | A | 655.60 | 645.60 | +10.00 | +1.55 |
| Aditya Birla Capital Ltd. | A | 398.00 | 391.30 | +6.70 | +1.71 |
| Alkem Laboratories Ltd. | A | 5690.00 | 5650.40 | +39.60 | +0.70 |
| Ambuja Cements Ltd. | A | 435.00 | 426.30 | +8.70 | +2.04 |
| Apollo Hospitals Enterprise Ltd. | A | 8931.65 | 8906.05 | +25.60 | +0.29 |
| Ashok Leyland Ltd. | A | 158.10 | 157.55 | +0.55 | +0.35 |
| Asian Paints Ltd. | A | 2759.15 | 2736.75 | +22.40 | +0.82 |
| Astral Ltd. | A | 1477.00 | 1472.10 | +4.90 | +0.33 |
| Au Small Finance Bank Ltd. | A | 1041.40 | 1048.05 | -6.65 | -0.63 |
| Aurobindo Pharma Ltd. | A | 1586.60 | 1550.50 | +36.10 | +2.33 |
| Avenue Supermarts Ltd. | A | 3849.90 | 3847.45 | +2.45 | +0.06 |
| Axis Bank Ltd. | A | 1235.90 | 1223.35 | +12.55 | +1.03 |
| Bajaj Auto Ltd. | A | 11336.95 | 11371.85 | -34.90 | -0.31 |
| Bajaj Finance Ltd. | A | 1054.10 | 1049.00 | +5.10 | +0.49 |
| Bajaj Finserv Ltd. | A | 1928.50 | 1926.90 | +1.60 | +0.08 |
| Bajaj Holdings & Investment Ltd. | A | 10954.95 | 10819.05 | +135.90 | +1.26 |
| Bajaj Housing Finance Ltd. | A | 87.53 | 85.63 | +1.90 | +2.22 |
| Balkrishna Industries Ltd. | A | 2085.00 | 2012.85 | +72.15 | +3.58 |
| Bank of Baroda | A | 243.20 | 239.25 | +3.95 | +1.65 |
| Bank of India | A | 137.75 | 136.35 | +1.40 | +1.03 |
| Berger Paints (India) Ltd. | A | 520.30 | 498.90 | +21.40 | +4.29 |
| Bharat Electronics Ltd. | A | 387.65 | 389.15 | -1.50 | -0.39 |
| Bharat Forge Ltd. | A | 2170.35 | 2163.60 | +6.75 | +0.31 |
| Bharat Heavy Electricals Ltd. | A | 404.65 | 405.60 | -0.95 | -0.23 |
| Bharat Petroleum Corporation Ltd. | A | 317.35 | 320.00 | -2.65 | -0.83 |
| Bharti Airtel Ltd. | A | 1950.30 | 1902.35 | +47.95 | +2.52 |
| Bharti Hexacom Ltd. | A | 1656.00 | 1605.55 | +50.45 | +3.14 |
| Billionbrains Garage Ventures Ltd. | B | 193.80 | 195.30 | -1.50 | -0.77 |
| Biocon Ltd. | A | 430.85 | 432.30 | -1.45 | -0.34 |
| Bosch Ltd. | A | 41062.25 | 41333.10 | -270.85 | -0.66 |
| Britannia Industries Ltd. | A | 5514.80 | 5481.20 | +33.60 | +0.61 |
| CG Power and Industrial Solutions Ltd. | A | 828.90 | 844.05 | -15.15 | -1.79 |
| Canara Bank | A | 124.75 | 124.30 | +0.45 | +0.36 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1804.15 | 1752.50 | +51.65 | +2.95 |
| Cipla Ltd. | A | 1473.45 | 1444.65 | +28.80 | +1.99 |
| Coal India Ltd. | A | 410.00 | 410.10 | -0.10 | -0.02 |
| Coforge Ltd. | A | 1716.65 | 1685.55 | +31.10 | +1.85 |
| Colgate-Palmolive (India) Ltd. | A | 2166.05 | 2135.45 | +30.60 | +1.43 |
| Coromandel International Ltd. | A | 2033.00 | 2026.30 | +6.70 | +0.33 |
| Cummins India Ltd. | A | 5380.65 | 5454.75 | -74.10 | -1.36 |
| DLF Ltd. | A | 670.40 | 663.05 | +7.35 | +1.11 |
| Dabur India Ltd. | A | 433.45 | 424.70 | +8.75 | +2.06 |
| Divi's Laboratories Ltd. | A | 7794.00 | 7420.45 | +373.55 | +5.03 |
| Dixon Technologies (India) Ltd. | A | 14282.15 | 13900.00 | +382.15 | +2.75 |
| Dr. Reddy's Laboratories Ltd. | A | 1143.20 | 1135.65 | +7.55 | +0.66 |
| Eicher Motors Ltd. | A | 7781.40 | 7839.55 | -58.15 | -0.74 |
| Escorts Kubota Ltd. | A | 3015.10 | 3006.00 | +9.10 | +0.30 |
