Last updated:
Indiceswise listed companies
Loading....
BSE 200
11248.88
19.75
0.18%
Last TradedOct 24, 10:30
Prev Close11229.13
Prev Close11229.13
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34130.00 | 33867.80 | +262.20 | +0.77 |
| ABB India Ltd. | A | 7838.75 | 7705.40 | +133.35 | +1.73 |
| ACC Ltd. | A | 2274.75 | 2257.10 | +17.65 | +0.78 |
| APL Apollo Tubes Ltd. | A | 1500.15 | 1477.95 | +22.20 | +1.50 |
| Abbott India Ltd. | A | 28564.90 | 28467.80 | +97.10 | +0.34 |
| Adani Energy Solutions Ltd. | A | 982.05 | 981.90 | +0.15 | +0.02 |
| Adani Enterprises Ltd. | A | 2846.25 | 2835.80 | +10.45 | +0.37 |
| Adani Green Energy Ltd. | A | 1703.30 | 1698.65 | +4.65 | +0.27 |
| Adani Ports & Special Economic Zone Ltd. | A | 1353.35 | 1340.45 | +12.90 | +0.96 |
| Adani Power Ltd. | A | 609.75 | 586.25 | +23.50 | +4.01 |
| Adani Total Gas Ltd. | A | 712.75 | 700.45 | +12.30 | +1.76 |
| Adani Wilmar Ltd. | A | 320.55 | 318.90 | +1.65 | +0.52 |
| Aditya Birla Capital Ltd. | A | 213.05 | 211.00 | +2.05 | +0.97 |
| Alkem Laboratories Ltd. | A | 5898.80 | 5861.70 | +37.10 | +0.63 |
| Ambuja Cements Ltd. | A | 560.90 | 555.45 | +5.45 | +0.98 |
| Apollo Hospitals Enterprise Ltd. | A | 6922.75 | 6905.00 | +17.75 | +0.26 |
| Ashok Leyland Ltd. | A | 216.95 | 214.20 | +2.75 | +1.28 |
| Asian Paints Ltd. | A | 2994.90 | 2990.65 | +4.25 | +0.14 |
| Astral Ltd. | A | 1790.40 | 1794.55 | -4.15 | -0.23 |
| Au Small Finance Bank Ltd. | A | 661.55 | 651.50 | +10.05 | +1.54 |
| Aurobindo Pharma Ltd. | A | 1445.40 | 1435.05 | +10.35 | +0.72 |
| Avenue Supermarts Ltd. | A | 4125.00 | 4162.60 | -37.60 | -0.90 |
| Axis Bank Ltd. | A | 1166.20 | 1160.50 | +5.70 | +0.49 |
| Bajaj Auto Ltd. | A | 10443.05 | 10575.05 | -132.00 | -1.25 |
| Bajaj Finance Ltd. | A | 7056.45 | 6997.35 | +59.10 | +0.84 |
| Bajaj Finserv Ltd. | A | 1734.45 | 1739.95 | -5.50 | -0.32 |
| Bajaj Holdings & Investment Ltd. | A | 10208.85 | 10221.05 | -12.20 | -0.12 |
| Balkrishna Industries Ltd. | A | 2951.15 | 2945.05 | +6.10 | +0.21 |
| Bandhan Bank Ltd. | A | 182.40 | 182.25 | +0.15 | +0.08 |
| Bank of Baroda | A | 242.20 | 237.95 | +4.25 | +1.79 |
| Bank of India | A | 100.10 | 99.00 | +1.10 | +1.11 |
| Berger Paints (India) Ltd. | A | 548.80 | 534.35 | +14.45 | +2.70 |
| Bharat Electronics Ltd. | A | 272.60 | 268.65 | +3.95 | +1.47 |
| Bharat Forge Ltd. | A | 1414.60 | 1404.25 | +10.35 | +0.74 |
| Bharat Heavy Electricals Ltd. | A | 227.95 | 223.65 | +4.30 | +1.92 |
| Bharat Petroleum Corporation Ltd. | A | 324.50 | 323.10 | +1.40 | +0.43 |
| Bharti Airtel Ltd. | A | 1663.50 | 1685.00 | -21.50 | -1.28 |
| Biocon Ltd. | A | 326.10 | 325.30 | +0.80 | +0.25 |
| Bosch Ltd. | A | 36332.10 | 36225.95 | +106.15 | +0.29 |
| Britannia Industries Ltd. | A | 5688.10 | 5744.80 | -56.70 | -0.99 |
| CG Power and Industrial Solutions Ltd. | A | 734.50 | 740.20 | -5.70 | -0.77 |
| Canara Bank | A | 99.05 | 97.70 | +1.35 | +1.38 |
| Central Bank of India | A | 53.77 | 52.86 | +0.91 | +1.72 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1405.60 | 1409.70 | -4.10 | -0.29 |
| Cipla Ltd. | A | 1502.70 | 1484.85 | +17.85 | +1.20 |
| Coal India Ltd. | A | 483.35 | 474.35 | +9.00 | +1.90 |
| Coforge Ltd. | A | 7692.40 | 7558.45 | +133.95 | +1.77 |
| Colgate-Palmolive (India) Ltd. | A | 3290.15 | 3334.10 | -43.95 | -1.32 |
| Container Corporation of India Ltd. | A | 831.00 | 820.30 | +10.70 | +1.30 |
| Coromandel International Ltd. | A | 1634.20 | 1600.35 | +33.85 | +2.12 |
| Cummins India Ltd. | A | 3422.30 | 3414.55 | +7.75 | +0.23 |
| DLF Ltd. | A | 813.55 | 805.30 | +8.25 | +1.02 |
| Dabur India Ltd. | A | 552.30 | 558.45 | -6.15 | -1.10 |
| Dalmia Bharat Ltd. | A | 1820.35 | 1761.30 | +59.05 | +3.35 |
| Deepak Nitrite Ltd. | A | 2755.05 | 2733.80 | +21.25 | +0.78 |
| Delhivery Ltd. | A | 372.70 | 371.65 | +1.05 | +0.28 |
| Divi's Laboratories Ltd. | A | 5724.35 | 5723.60 | +0.75 | +0.01 |
| Dixon Technologies (India) Ltd. | A | 15506.00 | 15269.10 | +236.90 | +1.55 |
| Dr. Reddy's Laboratories Ltd. | A | 6600.00 | 6606.35 | -6.35 | -0.10 |
| Eicher Motors Ltd. | A | 4671.05 | 4671.10 | -0.05 | -0.00 |
| Escorts Kubota Ltd. | A | 3508.30 | 3702.65 | -194.35 | -5.25 |
| FSN E-Commerce Ventures Ltd. | A | 178.35 | 179.45 | -1.10 | -0.61 |
| Federal Bank Ltd. | A | 189.65 | 188.45 | +1.20 | +0.64 |
| GAIL (India) Ltd. | A | 213.10 | 211.45 | +1.65 | +0.78 |
| General Insurance Corporation of India | A | 363.05 | 361.60 | +1.45 | +0.40 |
| Gland Pharma Ltd. | A | 1615.00 | 1610.15 | +4.85 | +0.30 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2660.00 | 2630.85 | +29.15 | +1.11 |
| Godrej Consumer Products Ltd. | A | 1277.00 | 1292.05 | -15.05 | -1.16 |
| Godrej Properties Ltd. | A | 3006.85 | 2960.80 | +46.05 | +1.56 |
| Grasim Industries Ltd. | A | 2685.70 | 2631.60 | +54.10 | +2.06 |
| Gujarat Fluorochemicals Ltd. | A | 4483.25 | 4386.85 | +96.40 | +2.20 |
| Gujarat Gas Ltd. | A | 541.75 | 542.30 | -0.55 | -0.10 |
| HCL Technologies Ltd. | A | 1843.65 | 1846.00 | -2.35 | -0.13 |
| HDFC Asset Management Company Ltd. | A | 4490.40 | 4497.50 | -7.10 | -0.16 |
| HDFC Bank Ltd. | A | 1760.00 | 1735.70 | +24.30 | +1.40 |
| HDFC Life Insurance Company Ltd. | A | 724.25 | 723.55 | +0.70 | +0.10 |
| Havells India Ltd. | A | 1723.30 | 1748.85 | -25.55 | -1.46 |
| Hero MotoCorp Ltd. | A | 5173.25 | 5153.20 | +20.05 | +0.39 |
| Hindustan Petroleum Corporation Ltd. | A | 399.35 | 397.45 | +1.90 | +0.48 |
| Hindustan Zinc Ltd. | A | 534.00 | 523.45 | +10.55 | +2.02 |
| Hindalco Industries Ltd. | A | 689.95 | 717.45 | -27.50 | -3.83 |
| Hindustan Aeronautics Ltd. | A | 4269.70 | 4233.90 | +35.80 | +0.85 |
| Hindustan Unilever Ltd. | A | 2501.15 | 2658.00 | -156.85 | -5.90 |
| Honeywell Automation India Ltd. | A | 51340.25 | 50630.35 | +709.90 | +1.40 |
| ICICI Bank Ltd. | A | 1254.20 | 1251.55 | +2.65 | +0.21 |
| ICICI Lombard General Insurance Company Ltd. | A | 1965.30 | 1959.00 | +6.30 | +0.32 |
| ICICI Prudential Life Insurance Company Ltd. | A | 757.85 | 746.75 | +11.10 | +1.49 |
| IDBI Bank Ltd. | A | 81.71 | 78.00 | +3.71 | +4.76 |
| IDFC First Bank Ltd. | A | 68.13 | 66.59 | +1.54 | +2.31 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 842.40 | 828.75 | +13.65 | +1.65 |
| ITC Ltd. | A | 476.40 | 480.55 | -4.15 | -0.86 |
| Indian Bank | A | 506.80 | 501.10 | +5.70 | +1.14 |
| Indian Hotels Company Ltd. | A | 663.20 | 657.70 | +5.50 | +0.84 |
| Indian Oil Corporation Ltd. | A | 154.10 | 153.00 | +1.10 | +0.72 |
| Indian Overseas Bank | A | 53.13 | 52.66 | +0.47 | +0.89 |
| Indian Railway Finance Corporation Ltd. | A | 140.30 | 139.50 | +0.80 | +0.57 |
| Indraprastha Gas Ltd. | A | 432.00 | 432.90 | -0.90 | -0.21 |
| Indus Towers Ltd. | A | 354.50 | 357.20 | -2.70 | -0.76 |
| IndusInd Bank Ltd. | A | 1270.05 | 1272.15 | -2.10 | -0.17 |
| Info Edge (India) Ltd. | A | 7762.00 | 7830.15 | -68.15 | -0.87 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback