Loading....
-21.65
-0.20%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6966.50 | 6816.00 | +150.50 | +2.21 |
| APL Apollo Tubes Ltd. | A | 2145.25 | 2137.60 | +7.65 | +0.36 |
| Abbott India Ltd. | A | 25990.00 | 26154.85 | -164.85 | -0.63 |
| Adani Energy Solutions Ltd. | A | 1385.70 | 1360.00 | +25.70 | +1.89 |
| Adani Enterprises Ltd. | A | 2695.50 | 2688.00 | +7.50 | +0.28 |
| Adani Green Energy Ltd. | A | 1314.30 | 1300.00 | +14.30 | +1.10 |
| Adani Ports & Special Economic Zone Ltd. | A | 1782.60 | 1742.50 | +40.10 | +2.30 |
| Adani Power Ltd. | A | 195.70 | 195.75 | -0.05 | -0.03 |
| Adani Total Gas Ltd. | A | 581.20 | 579.55 | +1.65 | +0.28 |
| Aditya Birla Capital Ltd. | A | 379.45 | 378.50 | +0.95 | +0.25 |
| Alkem Laboratories Ltd. | A | 5070.50 | 5054.60 | +15.90 | +0.31 |
| Ambuja Cements Ltd. | A | 363.25 | 362.90 | +0.35 | +0.10 |
| Apollo Hospitals Enterprise Ltd. | A | 7800.90 | 7897.00 | -96.10 | -1.22 |
| Ashok Leyland Ltd. | A | 148.75 | 148.95 | -0.20 | -0.13 |
| Asian Paints Ltd. | A | 2331.30 | 2333.00 | -1.70 | -0.07 |
| Astral Ltd. | A | 1432.80 | 1435.00 | -2.20 | -0.15 |
| Au Small Finance Bank Ltd. | A | 980.85 | 988.80 | -7.95 | -0.80 |
| Aurobindo Pharma Ltd. | A | 1654.40 | 1660.00 | -5.60 | -0.34 |
| Avenue Supermarts Ltd. | A | 3338.45 | 3342.00 | -3.55 | -0.11 |
| Axis Bank Ltd. | A | 1242.75 | 1286.45 | -43.70 | -3.40 |
| Bajaj Auto Ltd. | A | 10462.30 | 10417.00 | +45.30 | +0.43 |
| Bajaj Finance Ltd. | A | 979.05 | 981.90 | -2.85 | -0.29 |
| Bajaj Finserv Ltd. | A | 1714.75 | 1737.00 | -22.25 | -1.28 |
| Bajaj Holdings & Investment Ltd. | A | 11269.55 | 11068.00 | +201.55 | +1.82 |
| Bajaj Housing Finance Ltd. | A | 82.25 | 83.38 | -1.13 | -1.36 |
| Balkrishna Industries Ltd. | A | 2060.25 | 2053.45 | +6.80 | +0.33 |
| Bank of Baroda | A | 236.45 | 230.00 | +6.45 | +2.80 |
| Bank of India | A | 135.85 | 132.15 | +3.70 | +2.80 |
| Berger Paints (India) Ltd. | A | 469.25 | 474.05 | -4.80 | -1.01 |
| Bharat Electronics Ltd. | A | 379.00 | 377.10 | +1.90 | +0.50 |
| Bharat Forge Ltd. | A | 1820.70 | 1851.95 | -31.25 | -1.69 |
| Bharat Heavy Electricals Ltd. | A | 434.85 | 434.10 | +0.75 | +0.17 |
| Bharat Petroleum Corporation Ltd. | A | 295.20 | 294.00 | +1.20 | +0.41 |
| Bharti Airtel Ltd. | A | 1895.90 | 1905.00 | -9.10 | -0.48 |
| Bharti Hexacom Ltd. | A | 1613.25 | 1620.10 | -6.85 | -0.42 |
| Billionbrains Garage Ventures Ltd. | B | 201.30 | 200.70 | +0.60 | +0.30 |
| Biocon Ltd. | A | 346.05 | 350.00 | -3.95 | -1.13 |
| Bosch Ltd. | A | 45573.65 | 45452.80 | +120.85 | +0.27 |
| Britannia Industries Ltd. | A | 4770.10 | 4780.00 | -9.90 | -0.21 |
| CG Power and Industrial Solutions Ltd. | A | 856.95 | 846.95 | +10.00 | +1.18 |
| Canara Bank | A | 121.85 | 118.60 | +3.25 | +2.74 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1572.60 | 1574.10 | -1.50 | -0.10 |
| Cipla Ltd. | A | 1333.20 | 1325.00 | +8.20 | +0.62 |
| Coal India Ltd. | A | 415.55 | 416.90 | -1.35 | -0.32 |
| Coforge Ltd. | A | 1938.00 | 1950.00 | -12.00 | -0.62 |
| Colgate-Palmolive (India) Ltd. | A | 1749.00 | 1772.55 | -23.55 | -1.33 |
| Coromandel International Ltd. | A | 1745.00 | 1760.10 | -15.10 | -0.86 |
| Cummins India Ltd. | A | 4613.15 | 4635.00 | -21.85 | -0.47 |
| DLF Ltd. | A | 675.65 | 674.00 | +1.65 | +0.24 |
| Dabur India Ltd. | A | 380.90 | 386.00 | -5.10 | -1.32 |
| Divi's Laboratories Ltd. | A | 9215.95 | 9220.00 | -4.05 | -0.04 |
| Dixon Technologies (India) Ltd. | A | 12457.00 | 12339.00 | +118.00 | +0.96 |
| Dr. Reddy's Laboratories Ltd. | A | 1234.50 | 1231.85 | +2.65 | +0.22 |
| Eicher Motors Ltd. | A | 7418.50 | 7280.00 | +138.50 | +1.90 |
| Escorts Kubota Ltd. | A | 2697.55 | 2751.20 | -53.65 | -1.95 |
| Eternal Ltd. | A | 325.70 | 325.00 | +0.70 | +0.22 |
| FSN E-Commerce Ventures Ltd. | A | 339.65 | 344.20 | -4.55 | -1.32 |
| Federal Bank Ltd. | A | 349.40 | 337.00 | +12.40 | +3.68 |
| Fortis Healthcare Ltd. | A | 741.85 | 737.25 | +4.60 | +0.62 |
| GAIL (India) Ltd. | A | 168.20 | 168.25 | -0.05 | -0.03 |
| GE Vernova T&D India Ltd. | A | 3953.00 | 3961.00 | -8.00 | -0.20 |
| GMR Airports Ltd. | A | 90.35 | 89.30 | +1.05 | +1.18 |
| General Insurance Corporation of India | A | 323.00 | 328.05 | -5.05 | -1.54 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2522.60 | 2565.20 | -42.60 | -1.66 |
| Godrej Consumer Products Ltd. | A | 844.90 | 855.50 | -10.60 | -1.24 |
| Godrej Properties Ltd. | A | 1611.00 | 1602.75 | +8.25 | +0.51 |
| Grasim Industries Ltd. | A | 2943.90 | 2921.00 | +22.90 | +0.78 |
| HCL Technologies Ltd. | A | 1387.15 | 1378.00 | +9.15 | +0.66 |
| HDFC Asset Management Company Ltd. | A | 2389.30 | 2422.00 | -32.70 | -1.35 |
| HDFC Bank Ltd. | A | 713.20 | 728.10 | -14.90 | -2.05 |
| HDFC Life Insurance Company Ltd. | A | 545.50 | 554.45 | -8.95 | -1.61 |
| Havells India Ltd. | A | 1105.15 | 1123.80 | -18.65 | -1.66 |
| Hero MotoCorp Ltd. | A | 5286.90 | 5230.00 | +56.90 | +1.09 |
| Hindustan Zinc Ltd. | A | 543.65 | 540.00 | +3.65 | +0.68 |
| Hindalco Industries Ltd. | A | 910.50 | 910.00 | +0.50 | +0.05 |
| Hindustan Aeronautics Ltd. | A | 4975.60 | 4980.00 | -4.40 | -0.09 |
| Hindustan Petroleum Corporation Ltd. | A | 348.20 | 346.40 | +1.80 | +0.52 |
| Hindustan Unilever Ltd. | A | 1865.95 | 1898.00 | -32.05 | -1.69 |
| Hitachi Energy India Ltd. | A | 28950.00 | 29000.00 | -50.00 | -0.17 |
| Hyundai Motor India Ltd. | A | 1966.00 | 1987.00 | -21.00 | -1.06 |
| ICICI Bank Ltd. | A | 1382.80 | 1396.80 | -14.00 | -1.00 |
| ICICI Life Insurance Ltd. | A | 438.55 | 445.00 | -6.45 | -1.45 |
| ICICI Lombard General Insurance Company Ltd. | A | 1657.10 | 1682.70 | -25.60 | -1.52 |
| ICICI Prudential Asset Management Company Ltd. | A | 2762.05 | 2811.75 | -49.70 | -1.77 |
| IDBI Bank Ltd. | A | 83.22 | 84.11 | -0.89 | -1.06 |
| IDFC First Bank Ltd. | A | 78.00 | 78.01 | -0.01 | -0.01 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 460.55 | 466.65 | -6.10 | -1.31 |
| ITC Ltd. | A | 262.40 | 263.00 | -0.60 | -0.23 |
| Indian Bank | A | 861.35 | 853.00 | +8.35 | +0.98 |
| Indian Hotels Company Ltd. | A | 768.80 | 772.00 | -3.20 | -0.41 |
| Indian Oil Corporation Ltd. | A | 130.35 | 130.25 | +0.10 | +0.08 |
| Indian Overseas Bank | A | 30.96 | 30.98 | -0.02 | -0.06 |
| Indian Railway Finance Corporation Ltd. | A | 79.45 | 80.30 | -0.85 | -1.06 |
| Indus Towers Ltd. | A | 389.05 | 383.25 | +5.80 | +1.51 |
| IndusInd Bank Ltd. | A | 870.30 | 874.00 | -3.70 | -0.42 |
| Info Edge (India) Ltd. | A | 1252.00 | 1265.00 | -13.00 | -1.03 |
| Infosys Ltd. | A | 1142.75 | 1161.60 | -18.85 | -1.62 |
| InterGlobe Aviation Ltd. | A | 4729.15 | 4688.95 | +40.20 | +0.86 |
| JSW Energy Ltd. | A | 482.20 | 481.00 | +1.20 | +0.25 |
| JSW Infrastructure Ltd. | A | 335.40 | 340.00 | -4.60 | -1.35 |