| Eternal Ltd. | A | 311.40 | 307.65 | +3.75 | +1.22 |
| FSN E-Commerce Ventures Ltd. | A | 327.50 | 329.80 | -2.30 | -0.70 |
| Federal Bank Ltd. | A | 359.15 | 357.45 | +1.70 | +0.48 |
| Fortis Healthcare Ltd. | A | 952.70 | 945.65 | +7.05 | +0.75 |
| GAIL (India) Ltd. | A | 175.20 | 175.10 | +0.10 | +0.06 |
| GE Vernova T&D India Ltd. | A | 4100.40 | 4123.65 | -23.25 | -0.56 |
| GMR Airports Ltd. | A | 107.00 | 108.15 | -1.15 | -1.06 |
| General Insurance Corporation of India | A | 358.85 | 357.70 | +1.15 | +0.32 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2627.40 | 2641.20 | -13.80 | -0.52 |
| Godrej Consumer Products Ltd. | A | 1076.90 | 1065.90 | +11.00 | +1.03 |
| Godrej Properties Ltd. | A | 2156.15 | 2137.40 | +18.75 | +0.88 |
| Grasim Industries Ltd. | A | 3106.70 | 3115.10 | -8.40 | -0.27 |
| HCL Technologies Ltd. | A | 1343.60 | 1319.10 | +24.50 | +1.86 |
| HDFC Asset Management Company Ltd. | A | 2555.00 | 2531.30 | +23.70 | +0.94 |
| HDFC Bank Ltd. | A | 748.25 | 735.45 | +12.80 | +1.74 |
| HDFC Life Insurance Company Ltd. | A | 556.35 | 559.35 | -3.00 | -0.54 |
| Havells India Ltd. | A | 1239.00 | 1226.50 | +12.50 | +1.02 |
| Hero MotoCorp Ltd. | A | 5135.00 | 5150.95 | -15.95 | -0.31 |
| Hindustan Zinc Ltd. | A | 537.40 | 527.05 | +10.35 | +1.96 |
| Hindalco Industries Ltd. | A | 962.25 | 936.70 | +25.55 | +2.73 |
| Hindustan Aeronautics Ltd. | A | 4590.00 | 4598.25 | -8.25 | -0.18 |
| Hindustan Petroleum Corporation Ltd. | A | 392.55 | 399.95 | -7.40 | -1.85 |
| Hindustan Unilever Ltd. | A | 2118.15 | 2023.15 | +95.00 | +4.70 |
| Hitachi Energy India Ltd. | A | 31655.00 | 31125.30 | +529.70 | +1.70 |
| Hyundai Motor India Ltd. | A | 1992.10 | 2001.90 | -9.80 | -0.49 |
| ICICI Bank Ltd. | A | 1438.00 | 1427.85 | +10.15 | +0.71 |
| ICICI Lombard General Insurance Company Ltd. | A | 1648.70 | 1682.55 | -33.85 | -2.01 |
| ICICI Prudential Life Insurance Company Ltd. | A | 511.85 | 510.35 | +1.50 | +0.29 |
| ICICI Prudential Asset Management Company Ltd. | A | 3102.00 | 3110.35 | -8.35 | -0.27 |
| IDBI Bank Ltd. | A | 84.20 | 85.76 | -1.56 | -1.82 |
| IDFC First Bank Ltd. | A | 84.99 | 85.76 | -0.77 | -0.90 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 496.25 | 485.85 | +10.40 | +2.14 |
| ITC Ltd. | A | 286.10 | 284.55 | +1.55 | +0.54 |
| Indian Bank | A | 826.65 | 834.25 | -7.60 | -0.91 |
| Indian Hotels Company Ltd. | A | 738.00 | 734.55 | +3.45 | +0.47 |
| Indian Oil Corporation Ltd. | A | 140.05 | 141.30 | -1.25 | -0.88 |
| Indian Overseas Bank | A | 33.73 | 33.84 | -0.11 | -0.33 |
| Indian Railway Finance Corporation Ltd. | A | 89.05 | 87.20 | +1.85 | +2.12 |
| Indus Towers Ltd. | A | 386.45 | 381.70 | +4.75 | +1.24 |
| IndusInd Bank Ltd. | A | 1012.45 | 992.75 | +19.70 | +1.98 |
| Info Edge (India) Ltd. | A | 1247.30 | 1236.05 | +11.25 | +0.91 |
| Infosys Ltd. | A | 1155.50 | 1105.75 | +49.75 | +4.50 |
| InterGlobe Aviation Ltd. | A | 5281.95 | 5269.20 | +12.75 | +0.24 |
| JSW Energy Ltd. | A | 545.50 | 544.30 | +1.20 | +0.22 |
| JSW Infrastructure Ltd. | A | 318.00 | 318.10 | -0.10 | -0.03 |
