rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
5008.68   12.66    0.25%
Last TradedOct 21, 15:59
Prev Close4996.02

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 19000.00 19065.30 -65.30 -0.34
ABB India Ltd. B 896.15 884.90 +11.25 +1.27
ACC Ltd. A 1620.85 1578.85 +42.00 +2.66
AIA Engineering Ltd. A 1703.15 1698.65 +4.50 +0.26
Aarti Industries Ltd. A 987.00 977.15 +9.85 +1.01
Abbott India Ltd. A 15887.60 15791.85 +95.75 +0.61
Adani Enterprises Ltd. A 311.75 321.65 -9.90 -3.08
Adani Gas Ltd. A 192.90 191.20 +1.70 +0.89
Adani Green Energy Ltd. A 692.25 689.15 +3.10 +0.45
Adani Ports & Special Economic Zone Ltd. A 355.35 349.40 +5.95 +1.70
Adani Power Ltd. A 35.15 35.45 -0.30 -0.85
Adani Transmission Ltd. A 290.95 289.15 +1.80 +0.62
Aditya Birla Capital Ltd. A 67.95 62.05 +5.90 +9.51
Aditya Birla Fashion and Retail Ltd. A 150.90 144.65 +6.25 +4.32
Ajanta Pharma Ltd. A 1604.25 1572.70 +31.55 +2.01
Alkem Laboratories Ltd. A 2645.00 2662.00 -17.00 -0.64
Amara Raja Batteries Ltd. A 732.95 733.25 -0.30 -0.04
Ambuja Cements Ltd. A 253.40 251.40 +2.00 +0.80
Apollo Hospitals Enterprise Ltd. A 2156.00 2214.35 -58.35 -2.64
Apollo Tyres Ltd. A 141.00 131.75 +9.25 +7.02
Ashok Leyland Ltd. A 75.45 75.30 +0.15 +0.20
Asian Paints Ltd. A 2114.35 2119.30 -4.95 -0.23
Astral Poly Technik Ltd. A 1159.45 1155.05 +4.40 +0.38
Au Small Finance Bank Ltd. A 771.30 788.50 -17.20 -2.18
Aurobindo Pharma Ltd. A 805.60 800.20 +5.40 +0.67
Avenue Supermarts Ltd. A 2078.55 2142.20 -63.65 -2.97
Axis Bank Ltd. A 501.50 493.70 +7.80 +1.58
Bajaj Auto Ltd. A 3021.10 3001.75 +19.35 +0.64
Bajaj Finance Ltd. A 3233.25 3262.10 -28.85 -0.88
Bajaj Finserv Ltd. A 5905.90 5950.45 -44.55 -0.75
Bajaj Holdings & Investment Ltd. A 2347.55 2351.40 -3.85 -0.16
Balkrishna Industries Ltd. A 1388.25 1381.75 +6.50 +0.47
Bandhan Bank Ltd. A 316.00 319.15 -3.15 -0.99
Bank of Baroda A 42.60 41.85 +0.75 +1.79
Bank of India A 40.20 40.05 +0.15 +0.37
Bata India Ltd. A 1360.40 1366.60 -6.20 -0.45
Bayer Cropscience Ltd. A 5400.00 5492.60 -92.60 -1.69
Berger Paints (India) Ltd. A 605.40 615.75 -10.35 -1.68
Bharat Electronics Ltd. A 92.45 89.90 +2.55 +2.84
Bharat Forge Ltd. A 457.50 461.15 -3.65 -0.79
Bharat Heavy Electricals Ltd. A 28.50 28.65 -0.15 -0.52
Bharat Petroleum Corporation Ltd. A 349.55 343.35 +6.20 +1.81
Bharti Airtel Ltd. A 419.05 404.85 +14.20 +3.51
Bharti Infratel Ltd. A 192.50 190.05 +2.45 +1.29
Biocon Ltd. A 439.80 439.80 +0.00 +0.00
Bosch Ltd. A 11755.90 11901.70 -145.80 -1.23
Britannia Industries Ltd. A 3393.05 3551.50 -158.45 -4.46
Cadila Healthcare Ltd. A 426.05 428.00 -1.95 -0.46
Canara Bank A 88.80 88.75 +0.05 +0.06
Castrol India Ltd. A 112.05 111.55 +0.50 +0.45
Cholamandalam Investment & Finance Company Ltd. A 242.00 239.95 +2.05 +0.85
Cipla Ltd. A 767.55 764.05 +3.50 +0.46
City Union Bank Ltd. A 147.60 149.80 -2.20 -1.47
Coal India Ltd. A 115.10 113.55 +1.55 +1.37
Colgate-Palmolive (India) Ltd. A 1425.35 1462.75 -37.40 -2.56
Container Corporation of India Ltd. A 391.80 383.30 +8.50 +2.22
Coromandel International Ltd. A 717.05 695.10 +21.95 +3.16
Crompton Greaves Consumer Electricals Ltd. A 284.35 288.85 -4.50 -1.56
Cummins India Ltd. A 463.80 464.05 -0.25 -0.05
DLF Ltd. A 172.15 167.45 +4.70 +2.81
Dabur India Ltd. A 515.80 528.05 -12.25 -2.32
Dalmia Bharat Ltd. A 816.40 814.95 +1.45 +0.18
Divi's Laboratories Ltd. A 3076.05 3086.95 -10.90 -0.35
Dr. Reddy's Laboratories Ltd. A 5046.90 5069.35 -22.45 -0.44
Edelweiss Financial Services Ltd. A 57.65 57.00 +0.65 +1.14
Eicher Motors Ltd. A 2181.10 2194.15 -13.05 -0.59
Emami Ltd. A 362.15 362.75 -0.60 -0.17
Endurance Technologies Ltd. A 1057.90 1072.25 -14.35 -1.34
Exide Industries Ltd. A 157.40 158.00 -0.60 -0.38
Federal Bank Ltd. A 56.95 56.85 +0.10 +0.18
Future Retail Ltd. A 74.65 72.40 +2.25 +3.11
GAIL (India) Ltd. A 87.65 85.75 +1.90 +2.22
GMR Infrastructure Ltd. A 23.60 23.50 +0.10 +0.43
General Insurance Corporation of India A 121.95 123.30 -1.35 -1.09
Gillette India Ltd. A 5324.00 5323.25 +0.75 +0.01
GlaxoSmithKline Pharmaceuticals Ltd. A 1517.45 1538.15 -20.70 -1.35
Glenmark Pharmaceuticals Ltd. A 489.70 482.45 +7.25 +1.50
Godrej Consumer Products Ltd. A 685.05 690.95 -5.90 -0.85
Godrej Industries Ltd. A 386.30 372.60 +13.70 +3.68
Godrej Properties Ltd. A 1041.05 934.85 +106.20 +11.36
Grasim Industries Ltd. A 792.10 776.75 +15.35 +1.98
Gujarat Gas Ltd. A 287.20 288.05 -0.85 -0.30
Gujarat State Petronet Ltd. A 189.50 188.10 +1.40 +0.74
HCL Technologies Ltd. A 870.70 880.05 -9.35 -1.06
Housing Development Finance Corporation Ltd. A 2048.10 2016.25 +31.85 +1.58
HDFC Asset Management Company Ltd. A 2341.35 2347.40 -6.05 -0.26
HDFC Bank Ltd. A 1247.05 1224.15 +22.90 +1.87
HDFC Life Insurance Company Ltd. A 563.00 570.85 -7.85 -1.38
Havells India Ltd. A 711.35 709.00 +2.35 +0.33
Hero MotoCorp Ltd. A 3180.65 3242.35 -61.70 -1.90
Hindustan Petroleum Corporation Ltd. A 177.65 172.40 +5.25 +3.05
Hindustan Zinc Ltd. A 233.05 222.95 +10.10 +4.53
Hindalco Industries Ltd. A 186.00 180.75 +5.25 +2.90
Hindustan Unilever Ltd. A 2163.40 2172.10 -8.70 -0.40
Honeywell Automation India Ltd. A 29829.90 29699.65 +130.25 +0.44
ICICI Bank Ltd. A 420.35 414.55 +5.80 +1.40
ICICI Lombard General Insurance Company Ltd. A 1237.30 1246.65 -9.35 -0.75
ICICI Prudential Life Insurance Company Ltd. A 411.00 421.25 -10.25 -2.43
IDBI Bank Ltd. A 37.60 37.60 +0.00 +0.00
IDFC First Bank Ltd. A 31.25 31.60 -0.35 -1.11
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips