Loading....
-156.05
-1.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7229.60 | 7217.30 | +12.30 | +0.17 |
| APL Apollo Tubes Ltd. | A | 1832.40 | 1868.05 | -35.65 | -1.91 |
| Abbott India Ltd. | A | 26700.00 | 27709.20 | -1009.20 | -3.64 |
| Adani Energy Solutions Ltd. | A | 1510.40 | 1539.90 | -29.50 | -1.92 |
| Adani Enterprises Ltd. | A | 2940.50 | 2972.60 | -32.10 | -1.08 |
| Adani Green Energy Ltd. | A | 1475.10 | 1489.95 | -14.85 | -1.00 |
| Adani Ports & Special Economic Zone Ltd. | A | 1809.05 | 1824.30 | -15.25 | -0.84 |
| Adani Power Ltd. | A | 243.50 | 248.75 | -5.25 | -2.11 |
| Adani Total Gas Ltd. | A | 772.55 | 808.10 | -35.55 | -4.40 |
| Aditya Birla Capital Ltd. | A | 364.65 | 364.90 | -0.25 | -0.07 |
| Alkem Laboratories Ltd. | A | 5530.00 | 5452.25 | +77.75 | +1.43 |
| Ambuja Cements Ltd. | A | 448.00 | 460.05 | -12.05 | -2.62 |
| Apollo Hospitals Enterprise Ltd. | A | 8201.45 | 8276.20 | -74.75 | -0.90 |
| Ashok Leyland Ltd. | A | 155.45 | 163.55 | -8.10 | -4.95 |
| Asian Paints Ltd. | A | 2672.10 | 2672.40 | -0.30 | -0.01 |
| Astral Ltd. | A | 1585.65 | 1597.80 | -12.15 | -0.76 |
| Au Small Finance Bank Ltd. | A | 990.70 | 1004.90 | -14.20 | -1.41 |
| Aurobindo Pharma Ltd. | A | 1425.00 | 1435.65 | -10.65 | -0.74 |
| Avenue Supermarts Ltd. | A | 4061.95 | 4126.70 | -64.75 | -1.57 |
| Axis Bank Ltd. | A | 1287.90 | 1303.40 | -15.50 | -1.19 |
| Bajaj Auto Ltd. | A | 10484.35 | 10810.25 | -325.90 | -3.01 |
| Bajaj Finance Ltd. | A | 906.00 | 930.95 | -24.95 | -2.68 |
| Bajaj Finserv Ltd. | A | 1784.65 | 1808.30 | -23.65 | -1.31 |
| Bajaj Holdings & Investment Ltd. | A | 10360.50 | 10557.45 | -196.95 | -1.87 |
| Bajaj Housing Finance Ltd. | A | 84.88 | 86.02 | -1.14 | -1.33 |
| Balkrishna Industries Ltd. | A | 2264.05 | 2194.95 | +69.10 | +3.15 |
| Bank of Baroda | A | 268.55 | 271.05 | -2.50 | -0.92 |
| Bank of India | A | 139.95 | 142.40 | -2.45 | -1.72 |
| Berger Paints (India) Ltd. | A | 500.50 | 526.90 | -26.40 | -5.01 |
| Bharat Electronics Ltd. | A | 410.90 | 419.05 | -8.15 | -1.94 |
| Bharat Forge Ltd. | A | 1956.15 | 1938.70 | +17.45 | +0.90 |
| Bharat Heavy Electricals Ltd. | A | 416.55 | 422.60 | -6.05 | -1.43 |
| Bharat Petroleum Corporation Ltd. | A | 297.50 | 307.05 | -9.55 | -3.11 |
| Bharti Airtel Ltd. | A | 1829.70 | 1851.25 | -21.55 | -1.16 |
| Bharti Hexacom Ltd. | A | 1500.00 | 1535.50 | -35.50 | -2.31 |
| Biocon Ltd. | A | 437.00 | 431.40 | +5.60 | +1.30 |
| Bosch Ltd. | A | 36670.35 | 36025.20 | +645.15 | +1.79 |
| Britannia Industries Ltd. | A | 5193.15 | 5335.85 | -142.70 | -2.67 |
| CG Power and Industrial Solutions Ltd. | A | 917.25 | 935.10 | -17.85 | -1.91 |
| Canara Bank | A | 130.90 | 134.20 | -3.30 | -2.46 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1548.00 | 1578.75 | -30.75 | -1.95 |
| Cipla Ltd. | A | 1398.50 | 1418.20 | -19.70 | -1.39 |
| Coal India Ltd. | A | 457.60 | 462.90 | -5.30 | -1.14 |
| Coforge Ltd. | A | 1422.00 | 1386.90 | +35.10 | +2.53 |
| Colgate-Palmolive (India) Ltd. | A | 2060.30 | 2087.20 | -26.90 | -1.29 |
| Container Corporation of India Ltd. | A | 464.45 | 472.45 | -8.00 | -1.69 |
| Coromandel International Ltd. | A | 1755.00 | 1831.75 | -76.75 | -4.19 |
| Cummins India Ltd. | A | 5902.00 | 6022.85 | -120.85 | -2.01 |
| DLF Ltd. | A | 592.15 | 594.45 | -2.30 | -0.39 |
| Dabur India Ltd. | A | 443.60 | 445.35 | -1.75 | -0.39 |
| Divi's Laboratories Ltd. | A | 6660.20 | 6797.70 | -137.50 | -2.02 |
| Dixon Technologies (India) Ltd. | A | 11510.00 | 11753.20 | -243.20 | -2.07 |
| Dr. Reddy's Laboratories Ltd. | A | 1302.95 | 1319.05 | -16.10 | -1.22 |
| Eicher Motors Ltd. | A | 7177.80 | 7419.55 | -241.75 | -3.26 |
| Escorts Kubota Ltd. | A | 2822.90 | 2881.70 | -58.80 | -2.04 |
| Eternal Ltd. | A | 250.90 | 256.55 | -5.65 | -2.20 |
| FSN E-Commerce Ventures Ltd. | A | 264.00 | 263.25 | +0.75 | +0.28 |
| Federal Bank Ltd. | A | 288.95 | 289.20 | -0.25 | -0.09 |
| Fortis Healthcare Ltd. | A | 935.00 | 960.70 | -25.70 | -2.68 |
| GAIL (India) Ltd. | A | 164.30 | 169.00 | -4.70 | -2.78 |
| GE Vernova T&D India Ltd. | A | 5113.10 | 5100.30 | +12.80 | +0.25 |
| GMR Airports Ltd. | A | 100.46 | 97.85 | +2.61 | +2.67 |
| General Insurance Corporation of India | A | 382.00 | 390.95 | -8.95 | -2.29 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2208.70 | 2244.05 | -35.35 | -1.58 |
| Godrej Consumer Products Ltd. | A | 1026.00 | 1044.45 | -18.45 | -1.77 |
| Godrej Properties Ltd. | A | 1764.30 | 1789.15 | -24.85 | -1.39 |
| Grasim Industries Ltd. | A | 3124.60 | 3169.45 | -44.85 | -1.42 |
| Gujarat Fluorochemicals Ltd. | A | 3631.25 | 3682.25 | -51.00 | -1.39 |
| HCL Technologies Ltd. | A | 1184.35 | 1165.15 | +19.20 | +1.65 |
| HDFC Asset Management Company Ltd. | A | 2686.70 | 2718.10 | -31.40 | -1.16 |
| HDFC Bank Ltd. | A | 744.75 | 758.50 | -13.75 | -1.81 |
| HDFC Life Insurance Company Ltd. | A | 594.95 | 609.95 | -15.00 | -2.46 |
| Havells India Ltd. | A | 1189.50 | 1210.25 | -20.75 | -1.71 |
| Hero MotoCorp Ltd. | A | 4898.40 | 5074.30 | -175.90 | -3.47 |
| Hindustan Zinc Ltd. | A | 632.50 | 648.95 | -16.45 | -2.53 |
| Hindalco Industries Ltd. | A | 1126.60 | 1149.50 | -22.90 | -1.99 |
| Hindustan Aeronautics Ltd. | A | 4300.70 | 4414.55 | -113.85 | -2.58 |
| Hindustan Petroleum Corporation Ltd. | A | 392.90 | 402.70 | -9.80 | -2.43 |
| Hindustan Unilever Ltd. | A | 2145.95 | 2197.85 | -51.90 | -2.36 |
| Hitachi Energy India Ltd. | A | 38448.50 | 37555.95 | +892.55 | +2.38 |
| Hyundai Motor India Ltd. | A | 1928.60 | 1913.50 | +15.10 | +0.79 |
| ICICI Bank Ltd. | A | 1256.00 | 1272.80 | -16.80 | -1.32 |
| ICICI Lombard General Insurance Company Ltd. | A | 1786.45 | 1850.65 | -64.20 | -3.47 |
| ICICI Prudential Life Insurance Company Ltd. | A | 509.95 | 518.25 | -8.30 | -1.60 |
| IDBI Bank Ltd. | A | 73.78 | 73.49 | +0.29 | +0.39 |
| IDFC First Bank Ltd. | A | 71.42 | 71.34 | +0.08 | +0.11 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 510.00 | 523.25 | -13.25 | -2.53 |
| ITC Ltd. | A | 287.00 | 292.00 | -5.00 | -1.71 |
| Indian Bank | A | 838.00 | 833.25 | +4.75 | +0.57 |
| Indian Hotels Company Ltd. | A | 659.25 | 667.60 | -8.35 | -1.25 |
| Indian Oil Corporation Ltd. | A | 140.20 | 143.85 | -3.65 | -2.54 |
| Indian Overseas Bank | A | 33.40 | 33.85 | -0.45 | -1.33 |
| Indian Railway Finance Corporation Ltd. | A | 97.55 | 99.20 | -1.65 | -1.66 |
| Indian Renewable Energy Development Agency Ltd. | A | 134.15 | 130.20 | +3.95 | +3.03 |
| Indus Towers Ltd. | A | 442.70 | 436.15 | +6.55 | +1.50 |
| IndusInd Bank Ltd. | A | 913.95 | 932.70 | -18.75 | -2.01 |
| Info Edge (India) Ltd. | A | 996.85 | 1005.80 | -8.95 | -0.89 |
| Infosys Ltd. | A | 1159.75 | 1159.15 | +0.60 | +0.05 |
| InterGlobe Aviation Ltd. | A | 4418.40 | 4568.00 | -149.60 | -3.27 |
| JSW Energy Ltd. | A | 595.70 | 601.75 | -6.05 | -1.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback