Loading....
-48.02
-0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7400.00 | 7559.85 | -159.85 | -2.11 |
| APL Apollo Tubes Ltd. | A | 2115.90 | 2112.70 | +3.20 | +0.15 |
| Abbott India Ltd. | A | 26350.00 | 26587.05 | -237.05 | -0.89 |
| Adani Energy Solutions Ltd. | A | 1540.00 | 1600.00 | -60.00 | -3.75 |
| Adani Enterprises Ltd. | A | 2979.00 | 3005.00 | -26.00 | -0.87 |
| Adani Green Energy Ltd. | A | 1290.00 | 1309.00 | -19.00 | -1.45 |
| Adani Ports & Special Economic Zone Ltd. | A | 1679.50 | 1680.50 | -1.00 | -0.06 |
| Adani Power Ltd. | A | 203.70 | 204.50 | -0.80 | -0.39 |
| Adani Total Gas Ltd. | A | 663.85 | 647.70 | +16.15 | +2.49 |
| Aditya Birla Capital Ltd. | A | 396.75 | 401.60 | -4.85 | -1.21 |
| Alkem Laboratories Ltd. | A | 5380.00 | 5475.00 | -95.00 | -1.74 |
| Ambuja Cements Ltd. | A | 406.00 | 412.20 | -6.20 | -1.50 |
| Apollo Hospitals Enterprise Ltd. | A | 8799.00 | 8817.80 | -18.80 | -0.21 |
| Ashok Leyland Ltd. | A | 173.50 | 176.40 | -2.90 | -1.64 |
| Asian Paints Ltd. | A | 2619.20 | 2630.25 | -11.05 | -0.42 |
| Astral Ltd. | A | 1539.00 | 1524.80 | +14.20 | +0.93 |
| Au Small Finance Bank Ltd. | A | 1071.30 | 1076.00 | -4.70 | -0.44 |
| Aurobindo Pharma Ltd. | A | 1615.15 | 1638.45 | -23.30 | -1.42 |
| Avenue Supermarts Ltd. | A | 3979.55 | 3984.00 | -4.45 | -0.11 |
| Axis Bank Ltd. | A | 1232.35 | 1241.00 | -8.65 | -0.70 |
| Bajaj Auto Ltd. | A | 11700.00 | 11598.00 | +102.00 | +0.88 |
| Bajaj Finance Ltd. | A | 1078.60 | 1092.95 | -14.35 | -1.31 |
| Bajaj Finserv Ltd. | A | 2010.00 | 2010.10 | -0.10 | -0.00 |
| Bajaj Holdings & Investment Ltd. | A | 11302.00 | 11293.55 | +8.45 | +0.07 |
| Bajaj Housing Finance Ltd. | A | 85.05 | 84.29 | +0.76 | +0.90 |
| Balkrishna Industries Ltd. | A | 2370.00 | 2375.60 | -5.60 | -0.24 |
| Bank of Baroda | A | 244.50 | 244.05 | +0.45 | +0.18 |
| Bank of India | A | 141.50 | 142.50 | -1.00 | -0.70 |
| Berger Paints (India) Ltd. | A | 534.65 | 541.00 | -6.35 | -1.17 |
| Bharat Electronics Ltd. | A | 408.70 | 411.90 | -3.20 | -0.78 |
| Bharat Forge Ltd. | A | 2065.00 | 2098.00 | -33.00 | -1.57 |
| Bharat Heavy Electricals Ltd. | A | 418.50 | 425.20 | -6.70 | -1.58 |
| Bharat Petroleum Corporation Ltd. | A | 309.00 | 310.80 | -1.80 | -0.58 |
| Bharti Airtel Ltd. | A | 1925.00 | 1935.00 | -10.00 | -0.52 |
| Bharti Hexacom Ltd. | A | 1595.75 | 1600.85 | -5.10 | -0.32 |
| Billionbrains Garage Ventures Ltd. | B | 194.20 | 193.70 | +0.50 | +0.26 |
| Biocon Ltd. | A | 414.30 | 418.00 | -3.70 | -0.89 |
| Bosch Ltd. | A | 48360.00 | 48700.00 | -340.00 | -0.70 |
| Britannia Industries Ltd. | A | 5410.00 | 5511.00 | -101.00 | -1.83 |
| CG Power and Industrial Solutions Ltd. | A | 862.90 | 893.95 | -31.05 | -3.47 |
| Canara Bank | A | 128.55 | 129.25 | -0.70 | -0.54 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1866.25 | 1873.00 | -6.75 | -0.36 |
| Cipla Ltd. | A | 1416.00 | 1431.85 | -15.85 | -1.11 |
| Coal India Ltd. | A | 400.00 | 406.90 | -6.90 | -1.70 |
| Coforge Ltd. | A | 1815.00 | 1769.40 | +45.60 | +2.58 |
| Colgate-Palmolive (India) Ltd. | A | 1876.00 | 1903.50 | -27.50 | -1.44 |
| Coromandel International Ltd. | A | 2034.00 | 2059.65 | -25.65 | -1.25 |
| Cummins India Ltd. | A | 5240.00 | 5354.00 | -114.00 | -2.13 |
| DLF Ltd. | A | 667.10 | 666.65 | +0.45 | +0.07 |
| Dabur India Ltd. | A | 398.50 | 403.50 | -5.00 | -1.24 |
| Divi's Laboratories Ltd. | A | 8525.00 | 8600.00 | -75.00 | -0.87 |
| Dixon Technologies (India) Ltd. | A | 14495.00 | 14140.50 | +354.50 | +2.51 |
| Dr. Reddy's Laboratories Ltd. | A | 1171.00 | 1180.50 | -9.50 | -0.80 |
| Eicher Motors Ltd. | A | 7961.75 | 8036.00 | -74.25 | -0.92 |
| Escorts Kubota Ltd. | A | 3066.00 | 3056.65 | +9.35 | +0.31 |
| Eternal Ltd. | A | 320.20 | 316.00 | +4.20 | +1.33 |
| FSN E-Commerce Ventures Ltd. | A | 327.50 | 321.00 | +6.50 | +2.02 |
| Federal Bank Ltd. | A | 359.45 | 357.45 | +2.00 | +0.56 |
| Fortis Healthcare Ltd. | A | 910.80 | 916.00 | -5.20 | -0.57 |
| GAIL (India) Ltd. | A | 172.10 | 173.75 | -1.65 | -0.95 |
| GE Vernova T&D India Ltd. | A | 4119.00 | 4195.00 | -76.00 | -1.81 |
| GMR Airports Ltd. | A | 102.20 | 101.50 | +0.70 | +0.69 |
| General Insurance Corporation of India | A | 360.30 | 359.80 | +0.50 | +0.14 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3034.05 | 2883.20 | +150.85 | +5.23 |
| Godrej Consumer Products Ltd. | A | 930.00 | 931.45 | -1.45 | -0.16 |
| Godrej Properties Ltd. | A | 1994.95 | 1999.00 | -4.05 | -0.20 |
| Grasim Industries Ltd. | A | 3293.00 | 3277.30 | +15.70 | +0.48 |
| HCL Technologies Ltd. | A | 1322.50 | 1300.00 | +22.50 | +1.73 |
| HDFC Asset Management Company Ltd. | A | 2538.00 | 2525.00 | +13.00 | +0.51 |
| HDFC Bank Ltd. | A | 720.15 | 723.20 | -3.05 | -0.42 |
| HDFC Life Insurance Company Ltd. | A | 538.80 | 538.00 | +0.80 | +0.15 |
| Havells India Ltd. | A | 1278.00 | 1296.00 | -18.00 | -1.39 |
| Hero MotoCorp Ltd. | A | 5695.00 | 5737.00 | -42.00 | -0.73 |
| Hindustan Zinc Ltd. | A | 554.00 | 558.20 | -4.20 | -0.75 |
| Hindalco Industries Ltd. | A | 1035.75 | 1042.70 | -6.95 | -0.67 |
| Hindustan Aeronautics Ltd. | A | 5010.00 | 5099.30 | -89.30 | -1.75 |
| Hindustan Petroleum Corporation Ltd. | A | 365.05 | 366.15 | -1.10 | -0.30 |
| Hindustan Unilever Ltd. | A | 2016.00 | 2036.00 | -20.00 | -0.98 |
| Hitachi Energy India Ltd. | A | 33550.00 | 35220.00 | -1670.00 | -4.74 |
| Hyundai Motor India Ltd. | A | 2178.00 | 2185.50 | -7.50 | -0.34 |
| ICICI Bank Ltd. | A | 1401.80 | 1411.05 | -9.25 | -0.66 |
| ICICI Lombard General Insurance Company Ltd. | A | 1616.00 | 1630.00 | -14.00 | -0.86 |
| ICICI Prudential Life Insurance Company Ltd. | A | 500.95 | 502.00 | -1.05 | -0.21 |
| ICICI Prudential Asset Management Company Ltd. | A | 3262.05 | 3106.35 | +155.70 | +5.01 |
| IDBI Bank Ltd. | A | 80.72 | 81.14 | -0.42 | -0.52 |
| IDFC First Bank Ltd. | A | 85.20 | 84.80 | +0.40 | +0.47 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 488.75 | 493.30 | -4.55 | -0.92 |
| ITC Ltd. | A | 266.90 | 270.10 | -3.20 | -1.18 |
| Indian Bank | A | 872.00 | 876.00 | -4.00 | -0.46 |
| Indian Hotels Company Ltd. | A | 724.00 | 719.50 | +4.50 | +0.63 |
| Indian Oil Corporation Ltd. | A | 136.55 | 137.80 | -1.25 | -0.91 |
| Indian Overseas Bank | A | 33.18 | 33.26 | -0.08 | -0.24 |
| Indian Railway Finance Corporation Ltd. | A | 85.10 | 86.15 | -1.05 | -1.22 |
| Indus Towers Ltd. | A | 371.00 | 372.75 | -1.75 | -0.47 |
| IndusInd Bank Ltd. | A | 1009.45 | 1013.50 | -4.05 | -0.40 |
| Info Edge (India) Ltd. | A | 1367.50 | 1358.00 | +9.50 | +0.70 |
| Infosys Ltd. | A | 1117.05 | 1115.00 | +2.05 | +0.18 |
| InterGlobe Aviation Ltd. | A | 5175.00 | 5215.20 | -40.20 | -0.77 |
| JSW Energy Ltd. | A | 540.20 | 548.90 | -8.70 | -1.58 |
| JSW Infrastructure Ltd. | A | 330.15 | 329.25 | +0.90 | +0.27 |
