Loading....
-8.32
-0.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35250.00 | 34913.20 | +336.80 | +0.96 |
| ABB India Ltd. | A | 4940.50 | 4964.70 | -24.20 | -0.49 |
| APL Apollo Tubes Ltd. | A | 1940.45 | 1904.55 | +35.90 | +1.88 |
| Abbott India Ltd. | A | 27910.00 | 28088.75 | -178.75 | -0.64 |
| Adani Energy Solutions Ltd. | A | 923.00 | 932.45 | -9.45 | -1.01 |
| Adani Enterprises Ltd. | A | 2155.00 | 2157.70 | -2.70 | -0.13 |
| Adani Green Energy Ltd. | A | 935.40 | 937.10 | -1.70 | -0.18 |
| Adani Ports & Special Economic Zone Ltd. | A | 1429.65 | 1428.80 | +0.85 | +0.06 |
| Adani Power Ltd. | A | 142.70 | 143.35 | -0.65 | -0.45 |
| Adani Total Gas Ltd. | A | 554.10 | 555.80 | -1.70 | -0.31 |
| Aditya Birla Capital Ltd. | A | 358.80 | 350.70 | +8.10 | +2.31 |
| Alkem Laboratories Ltd. | A | 5818.60 | 5859.95 | -41.35 | -0.71 |
| Ambuja Cements Ltd. | A | 548.95 | 537.65 | +11.30 | +2.10 |
| Apollo Hospitals Enterprise Ltd. | A | 7266.00 | 7312.30 | -46.30 | -0.63 |
| Ashok Leyland Ltd. | A | 186.85 | 185.65 | +1.20 | +0.65 |
| Asian Paints Ltd. | A | 2815.35 | 2884.35 | -69.00 | -2.39 |
| Astral Ltd. | A | 1460.55 | 1438.20 | +22.35 | +1.55 |
| Au Small Finance Bank Ltd. | A | 980.00 | 971.40 | +8.60 | +0.89 |
| Aurobindo Pharma Ltd. | A | 1183.50 | 1167.05 | +16.45 | +1.41 |
| Avenue Supermarts Ltd. | A | 3833.15 | 3826.35 | +6.80 | +0.18 |
| Axis Bank Ltd. | A | 1299.55 | 1261.90 | +37.65 | +2.98 |
| Bajaj Auto Ltd. | A | 9551.90 | 9556.10 | -4.20 | -0.04 |
| Bajaj Finance Ltd. | A | 946.10 | 948.85 | -2.75 | -0.29 |
| Bajaj Finserv Ltd. | A | 2004.00 | 2011.45 | -7.45 | -0.37 |
| Bajaj Holdings & Investment Ltd. | A | 10746.70 | 10702.60 | +44.10 | +0.41 |
| Balkrishna Industries Ltd. | A | 2426.50 | 2397.05 | +29.45 | +1.23 |
| Bank of Baroda | A | 307.90 | 301.80 | +6.10 | +2.02 |
| Bank of India | A | 152.70 | 147.55 | +5.15 | +3.49 |
| Berger Paints (India) Ltd. | A | 524.70 | 522.80 | +1.90 | +0.36 |
| Bharat Electronics Ltd. | A | 417.90 | 413.30 | +4.60 | +1.11 |
| Bharat Forge Ltd. | A | 1447.05 | 1460.65 | -13.60 | -0.93 |
| Bharat Heavy Electricals Ltd. | A | 267.65 | 265.45 | +2.20 | +0.83 |
| Bharat Petroleum Corporation Ltd. | A | 356.50 | 355.00 | +1.50 | +0.42 |
| Bharti Airtel Ltd. | A | 2019.45 | 2026.50 | -7.05 | -0.35 |
| Bharti Hexacom Ltd. | A | 1641.10 | 1679.30 | -38.20 | -2.27 |
| Biocon Ltd. | A | 379.00 | 377.30 | +1.70 | +0.45 |
| Bosch Ltd. | A | 37430.00 | 37872.35 | -442.35 | -1.17 |
| Britannia Industries Ltd. | A | 5909.60 | 5919.55 | -9.95 | -0.17 |
| CG Power and Industrial Solutions Ltd. | A | 576.95 | 581.70 | -4.75 | -0.82 |
| Canara Bank | A | 153.95 | 150.85 | +3.10 | +2.06 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1693.60 | 1701.70 | -8.10 | -0.48 |
| Cipla Ltd. | A | 1434.60 | 1447.60 | -13.00 | -0.90 |
| Coal India Ltd. | A | 431.80 | 428.75 | +3.05 | +0.71 |
| Coforge Ltd. | A | 1683.25 | 1708.35 | -25.10 | -1.47 |
| Colgate-Palmolive (India) Ltd. | A | 2097.15 | 2105.80 | -8.65 | -0.41 |
| Container Corporation of India Ltd. | A | 519.55 | 517.60 | +1.95 | +0.38 |
| Coromandel International Ltd. | A | 2323.95 | 2350.60 | -26.65 | -1.13 |
| Cummins India Ltd. | A | 4015.45 | 3975.70 | +39.75 | +1.00 |
| DLF Ltd. | A | 649.00 | 652.30 | -3.30 | -0.51 |
| Dabur India Ltd. | A | 512.85 | 521.65 | -8.80 | -1.69 |
| Dalmia Bharat Ltd. | A | 2175.00 | 2105.60 | +69.40 | +3.30 |
| Deepak Nitrite Ltd. | A | 1562.05 | 1566.05 | -4.00 | -0.26 |
| Divi's Laboratories Ltd. | A | 6350.50 | 6433.70 | -83.20 | -1.29 |
| Dixon Technologies (India) Ltd. | A | 11100.80 | 11235.75 | -134.95 | -1.20 |
| Dr. Reddy's Laboratories Ltd. | A | 1191.95 | 1190.35 | +1.60 | +0.13 |
| Eicher Motors Ltd. | A | 7377.00 | 7400.70 | -23.70 | -0.32 |
| Escorts Kubota Ltd. | A | 3697.25 | 3723.90 | -26.65 | -0.72 |
| Eternal Ltd. | A | 299.20 | 294.50 | +4.70 | +1.60 |
| FSN E-Commerce Ventures Ltd. | A | 254.80 | 254.55 | +0.25 | +0.10 |
| Federal Bank Ltd. | A | 246.90 | 249.25 | -2.35 | -0.94 |
| Fortis Healthcare Ltd. | A | 914.55 | 907.70 | +6.85 | +0.75 |
| GAIL (India) Ltd. | A | 165.20 | 165.30 | -0.10 | -0.06 |
| GE Vernova T&D India Ltd. | A | 2794.90 | 2731.30 | +63.60 | +2.33 |
| GMR Airports Ltd. | A | 99.60 | 99.20 | +0.40 | +0.40 |
| General Insurance Corporation of India | A | 364.50 | 366.65 | -2.15 | -0.59 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2386.80 | 2369.85 | +16.95 | +0.72 |
| Godrej Consumer Products Ltd. | A | 1227.10 | 1238.35 | -11.25 | -0.91 |
| Godrej Properties Ltd. | A | 1871.65 | 1879.80 | -8.15 | -0.43 |
| Grasim Industries Ltd. | A | 2795.70 | 2772.70 | +23.00 | +0.83 |
| Gujarat Fluorochemicals Ltd. | A | 3391.30 | 3461.10 | -69.80 | -2.02 |
| Gujarat Gas Ltd. | A | 415.35 | 408.60 | +6.75 | +1.65 |
| HCL Technologies Ltd. | A | 1668.60 | 1665.00 | +3.60 | +0.22 |
| HDFC Asset Management Company Ltd. | A | 2554.60 | 2489.30 | +65.30 | +2.62 |
| HDFC Bank Ltd. | A | 926.00 | 937.25 | -11.25 | -1.20 |
| HDFC Life Insurance Company Ltd. | A | 744.25 | 748.35 | -4.10 | -0.55 |
| Havells India Ltd. | A | 1436.60 | 1431.55 | +5.05 | +0.35 |
| Hero MotoCorp Ltd. | A | 5669.45 | 5737.85 | -68.40 | -1.19 |
| Hindustan Petroleum Corporation Ltd. | A | 439.95 | 448.70 | -8.75 | -1.95 |
| Hindustan Zinc Ltd. | A | 654.40 | 629.85 | +24.55 | +3.90 |
| Hindalco Industries Ltd. | A | 955.40 | 936.05 | +19.35 | +2.07 |
| Hindustan Aeronautics Ltd. | A | 4464.00 | 4450.50 | +13.50 | +0.30 |
| Hindustan Unilever Ltd. | A | 2353.45 | 2389.90 | -36.45 | -1.53 |
| Honeywell Automation India Ltd. | A | 33650.05 | 33291.85 | +358.20 | +1.08 |
| ICICI Bank Ltd. | A | 1418.15 | 1436.55 | -18.40 | -1.28 |
| ICICI Lombard General Insurance Company Ltd. | A | 1858.80 | 1887.20 | -28.40 | -1.50 |
| ICICI Prudential Life Insurance Company Ltd. | A | 669.25 | 684.05 | -14.80 | -2.16 |
| IDBI Bank Ltd. | A | 104.85 | 103.75 | +1.10 | +1.06 |
| IDFC First Bank Ltd. | A | 83.06 | 82.97 | +0.09 | +0.11 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 627.55 | 630.30 | -2.75 | -0.44 |
| ITC Ltd. | A | 334.75 | 334.65 | +0.10 | +0.03 |
| Indian Bank | A | 846.65 | 817.50 | +29.15 | +3.57 |
| Indian Hotels Company Ltd. | A | 689.85 | 678.55 | +11.30 | +1.67 |
| Indian Oil Corporation Ltd. | A | 159.05 | 157.30 | +1.75 | +1.11 |
| Indian Overseas Bank | A | 36.10 | 35.45 | +0.65 | +1.83 |
| Indian Railway Finance Corporation Ltd. | A | 122.05 | 121.40 | +0.65 | +0.54 |
| Indian Renewable Energy Development Agency Ltd. | A | 138.15 | 139.95 | -1.80 | -1.29 |
| Indraprastha Gas Ltd. | A | 181.65 | 180.75 | +0.90 | +0.50 |
| Indus Towers Ltd. | A | 438.30 | 427.95 | +10.35 | +2.42 |
| IndusInd Bank Ltd. | A | 944.60 | 910.30 | +34.30 | +3.77 |
| Info Edge (India) Ltd. | A | 1307.05 | 1331.55 | -24.50 | -1.84 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback