Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
4919.40
-53.34
-1.07%
Last TradedFeb 26, 15:59
Prev Close4972.74
Prev Close4972.74
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 20780.55 | 20896.85 | -116.30 | -0.56 |
| ABB India Ltd. | B | 1199.80 | 1200.05 | -0.25 | -0.02 |
| ACC Ltd. | A | 1398.60 | 1400.95 | -2.35 | -0.17 |
| AIA Engineering Ltd. | A | 1753.90 | 1765.35 | -11.45 | -0.65 |
| Abbott India Ltd. | A | 16249.05 | 16192.05 | +57.00 | +0.35 |
| Adani Enterprises Ltd. | A | 241.50 | 246.15 | -4.65 | -1.89 |
| Adani Gas Ltd. | A | 149.05 | 154.65 | -5.60 | -3.62 |
| Adani Ports & Special Economic Zone Ltd. | A | 358.05 | 358.35 | -0.30 | -0.08 |
| Adani Power Ltd. | A | 54.55 | 56.00 | -1.45 | -2.59 |
| Adani Transmission Ltd. | A | 264.05 | 288.80 | -24.75 | -8.57 |
| Aditya Birla Capital Ltd. | A | 83.15 | 84.40 | -1.25 | -1.48 |
| Aditya Birla Fashion and Retail Ltd. | A | 262.30 | 267.45 | -5.15 | -1.93 |
| Ajanta Pharma Ltd. | A | 1427.10 | 1417.70 | +9.40 | +0.66 |
| Alkem Laboratories Ltd. | A | 2628.80 | 2647.10 | -18.30 | -0.69 |
| Amara Raja Batteries Ltd. | A | 695.20 | 712.40 | -17.20 | -2.41 |
| Ambuja Cements Ltd. | A | 213.60 | 211.60 | +2.00 | +0.95 |
| Apollo Hospitals Enterprise Ltd. | A | 1772.95 | 1791.95 | -19.00 | -1.06 |
| Apollo Tyres Ltd. | A | 148.85 | 154.40 | -5.55 | -3.59 |
| Ashok Leyland Ltd. | A | 77.95 | 80.55 | -2.60 | -3.23 |
| Asian Paints Ltd. | A | 1826.55 | 1825.25 | +1.30 | +0.07 |
| Astral Poly Technik Ltd. | A | 1174.05 | 1181.60 | -7.55 | -0.64 |
| Au Small Finance Bank Ltd. | A | 1174.50 | 1157.00 | +17.50 | +1.51 |
| Aurobindo Pharma Ltd. | A | 510.05 | 504.10 | +5.95 | +1.18 |
| Avenue Supermarts Ltd. | A | 2360.55 | 2330.70 | +29.85 | +1.28 |
| Axis Bank Ltd. | A | 729.75 | 728.90 | +0.85 | +0.12 |
| Bajaj Auto Ltd. | A | 2949.95 | 2950.25 | -0.30 | -0.01 |
| Bajaj Finance Ltd. | A | 4809.75 | 4825.55 | -15.80 | -0.33 |
| Bajaj Finserv Ltd. | A | 9372.20 | 9527.15 | -154.95 | -1.63 |
| Bajaj Holdings & Investment Ltd. | A | 3490.00 | 3641.45 | -151.45 | -4.16 |
| Balkrishna Industries Ltd. | A | 1185.85 | 1212.15 | -26.30 | -2.17 |
| Bandhan Bank Ltd. | A | 394.25 | 403.85 | -9.60 | -2.38 |
| Bank of Baroda | A | 80.25 | 80.05 | +0.20 | +0.25 |
| Bank of India | A | 56.80 | 58.25 | -1.45 | -2.49 |
| Bata India Ltd. | A | 1676.90 | 1719.65 | -42.75 | -2.49 |
| Bayer Cropscience Ltd. | A | 4482.85 | 4505.65 | -22.80 | -0.51 |
| Berger Paints (India) Ltd. | A | 566.20 | 569.10 | -2.90 | -0.51 |
| Bharat Electronics Ltd. | A | 80.25 | 82.45 | -2.20 | -2.67 |
| Bharat Financial Inclusion Ltd. | A | 897.90 | 905.55 | -7.65 | -0.84 |
| Bharat Forge Ltd. | A | 455.05 | 465.15 | -10.10 | -2.17 |
| Bharat Heavy Electricals Ltd. | A | 33.25 | 33.90 | -0.65 | -1.92 |
| Bharat Petroleum Corporation Ltd. | A | 448.50 | 456.45 | -7.95 | -1.74 |
| Bharti Airtel Ltd. | A | 534.80 | 535.35 | -0.55 | -0.10 |
| Bharti Infratel Ltd. | A | 218.75 | 216.45 | +2.30 | +1.06 |
| Biocon Ltd. | A | 298.15 | 303.95 | -5.80 | -1.91 |
| Bosch Ltd. | A | 13232.00 | 13798.90 | -566.90 | -4.11 |
| Britannia Industries Ltd. | A | 3036.00 | 3031.65 | +4.35 | +0.14 |
| Cadila Healthcare Ltd. | A | 262.95 | 272.25 | -9.30 | -3.42 |
| Canara Bank | A | 159.90 | 162.85 | -2.95 | -1.81 |
| Castrol India Ltd. | A | 153.40 | 153.85 | -0.45 | -0.29 |
| Cholamandalam Investment & Finance Company Ltd. | A | 319.15 | 325.45 | -6.30 | -1.94 |
| Cipla Ltd. | A | 422.45 | 425.35 | -2.90 | -0.68 |
| City Union Bank Ltd. | A | 217.00 | 219.35 | -2.35 | -1.07 |
| Coal India Ltd. | A | 173.85 | 175.00 | -1.15 | -0.66 |
| Colgate-Palmolive (India) Ltd. | A | 1331.80 | 1345.70 | -13.90 | -1.03 |
| Container Corporation of India Ltd. | A | 511.30 | 541.75 | -30.45 | -5.62 |
| Coromandel International Ltd. | A | 608.85 | 619.75 | -10.90 | -1.76 |
| Crompton Greaves Consumer Electricals Ltd. | A | 287.25 | 286.45 | +0.80 | +0.28 |
| Cummins India Ltd. | A | 533.80 | 535.90 | -2.10 | -0.39 |
| DLF Ltd. | A | 212.20 | 216.70 | -4.50 | -2.08 |
| Dabur India Ltd. | A | 500.75 | 500.10 | +0.65 | +0.13 |
| Dalmia Bharat Ltd. | B | 801.80 | 815.50 | -13.70 | -1.68 |
| Divi's Laboratories Ltd. | A | 2146.00 | 2117.35 | +28.65 | +1.35 |
| Dr. Reddy's Laboratories Ltd. | A | 3065.25 | 3091.35 | -26.10 | -0.84 |
| Edelweiss Financial Services Ltd. | A | 96.75 | 97.15 | -0.40 | -0.41 |
| Eicher Motors Ltd. | A | 17230.00 | 17525.50 | -295.50 | -1.69 |
| Emami Ltd. | A | 269.80 | 269.20 | +0.60 | +0.22 |
| Endurance Technologies Ltd. | A | 961.60 | 991.45 | -29.85 | -3.01 |
| Exide Industries Ltd. | A | 170.35 | 174.50 | -4.15 | -2.38 |
| Federal Bank Ltd. | A | 85.15 | 86.35 | -1.20 | -1.39 |
| Future Retail Ltd. | A | 319.80 | 328.95 | -9.15 | -2.78 |
| GAIL (India) Ltd. | A | 108.00 | 114.05 | -6.05 | -5.30 |
| GMR Infrastructure Ltd. | A | 24.40 | 25.55 | -1.15 | -4.50 |
| General Insurance Corporation of India | A | 189.55 | 198.60 | -9.05 | -4.56 |
| Gillette India Ltd. | A | 5831.90 | 5833.90 | -2.00 | -0.03 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1340.10 | 1365.35 | -25.25 | -1.85 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 9631.80 | 9619.65 | +12.15 | +0.13 |
| Glenmark Pharmaceuticals Ltd. | A | 296.00 | 292.05 | +3.95 | +1.35 |
| Godrej Consumer Products Ltd. | A | 602.00 | 615.55 | -13.55 | -2.20 |
| Godrej Industries Ltd. | A | 413.00 | 417.85 | -4.85 | -1.16 |
| Godrej Properties Ltd. | A | 1083.60 | 1101.55 | -17.95 | -1.63 |
| Grasim Industries Ltd. | A | 701.70 | 721.20 | -19.50 | -2.70 |
| Gujarat Gas Ltd. | A | 283.55 | 289.90 | -6.35 | -2.19 |
| Gujarat State Petronet Ltd. | A | 232.55 | 235.80 | -3.25 | -1.38 |
| HCL Technologies Ltd. | A | 584.00 | 582.65 | +1.35 | +0.23 |
| Housing Development Finance Corporation Ltd. | A | 2281.05 | 2303.55 | -22.50 | -0.98 |
| HDFC Asset Management Company Ltd. | A | 3276.35 | 3264.05 | +12.30 | +0.38 |
| HDFC Bank Ltd. | A | 1199.65 | 1200.25 | -0.60 | -0.05 |
| HDFC Life Insurance Company Ltd. | A | 557.65 | 570.25 | -12.60 | -2.21 |
| Havells India Ltd. | A | 645.50 | 643.95 | +1.55 | +0.24 |
| Hero MotoCorp Ltd. | A | 2141.15 | 2184.65 | -43.50 | -1.99 |
| Hindustan Petroleum Corporation Ltd. | A | 208.85 | 211.10 | -2.25 | -1.07 |
| Hindustan Zinc Ltd. | A | 174.80 | 177.70 | -2.90 | -1.63 |
| Hindalco Industries Ltd. | A | 169.90 | 174.45 | -4.55 | -2.61 |
| Hindustan Unilever Ltd. | A | 2240.95 | 2232.40 | +8.55 | +0.38 |
| ICICI Bank Ltd. | A | 523.65 | 531.20 | -7.55 | -1.42 |
| ICICI Lombard General Insurance Company Ltd. | A | 1225.00 | 1287.35 | -62.35 | -4.84 |
| ICICI Prudential Life Insurance Company Ltd. | A | 472.50 | 481.00 | -8.50 | -1.77 |
| IDBI Bank Ltd. | A | 33.50 | 34.15 | -0.65 | -1.90 |
| IDFC First Bank Ltd. | A | 38.95 | 39.30 | -0.35 | -0.89 |
| ITC Ltd. | A | 198.55 | 201.75 | -3.20 | -1.59 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback