Loading....
-7.53
-0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34446.10 | 34718.10 | -272.00 | -0.78 |
| ABB India Ltd. | A | 5157.00 | 5170.55 | -13.55 | -0.26 |
| ACC Ltd. | A | 1812.00 | 1817.15 | -5.15 | -0.28 |
| APL Apollo Tubes Ltd. | A | 1771.00 | 1773.10 | -2.10 | -0.12 |
| AWL Agri Business Ltd. | A | 249.70 | 248.90 | +0.80 | +0.32 |
| Abbott India Ltd. | A | 29035.80 | 28826.85 | +208.95 | +0.72 |
| Adani Energy Solutions Ltd. | A | 966.55 | 970.90 | -4.35 | -0.45 |
| Adani Enterprises Ltd. | A | 2215.00 | 2218.80 | -3.80 | -0.17 |
| Adani Green Energy Ltd. | A | 1008.00 | 1013.30 | -5.30 | -0.52 |
| Adani Ports & Special Economic Zone Ltd. | A | 1497.15 | 1504.90 | -7.75 | -0.51 |
| Adani Power Ltd. | A | 142.80 | 142.75 | +0.05 | +0.04 |
| Adani Total Gas Ltd. | A | 591.15 | 592.95 | -1.80 | -0.30 |
| Aditya Birla Capital Ltd. | A | 354.00 | 349.30 | +4.70 | +1.35 |
| Alkem Laboratories Ltd. | A | 5668.50 | 5611.65 | +56.85 | +1.01 |
| Ambuja Cements Ltd. | A | 534.00 | 536.75 | -2.75 | -0.51 |
| Apollo Hospitals Enterprise Ltd. | A | 7177.95 | 7198.35 | -20.40 | -0.28 |
| Ashok Leyland Ltd. | A | 159.85 | 160.20 | -0.35 | -0.22 |
| Asian Paints Ltd. | A | 2955.00 | 2957.15 | -2.15 | -0.07 |
| Astral Ltd. | A | 1435.00 | 1441.00 | -6.00 | -0.42 |
| Au Small Finance Bank Ltd. | A | 960.50 | 948.85 | +11.65 | +1.23 |
| Aurobindo Pharma Ltd. | A | 1215.00 | 1223.65 | -8.65 | -0.71 |
| Avenue Supermarts Ltd. | A | 3928.45 | 3912.80 | +15.65 | +0.40 |
| Axis Bank Ltd. | A | 1275.15 | 1280.30 | -5.15 | -0.40 |
| Bajaj Auto Ltd. | A | 9066.20 | 9087.50 | -21.30 | -0.23 |
| Bajaj Finance Ltd. | A | 1045.35 | 1029.05 | +16.30 | +1.58 |
| Bajaj Finserv Ltd. | A | 2072.20 | 2050.20 | +22.00 | +1.07 |
| Bajaj Holdings & Investment Ltd. | A | 11011.00 | 11128.30 | -117.30 | -1.05 |
| Balkrishna Industries Ltd. | A | 2390.00 | 2404.25 | -14.25 | -0.59 |
| Bank of Baroda | A | 288.20 | 288.10 | +0.10 | +0.03 |
| Bank of India | A | 142.20 | 141.55 | +0.65 | +0.46 |
| Berger Paints (India) Ltd. | A | 556.85 | 555.85 | +1.00 | +0.18 |
| Bharat Electronics Ltd. | A | 407.15 | 406.90 | +0.25 | +0.06 |
| Bharat Forge Ltd. | A | 1392.35 | 1393.55 | -1.20 | -0.09 |
| Bharat Heavy Electricals Ltd. | A | 274.95 | 275.65 | -0.70 | -0.25 |
| Bharat Petroleum Corporation Ltd. | A | 354.90 | 355.75 | -0.85 | -0.24 |
| Bharti Airtel Ltd. | A | 2096.50 | 2103.50 | -7.00 | -0.33 |
| Bharti Hexacom Ltd. | A | 1751.45 | 1764.10 | -12.65 | -0.72 |
| Biocon Ltd. | A | 389.70 | 388.25 | +1.45 | +0.37 |
| Bosch Ltd. | A | 37000.00 | 36860.90 | +139.10 | +0.38 |
| Britannia Industries Ltd. | A | 5878.00 | 5874.20 | +3.80 | +0.06 |
| CG Power and Industrial Solutions Ltd. | A | 657.70 | 661.20 | -3.50 | -0.53 |
| Canara Bank | A | 147.95 | 147.25 | +0.70 | +0.48 |
| Central Bank of India | A | 37.14 | 37.07 | +0.07 | +0.19 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1696.10 | 1675.50 | +20.60 | +1.23 |
| Cipla Ltd. | A | 1515.70 | 1521.20 | -5.50 | -0.36 |
| Coal India Ltd. | A | 377.35 | 379.05 | -1.70 | -0.45 |
| Coforge Ltd. | A | 1964.30 | 1967.45 | -3.15 | -0.16 |
| Colgate-Palmolive (India) Ltd. | A | 2139.00 | 2137.35 | +1.65 | +0.08 |
| Container Corporation of India Ltd. | A | 508.00 | 512.55 | -4.55 | -0.89 |
| Coromandel International Ltd. | A | 2275.80 | 2299.40 | -23.60 | -1.03 |
| Cummins India Ltd. | A | 4458.90 | 4458.15 | +0.75 | +0.02 |
| DLF Ltd. | A | 715.20 | 709.25 | +5.95 | +0.84 |
| Dabur India Ltd. | A | 505.20 | 508.05 | -2.85 | -0.56 |
| Dalmia Bharat Ltd. | A | 1983.10 | 1989.75 | -6.65 | -0.33 |
| Deepak Nitrite Ltd. | A | 1560.80 | 1534.60 | +26.20 | +1.71 |
| Divi's Laboratories Ltd. | A | 6412.80 | 6470.60 | -57.80 | -0.89 |
| Dixon Technologies (India) Ltd. | A | 13555.50 | 13707.90 | -152.40 | -1.11 |
| Dr. Reddy's Laboratories Ltd. | A | 1277.40 | 1277.00 | +0.40 | +0.03 |
| Eicher Motors Ltd. | A | 7152.50 | 7098.85 | +53.65 | +0.76 |
| Escorts Kubota Ltd. | A | 3735.65 | 3741.90 | -6.25 | -0.17 |
| Eternal Ltd. | A | 296.30 | 295.80 | +0.50 | +0.17 |
| FSN E-Commerce Ventures Ltd. | A | 253.55 | 255.50 | -1.95 | -0.76 |
| Federal Bank Ltd. | A | 258.55 | 258.50 | +0.05 | +0.02 |
| GAIL (India) Ltd. | A | 169.95 | 170.55 | -0.60 | -0.35 |
| GMR Airports Ltd. | A | 101.70 | 103.05 | -1.35 | -1.31 |
| General Insurance Corporation of India | A | 384.95 | 384.00 | +0.95 | +0.25 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2554.55 | 2509.30 | +45.25 | +1.80 |
| Godrej Consumer Products Ltd. | A | 1126.45 | 1132.60 | -6.15 | -0.54 |
| Godrej Properties Ltd. | A | 2095.25 | 2080.25 | +15.00 | +0.72 |
| Grasim Industries Ltd. | A | 2737.90 | 2729.90 | +8.00 | +0.29 |
| Gujarat Fluorochemicals Ltd. | A | 3343.00 | 3342.60 | +0.40 | +0.01 |
| Gujarat Gas Ltd. | A | 407.30 | 408.80 | -1.50 | -0.37 |
| HCL Technologies Ltd. | A | 1667.00 | 1655.00 | +12.00 | +0.73 |
| HDFC Asset Management Company Ltd. | A | 2574.50 | 2595.05 | -20.55 | -0.79 |
| HDFC Bank Ltd. | A | 999.65 | 997.25 | +2.40 | +0.24 |
| HDFC Life Insurance Company Ltd. | A | 757.20 | 761.40 | -4.20 | -0.55 |
| Havells India Ltd. | A | 1422.00 | 1433.85 | -11.85 | -0.83 |
| Hero MotoCorp Ltd. | A | 6351.00 | 6340.75 | +10.25 | +0.16 |
| Hindustan Petroleum Corporation Ltd. | A | 445.80 | 447.90 | -2.10 | -0.47 |
| Hindustan Zinc Ltd. | A | 490.60 | 496.50 | -5.90 | -1.19 |
| Hindalco Industries Ltd. | A | 814.30 | 810.60 | +3.70 | +0.46 |
| Hindustan Aeronautics Ltd. | A | 4465.45 | 4494.70 | -29.25 | -0.65 |
| Hindustan Unilever Ltd. | A | 2378.00 | 2462.15 | -84.15 | -3.42 |
| Honeywell Automation India Ltd. | A | 34710.00 | 34828.80 | -118.80 | -0.34 |
| ICICI Bank Ltd. | A | 1387.50 | 1386.50 | +1.00 | +0.07 |
| ICICI Lombard General Insurance Company Ltd. | A | 1977.80 | 1982.50 | -4.70 | -0.24 |
| ICICI Prudential Life Insurance Company Ltd. | A | 618.15 | 614.55 | +3.60 | +0.59 |
| IDBI Bank Ltd. | A | 97.35 | 97.65 | -0.30 | -0.31 |
| IDFC First Bank Ltd. | A | 80.61 | 79.90 | +0.71 | +0.89 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 671.00 | 673.65 | -2.65 | -0.39 |
| ITC Ltd. | A | 403.65 | 403.05 | +0.60 | +0.15 |
| Indian Bank | A | 816.65 | 802.55 | +14.10 | +1.76 |
| Indian Hotels Company Ltd. | A | 731.90 | 729.20 | +2.70 | +0.37 |
| Indian Oil Corporation Ltd. | A | 162.00 | 162.70 | -0.70 | -0.43 |
| Indian Overseas Bank | A | 37.70 | 37.81 | -0.11 | -0.29 |
| Indian Railway Finance Corporation Ltd. | A | 113.95 | 114.85 | -0.90 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | A | 133.35 | 136.75 | -3.40 | -2.49 |
| Indraprastha Gas Ltd. | A | 192.75 | 193.70 | -0.95 | -0.49 |
| Indus Towers Ltd. | A | 403.95 | 401.85 | +2.10 | +0.52 |
| IndusInd Bank Ltd. | A | 858.15 | 863.30 | -5.15 | -0.60 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback