Loading....
16.07
0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35265.00 | 35362.25 | -97.25 | -0.28 |
| ABB India Ltd. | A | 4859.00 | 4932.55 | -73.55 | -1.49 |
| APL Apollo Tubes Ltd. | A | 1938.75 | 1934.95 | +3.80 | +0.20 |
| Abbott India Ltd. | A | 27798.50 | 27899.65 | -101.15 | -0.36 |
| Adani Energy Solutions Ltd. | A | 907.50 | 923.15 | -15.65 | -1.70 |
| Adani Enterprises Ltd. | A | 2155.20 | 2154.00 | +1.20 | +0.06 |
| Adani Green Energy Ltd. | A | 929.90 | 935.40 | -5.50 | -0.59 |
| Adani Ports & Special Economic Zone Ltd. | A | 1421.10 | 1429.65 | -8.55 | -0.60 |
| Adani Power Ltd. | A | 142.65 | 142.70 | -0.05 | -0.04 |
| Adani Total Gas Ltd. | A | 546.10 | 554.55 | -8.45 | -1.52 |
| Aditya Birla Capital Ltd. | A | 361.55 | 358.70 | +2.85 | +0.79 |
| Alkem Laboratories Ltd. | A | 5837.05 | 5828.70 | +8.35 | +0.14 |
| Ambuja Cements Ltd. | A | 553.70 | 549.55 | +4.15 | +0.76 |
| Apollo Hospitals Enterprise Ltd. | A | 7236.15 | 7270.70 | -34.55 | -0.48 |
| Ashok Leyland Ltd. | A | 183.95 | 186.85 | -2.90 | -1.55 |
| Asian Paints Ltd. | A | 2757.00 | 2815.35 | -58.35 | -2.07 |
| Astral Ltd. | A | 1461.80 | 1462.25 | -0.45 | -0.03 |
| Au Small Finance Bank Ltd. | A | 1021.95 | 976.35 | +45.60 | +4.67 |
| Aurobindo Pharma Ltd. | A | 1173.00 | 1180.25 | -7.25 | -0.61 |
| Avenue Supermarts Ltd. | A | 3775.75 | 3833.15 | -57.40 | -1.50 |
| Axis Bank Ltd. | A | 1294.60 | 1298.50 | -3.90 | -0.30 |
| Bajaj Auto Ltd. | A | 9486.00 | 9576.60 | -90.60 | -0.95 |
| Bajaj Finance Ltd. | A | 950.00 | 946.10 | +3.90 | +0.41 |
| Bajaj Finserv Ltd. | A | 2002.10 | 2001.50 | +0.60 | +0.03 |
| Bajaj Holdings & Investment Ltd. | A | 10675.25 | 10746.70 | -71.45 | -0.66 |
| Balkrishna Industries Ltd. | A | 2449.05 | 2425.30 | +23.75 | +0.98 |
| Bank of Baroda | A | 308.20 | 307.70 | +0.50 | +0.16 |
| Bank of India | A | 157.25 | 152.70 | +4.55 | +2.98 |
| Berger Paints (India) Ltd. | A | 518.15 | 524.70 | -6.55 | -1.25 |
| Bharat Electronics Ltd. | A | 410.00 | 417.90 | -7.90 | -1.89 |
| Bharat Forge Ltd. | A | 1457.00 | 1447.05 | +9.95 | +0.69 |
| Bharat Heavy Electricals Ltd. | A | 265.20 | 267.65 | -2.45 | -0.92 |
| Bharat Petroleum Corporation Ltd. | A | 363.10 | 357.05 | +6.05 | +1.69 |
| Bharti Airtel Ltd. | A | 2015.80 | 2023.00 | -7.20 | -0.36 |
| Bharti Hexacom Ltd. | A | 1614.90 | 1639.25 | -24.35 | -1.49 |
| Biocon Ltd. | A | 377.25 | 379.05 | -1.80 | -0.47 |
| Bosch Ltd. | A | 36884.40 | 37447.75 | -563.35 | -1.50 |
| Britannia Industries Ltd. | A | 5892.85 | 5906.30 | -13.45 | -0.23 |
| CG Power and Industrial Solutions Ltd. | A | 560.85 | 576.95 | -16.10 | -2.79 |
| Canara Bank | A | 157.30 | 153.95 | +3.35 | +2.18 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1699.75 | 1689.80 | +9.95 | +0.59 |
| Cipla Ltd. | A | 1397.90 | 1434.60 | -36.70 | -2.56 |
| Coal India Ltd. | A | 430.90 | 432.20 | -1.30 | -0.30 |
| Coforge Ltd. | A | 1730.50 | 1681.70 | +48.80 | +2.90 |
| Colgate-Palmolive (India) Ltd. | A | 2105.30 | 2092.80 | +12.50 | +0.60 |
| Container Corporation of India Ltd. | A | 519.35 | 519.55 | -0.20 | -0.04 |
| Coromandel International Ltd. | A | 2321.40 | 2321.05 | +0.35 | +0.02 |
| Cummins India Ltd. | A | 4057.70 | 4029.70 | +28.00 | +0.69 |
| DLF Ltd. | A | 649.60 | 650.00 | -0.40 | -0.06 |
| Dabur India Ltd. | A | 514.15 | 513.75 | +0.40 | +0.08 |
| Dalmia Bharat Ltd. | A | 2165.65 | 2177.15 | -11.50 | -0.53 |
| Deepak Nitrite Ltd. | A | 1544.05 | 1563.90 | -19.85 | -1.27 |
| Divi's Laboratories Ltd. | A | 6235.00 | 6356.75 | -121.75 | -1.92 |
| Dixon Technologies (India) Ltd. | A | 10719.00 | 11100.80 | -381.80 | -3.44 |
| Dr. Reddy's Laboratories Ltd. | A | 1174.55 | 1186.45 | -11.90 | -1.00 |
| Eicher Motors Ltd. | A | 7314.00 | 7354.50 | -40.50 | -0.55 |
| Escorts Kubota Ltd. | A | 3675.00 | 3690.90 | -15.90 | -0.43 |
| Eternal Ltd. | A | 287.05 | 299.20 | -12.15 | -4.06 |
| FSN E-Commerce Ventures Ltd. | A | 252.50 | 254.80 | -2.30 | -0.90 |
| Federal Bank Ltd. | A | 270.60 | 246.90 | +23.70 | +9.60 |
| Fortis Healthcare Ltd. | A | 899.00 | 912.05 | -13.05 | -1.43 |
| GAIL (India) Ltd. | A | 164.25 | 165.20 | -0.95 | -0.58 |
| GE Vernova T&D India Ltd. | A | 2617.10 | 2796.65 | -179.55 | -6.42 |
| GMR Airports Ltd. | A | 99.80 | 99.60 | +0.20 | +0.20 |
| General Insurance Corporation of India | A | 359.80 | 364.75 | -4.95 | -1.36 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2344.55 | 2392.95 | -48.40 | -2.02 |
| Godrej Consumer Products Ltd. | A | 1236.45 | 1227.25 | +9.20 | +0.75 |
| Godrej Properties Ltd. | A | 1887.00 | 1871.65 | +15.35 | +0.82 |
| Grasim Industries Ltd. | A | 2810.10 | 2796.15 | +13.95 | +0.50 |
| Gujarat Fluorochemicals Ltd. | A | 3413.45 | 3405.10 | +8.35 | +0.25 |
| Gujarat Gas Ltd. | A | 410.35 | 414.75 | -4.40 | -1.06 |
| HCL Technologies Ltd. | A | 1697.70 | 1668.60 | +29.10 | +1.74 |
| HDFC Asset Management Company Ltd. | A | 2594.00 | 2554.60 | +39.40 | +1.54 |
| HDFC Bank Ltd. | A | 932.20 | 926.00 | +6.20 | +0.67 |
| HDFC Life Insurance Company Ltd. | A | 732.50 | 743.10 | -10.60 | -1.43 |
| Havells India Ltd. | A | 1425.60 | 1435.65 | -10.05 | -0.70 |
| Hero MotoCorp Ltd. | A | 5654.45 | 5669.45 | -15.00 | -0.26 |
| Hindustan Petroleum Corporation Ltd. | A | 457.55 | 439.95 | +17.60 | +4.00 |
| Hindustan Zinc Ltd. | A | 637.00 | 654.40 | -17.40 | -2.66 |
| Hindalco Industries Ltd. | A | 935.00 | 955.40 | -20.40 | -2.14 |
| Hindustan Aeronautics Ltd. | A | 4427.00 | 4465.25 | -38.25 | -0.86 |
| Hindustan Unilever Ltd. | A | 2363.55 | 2353.45 | +10.10 | +0.43 |
| Honeywell Automation India Ltd. | A | 33926.85 | 33529.10 | +397.75 | +1.19 |
| ICICI Bank Ltd. | A | 1410.20 | 1418.15 | -7.95 | -0.56 |
| ICICI Lombard General Insurance Company Ltd. | A | 1870.05 | 1858.60 | +11.45 | +0.62 |
| ICICI Prudential Life Insurance Company Ltd. | A | 677.60 | 669.25 | +8.35 | +1.25 |
| IDBI Bank Ltd. | A | 104.40 | 104.85 | -0.45 | -0.43 |
| IDFC First Bank Ltd. | A | 83.85 | 83.06 | +0.79 | +0.95 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 627.00 | 627.55 | -0.55 | -0.09 |
| ITC Ltd. | A | 329.50 | 334.75 | -5.25 | -1.57 |
| Indian Bank | A | 850.40 | 846.65 | +3.75 | +0.44 |
| Indian Hotels Company Ltd. | A | 683.95 | 689.85 | -5.90 | -0.86 |
| Indian Oil Corporation Ltd. | A | 161.35 | 159.05 | +2.30 | +1.45 |
| Indian Overseas Bank | A | 36.13 | 36.10 | +0.03 | +0.08 |
| Indian Railway Finance Corporation Ltd. | A | 122.15 | 122.05 | +0.10 | +0.08 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.10 | 138.15 | -2.05 | -1.48 |
| Indraprastha Gas Ltd. | A | 180.60 | 181.35 | -0.75 | -0.41 |
| Indus Towers Ltd. | A | 434.15 | 438.30 | -4.15 | -0.95 |
| IndusInd Bank Ltd. | A | 953.55 | 944.60 | +8.95 | +0.95 |
| Info Edge (India) Ltd. | A | 1330.20 | 1306.35 | +23.85 | +1.83 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback