Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
3692.94
277.26
8.12%
Last TradedApr 07, 15:59
Prev Close3415.68
Prev Close3415.68
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 18880.30 | 17463.40 | +1416.90 | +8.11 |
| ABB India Ltd. | B | 934.30 | 931.75 | +2.55 | +0.27 |
| ACC Ltd. | A | 1007.80 | 961.90 | +45.90 | +4.77 |
| AIA Engineering Ltd. | A | 1260.00 | 1283.95 | -23.95 | -1.87 |
| Abbott India Ltd. | A | 16722.05 | 15826.60 | +895.45 | +5.66 |
| Adani Enterprises Ltd. | A | 137.45 | 129.05 | +8.40 | +6.51 |
| Adani Gas Ltd. | A | 94.00 | 90.30 | +3.70 | +4.10 |
| Adani Green Energy Ltd. | A | 159.00 | 152.95 | +6.05 | +3.96 |
| Adani Ports & Special Economic Zone Ltd. | A | 248.60 | 244.90 | +3.70 | +1.51 |
| Adani Power Ltd. | A | 28.80 | 26.75 | +2.05 | +7.66 |
| Adani Transmission Ltd. | A | 198.25 | 192.35 | +5.90 | +3.07 |
| Aditya Birla Capital Ltd. | A | 45.05 | 43.45 | +1.60 | +3.68 |
| Aditya Birla Fashion and Retail Ltd. | A | 147.70 | 146.00 | +1.70 | +1.16 |
| Ajanta Pharma Ltd. | A | 1339.85 | 1299.10 | +40.75 | +3.14 |
| Alkem Laboratories Ltd. | A | 2329.50 | 2269.75 | +59.75 | +2.63 |
| Amara Raja Batteries Ltd. | A | 500.60 | 460.20 | +40.40 | +8.78 |
| Ambuja Cements Ltd. | A | 159.60 | 153.05 | +6.55 | +4.28 |
| Apollo Hospitals Enterprise Ltd. | A | 1225.25 | 1189.60 | +35.65 | +3.00 |
| Apollo Tyres Ltd. | A | 83.45 | 78.55 | +4.90 | +6.24 |
| Ashok Leyland Ltd. | A | 39.85 | 38.20 | +1.65 | +4.32 |
| Asian Paints Ltd. | A | 1624.05 | 1521.30 | +102.75 | +6.75 |
| Astral Poly Technik Ltd. | A | 973.00 | 979.50 | -6.50 | -0.66 |
| Au Small Finance Bank Ltd. | A | 479.25 | 467.00 | +12.25 | +2.62 |
| Aurobindo Pharma Ltd. | A | 445.50 | 382.35 | +63.15 | +16.52 |
| Avenue Supermarts Ltd. | T | 2191.45 | 2087.10 | +104.35 | +5.00 |
| Axis Bank Ltd. | A | 388.80 | 325.60 | +63.20 | +19.41 |
| Bajaj Auto Ltd. | A | 2278.25 | 2033.20 | +245.05 | +12.05 |
| Bajaj Finance Ltd. | A | 2253.15 | 2207.35 | +45.80 | +2.07 |
| Bajaj Finserv Ltd. | A | 4770.00 | 4512.00 | +258.00 | +5.72 |
| Bajaj Holdings & Investment Ltd. | A | 1990.60 | 1926.50 | +64.10 | +3.33 |
| Balkrishna Industries Ltd. | A | 823.30 | 773.45 | +49.85 | +6.45 |
| Bandhan Bank Ltd. | A | 167.30 | 181.60 | -14.30 | -7.87 |
| Bank of Baroda | A | 48.10 | 48.70 | -0.60 | -1.23 |
| Bank of India | A | 32.60 | 32.50 | +0.10 | +0.31 |
| Bata India Ltd. | A | 1252.75 | 1191.85 | +60.90 | +5.11 |
| Bayer Cropscience Ltd. | A | 3563.95 | 3195.05 | +368.90 | +11.55 |
| Berger Paints (India) Ltd. | A | 478.60 | 448.80 | +29.80 | +6.64 |
| Bharat Electronics Ltd. | A | 69.00 | 70.00 | -1.00 | -1.43 |
| Bharat Financial Inclusion Ltd. | A | 897.90 | 905.55 | -7.65 | -0.84 |
| Bharat Forge Ltd. | A | 218.65 | 219.55 | -0.90 | -0.41 |
| Bharat Heavy Electricals Ltd. | A | 21.30 | 20.65 | +0.65 | +3.15 |
| Bharat Petroleum Corporation Ltd. | A | 351.50 | 317.20 | +34.30 | +10.81 |
| Bharti Airtel Ltd. | A | 470.05 | 423.95 | +46.10 | +10.87 |
| Bharti Infratel Ltd. | A | 160.50 | 156.30 | +4.20 | +2.69 |
| Biocon Ltd. | A | 318.10 | 290.90 | +27.20 | +9.35 |
| Bosch Ltd. | A | 9197.90 | 8821.95 | +375.95 | +4.26 |
| Britannia Industries Ltd. | A | 2821.40 | 2561.10 | +260.30 | +10.16 |
| Cadila Healthcare Ltd. | A | 312.50 | 275.05 | +37.45 | +13.62 |
| Canara Bank | A | 86.75 | 84.10 | +2.65 | +3.15 |
| Castrol India Ltd. | A | 106.50 | 101.80 | +4.70 | +4.62 |
| Cholamandalam Investment & Finance Company Ltd. | A | 129.35 | 124.65 | +4.70 | +3.77 |
| Cipla Ltd. | A | 491.95 | 449.10 | +42.85 | +9.54 |
| City Union Bank Ltd. | A | 115.55 | 113.40 | +2.15 | +1.90 |
| Coal India Ltd. | A | 139.75 | 137.65 | +2.10 | +1.53 |
| Colgate-Palmolive (India) Ltd. | A | 1318.30 | 1249.80 | +68.50 | +5.48 |
| Container Corporation of India Ltd. | A | 329.95 | 304.75 | +25.20 | +8.27 |
| Coromandel International Ltd. | A | 505.00 | 506.95 | -1.95 | -0.38 |
| Crompton Greaves Consumer Electricals Ltd. | A | 208.70 | 207.60 | +1.10 | +0.53 |
| Cummins India Ltd. | A | 288.00 | 298.90 | -10.90 | -3.65 |
| DLF Ltd. | A | 141.45 | 132.20 | +9.25 | +7.00 |
| Dabur India Ltd. | A | 478.40 | 428.30 | +50.10 | +11.70 |
| Dalmia Bharat Ltd. | B | 463.50 | 423.00 | +40.50 | +9.57 |
| Divi's Laboratories Ltd. | A | 2054.00 | 1900.65 | +153.35 | +8.07 |
| Dr. Reddy's Laboratories Ltd. | A | 3603.95 | 3144.80 | +459.15 | +14.60 |
| Edelweiss Financial Services Ltd. | A | 39.95 | 42.05 | -2.10 | -4.99 |
| Eicher Motors Ltd. | A | 12965.30 | 12666.95 | +298.35 | +2.36 |
| Emami Ltd. | A | 207.50 | 182.35 | +25.15 | +13.79 |
| Endurance Technologies Ltd. | A | 599.25 | 587.85 | +11.40 | +1.94 |
| Exide Industries Ltd. | A | 139.45 | 128.80 | +10.65 | +8.27 |
| Federal Bank Ltd. | A | 42.75 | 39.95 | +2.80 | +7.01 |
| Future Retail Ltd. | A | 67.60 | 71.15 | -3.55 | -4.99 |
| GAIL (India) Ltd. | A | 84.50 | 80.85 | +3.65 | +4.51 |
| GMR Infrastructure Ltd. | A | 16.65 | 15.95 | +0.70 | +4.39 |
| General Insurance Corporation of India | A | 112.00 | 109.40 | +2.60 | +2.38 |
| Gillette India Ltd. | A | 5127.15 | 5046.45 | +80.70 | +1.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1245.85 | 1223.00 | +22.85 | +1.87 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 10666.15 | 9367.15 | +1299.00 | +13.87 |
| Glenmark Pharmaceuticals Ltd. | A | 227.95 | 213.35 | +14.60 | +6.84 |
| Godrej Consumer Products Ltd. | A | 558.80 | 530.90 | +27.90 | +5.26 |
| Godrej Industries Ltd. | A | 281.30 | 278.95 | +2.35 | +0.84 |
| Godrej Properties Ltd. | A | 699.95 | 607.10 | +92.85 | +15.29 |
| Grasim Industries Ltd. | A | 517.00 | 455.25 | +61.75 | +13.56 |
| Gujarat Gas Ltd. | A | 230.95 | 223.60 | +7.35 | +3.29 |
| Gujarat State Petronet Ltd. | A | 184.90 | 175.05 | +9.85 | +5.63 |
| HCL Technologies Ltd. | A | 455.25 | 404.95 | +50.30 | +12.42 |
| Housing Development Finance Corporation Ltd. | A | 1555.20 | 1499.40 | +55.80 | +3.72 |
| HDFC Asset Management Company Ltd. | A | 2241.65 | 2175.80 | +65.85 | +3.03 |
| HDFC Bank Ltd. | A | 896.35 | 813.50 | +82.85 | +10.18 |
| HDFC Life Insurance Company Ltd. | A | 470.35 | 422.25 | +48.10 | +11.39 |
| Havells India Ltd. | A | 500.65 | 471.20 | +29.45 | +6.25 |
| Hero MotoCorp Ltd. | A | 1771.00 | 1583.65 | +187.35 | +11.83 |
| Hindustan Petroleum Corporation Ltd. | A | 200.20 | 184.25 | +15.95 | +8.66 |
| Hindustan Zinc Ltd. | A | 164.45 | 161.45 | +3.00 | +1.86 |
| Hindalco Industries Ltd. | A | 104.65 | 88.90 | +15.75 | +17.72 |
| Hindustan Unilever Ltd. | A | 2444.60 | 2153.55 | +291.05 | +13.51 |
| ICICI Bank Ltd. | A | 326.10 | 286.50 | +39.60 | +13.82 |
| ICICI Lombard General Insurance Company Ltd. | A | 1157.70 | 1043.90 | +113.80 | +10.90 |
| ICICI Prudential Life Insurance Company Ltd. | A | 357.25 | 338.70 | +18.55 | +5.48 |
| IDBI Bank Ltd. | A | 19.85 | 19.50 | +0.35 | +1.79 |
| IDFC First Bank Ltd. | A | 20.45 | 19.65 | +0.80 | +4.07 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback