rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
4616.35   7.41    0.16%
Last TradedDec 14, 15:59
Prev Close4608.94

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 23000.00 23428.20 -428.20 -1.83
ABB India Ltd. A 1434.40 1437.45 -3.05 -0.21
ACC Ltd. A 1498.50 1500.25 -1.75 -0.12
AIA Engineering Ltd. A 1607.00 1634.00 -27.00 -1.65
Adani Ports & Special Economic Zone Ltd. A 369.65 371.35 -1.70 -0.46
Adani Power Ltd. A 52.15 51.80 +0.35 +0.68
Adani Transmission Ltd. A 219.50 219.80 -0.30 -0.14
Aditya Birla Capital Ltd. B 99.05 98.45 +0.60 +0.61
Aditya Birla Fashion and Retail Ltd. A 199.10 198.30 +0.80 +0.40
Ajanta Pharma Ltd. A 1093.10 1080.00 +13.10 +1.21
Alkem Laboratories Ltd. A 1880.00 1870.60 +9.40 +0.50
Amara Raja Batteries Ltd. A 735.35 730.00 +5.35 +0.73
Ambuja Cements Ltd. A 219.25 218.75 +0.50 +0.23
Apollo Hospitals Enterprise Ltd. A 1248.80 1223.50 +25.30 +2.07
Apollo Tyres Ltd. A 235.35 234.15 +1.20 +0.51
Ashok Leyland Ltd. A 104.00 104.35 -0.35 -0.34
Asian Paints Ltd. A 1335.10 1320.15 +14.95 +1.13
Au Small Finance Bank Ltd. A 628.40 622.70 +5.70 +0.92
Aurobindo Pharma Ltd. A 726.80 750.15 -23.35 -3.11
Avenue Supermarts Ltd. A 1591.95 1581.85 +10.10 +0.64
Axis Bank Ltd. A 618.70 618.15 +0.55 +0.09
Bajaj Auto Ltd. A 2815.95 2836.00 -20.05 -0.71
Bajaj Finance Ltd. A 2490.95 2489.60 +1.35 +0.05
Bajaj Finserv Ltd. A 6165.20 6163.05 +2.15 +0.03
Bajaj Holdings & Investment Ltd. A 2965.05 3009.65 -44.60 -1.48
Balkrishna Industries Ltd. A 935.85 930.20 +5.65 +0.61
Bandhan Bank Ltd. B 533.10 501.70 +31.40 +6.26
Bank of Baroda A 111.30 111.95 -0.65 -0.58
Bank of India A 88.00 86.45 +1.55 +1.79
Bayer Cropscience Ltd. A 4300.00 4290.15 +9.85 +0.23
Berger Paints (India) Ltd. A 321.80 316.00 +5.80 +1.84
Bharat Electronics Ltd. A 82.40 84.10 -1.70 -2.02
Bharat Financial Inclusion Ltd. A 1015.10 1013.55 +1.55 +0.15
Bharat Forge Ltd. A 513.55 508.55 +5.00 +0.98
Bharat Heavy Electricals Ltd. A 66.50 66.85 -0.35 -0.52
Bharat Petroleum Corporation Ltd. A 343.85 334.85 +9.00 +2.69
Bharti Airtel Ltd. A 318.80 302.70 +16.10 +5.32
Bharti Infratel Ltd. A 252.40 249.55 +2.85 +1.14
Biocon Ltd. A 646.35 640.50 +5.85 +0.91
Bosch Ltd. A 19680.00 19639.45 +40.55 +0.21
Britannia Industries Ltd. A 3136.60 3147.20 -10.60 -0.34
Cadila Healthcare Ltd. A 346.15 349.55 -3.40 -0.97
Canara Bank A 266.45 259.70 +6.75 +2.60
Castrol India Ltd. A 149.25 147.15 +2.10 +1.43
Central Bank of India A 30.50 30.15 +0.35 +1.16
Century Textiles & Industries Ltd. A 925.55 912.75 +12.80 +1.40
Cholamandalam Investment & Finance Company Ltd. A 1230.70 1238.40 -7.70 -0.62
Cipla Ltd. A 521.40 527.75 -6.35 -1.20
City Union Bank Ltd. A 178.95 178.25 +0.70 +0.39
Coal India Ltd. A 246.75 244.80 +1.95 +0.80
Colgate-Palmolive (India) Ltd. A 1311.85 1303.15 +8.70 +0.67
Container Corporation of India Ltd. A 651.55 649.05 +2.50 +0.39
Coromandel International Ltd. A 438.85 429.25 +9.60 +2.24
Crisil Ltd. A 1566.00 1548.50 +17.50 +1.13
Crompton Greaves Consumer Electricals Ltd. A 227.25 226.95 +0.30 +0.13
Cummins India Ltd. A 811.50 813.40 -1.90 -0.23
DLF Ltd. A 177.50 178.70 -1.20 -0.67
Dabur India Ltd. A 442.40 433.50 +8.90 +2.05
Dewan Housing Finance Corporation Ltd. A 215.90 218.15 -2.25 -1.03
Divi's Laboratories Ltd. A 1492.40 1520.75 -28.35 -1.86
Dr. Reddy's Laboratories Ltd. A 2591.60 2596.10 -4.50 -0.17
Edelweiss Financial Services Ltd. A 182.35 182.15 +0.20 +0.11
Eicher Motors Ltd. A 23630.00 23304.90 +325.10 +1.39
Emami Ltd. A 436.65 435.90 +0.75 +0.17
Endurance Technologies Ltd. A 1213.10 1172.30 +40.80 +3.48
Engineers India Ltd. A 115.45 114.95 +0.50 +0.43
Exide Industries Ltd. A 258.05 257.45 +0.60 +0.23
Federal Bank Ltd. A 91.20 89.50 +1.70 +1.90
Future Retail Ltd. A 540.95 525.60 +15.35 +2.92
GAIL (India) Ltd. A 350.95 346.35 +4.60 +1.33
GMR Infrastructure Ltd. A 15.75 15.45 +0.30 +1.94
GRUH Finance Ltd. A 300.35 295.70 +4.65 +1.57
General Insurance Corporation of India A 272.00 272.15 -0.15 -0.06
Gillette India Ltd. A 6464.05 6519.10 -55.05 -0.84
GlaxoSmithKline Pharmaceuticals Ltd. A 1375.00 1393.85 -18.85 -1.35
GlaxoSmithKline Consumer Healthcare Ltd. A 7761.00 7750.90 +10.10 +0.13
Glenmark Pharmaceuticals Ltd. A 666.40 677.05 -10.65 -1.57
Godrej Consumer Products Ltd. A 824.55 805.70 +18.85 +2.34
Godrej Industries Ltd. A 543.60 547.30 -3.70 -0.68
Godrej Properties Ltd. A 668.05 669.30 -1.25 -0.19
Graphite India Ltd. A 863.40 875.10 -11.70 -1.34
Grasim Industries Ltd. A 845.50 830.70 +14.80 +1.78
Gujarat State Petronet Ltd. A 176.95 178.80 -1.85 -1.03
HCL Technologies Ltd. A 960.35 978.50 -18.15 -1.85
Housing Development Finance Corporation Ltd. A 1904.15 1941.95 -37.80 -1.95
HDFC Bank Ltd. A 2093.75 2101.05 -7.30 -0.35
HDFC Standard Life Insurance Company Ltd. A 393.50 387.40 +6.10 +1.57
Havells India Ltd. A 710.50 704.20 +6.30 +0.89
Hero MotoCorp Ltd. A 3313.50 3313.20 +0.30 +0.01
Hindustan Petroleum Corporation Ltd. A 227.40 224.70 +2.70 +1.20
Hindustan Zinc Ltd. A 270.10 275.35 -5.25 -1.91
Hindalco Industries Ltd. A 220.35 220.35 +0.00 +0.00
Hindustan Unilever Ltd. A 1856.80 1853.00 +3.80 +0.21
ICICI Bank Ltd. A 352.10 349.30 +2.80 +0.80
ICICI Lombard General Insurance Company Ltd. A 906.00 885.60 +20.40 +2.30
ICICI Prudential Life Insurance Company Ltd. A 310.15 314.15 -4.00 -1.27
IDBI Bank Ltd. A 61.10 61.70 -0.60 -0.97
IDFC Bank Ltd. A 39.00 39.45 -0.45 -1.14
ITC Ltd. A 275.65 275.60 +0.05 +0.02
Indiabulls Housing Finance Ltd. A 792.80 774.25 +18.55 +2.40
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips