e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 200
11186.50   32.68    0.29%
Last TradedMay 06, 12:21
Prev Close11153.82

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 7205.00 7329.30 -124.30 -1.70
APL Apollo Tubes Ltd. A 1890.00 1870.50 +19.50 +1.04
Abbott India Ltd. A 25500.00 25323.50 +176.50 +0.70
Adani Energy Solutions Ltd. A 1404.10 1409.55 -5.45 -0.39
Adani Enterprises Ltd. A 2494.00 2463.55 +30.45 +1.24
Adani Green Energy Ltd. A 1324.70 1330.75 -6.05 -0.45
Adani Ports & Special Economic Zone Ltd. A 1729.90 1726.00 +3.90 +0.23
Adani Power Ltd. A 226.10 229.90 -3.80 -1.65
Adani Total Gas Ltd. A 643.00 647.35 -4.35 -0.67
Aditya Birla Capital Ltd. A 367.35 360.85 +6.50 +1.80
Alkem Laboratories Ltd. A 5614.00 5405.20 +208.80 +3.86
Ambuja Cements Ltd. A 440.10 433.20 +6.90 +1.59
Apollo Hospitals Enterprise Ltd. A 7770.05 7771.20 -1.15 -0.01
Ashok Leyland Ltd. A 160.95 160.30 +0.65 +0.41
Asian Paints Ltd. A 2476.60 2432.30 +44.30 +1.82
Astral Ltd. A 1570.65 1531.45 +39.20 +2.56
Au Small Finance Bank Ltd. A 1005.00 1007.30 -2.30 -0.23
Aurobindo Pharma Ltd. A 1480.20 1428.20 +52.00 +3.64
Avenue Supermarts Ltd. A 4413.25 4359.05 +54.20 +1.24
Axis Bank Ltd. A 1258.95 1259.75 -0.80 -0.06
Bajaj Auto Ltd. A 10226.85 10043.45 +183.40 +1.83
Bajaj Finance Ltd. A 968.00 958.45 +9.55 +1.00
Bajaj Finserv Ltd. A 1806.95 1794.85 +12.10 +0.67
Bajaj Holdings & Investment Ltd. A 10584.20 10466.35 +117.85 +1.13
Bajaj Housing Finance Ltd. A 86.70 86.51 +0.19 +0.22
Balkrishna Industries Ltd. A 2216.20 2174.75 +41.45 +1.91
Bank of Baroda A 265.25 263.30 +1.95 +0.74
Bank of India A 139.85 138.60 +1.25 +0.90
Berger Paints (India) Ltd. A 472.40 470.50 +1.90 +0.40
Bharat Electronics Ltd. A 437.30 433.70 +3.60 +0.83
Bharat Forge Ltd. A 1866.05 1865.40 +0.65 +0.03
Bharat Heavy Electricals Ltd. A 382.85 374.90 +7.95 +2.12
Bharat Petroleum Corporation Ltd. A 306.30 298.85 +7.45 +2.49
Bharti Airtel Ltd. A 1832.20 1807.25 +24.95 +1.38
Bharti Hexacom Ltd. A 1497.25 1482.25 +15.00 +1.01
Biocon Ltd. A 380.35 368.90 +11.45 +3.10
Bosch Ltd. A 36240.25 35884.45 +355.80 +0.99
Britannia Industries Ltd. A 5790.00 5834.55 -44.55 -0.76
CG Power and Industrial Solutions Ltd. A 835.80 827.50 +8.30 +1.00
Canara Bank A 135.50 134.30 +1.20 +0.89
Cholamandalam Investment & Finance Company Ltd. A 1696.30 1656.60 +39.70 +2.40
Cipla Ltd. A 1361.45 1333.55 +27.90 +2.09
Coal India Ltd. A 473.15 472.45 +0.70 +0.15
Coforge Ltd. A 1277.00 1168.30 +108.70 +9.30
Colgate-Palmolive (India) Ltd. A 2166.00 2178.30 -12.30 -0.56
Container Corporation of India Ltd. A 520.80 517.70 +3.10 +0.60
Coromandel International Ltd. A 2000.50 2010.05 -9.55 -0.48
Cummins India Ltd. A 5315.95 5259.65 +56.30 +1.07
DLF Ltd. A 598.00 596.95 +1.05 +0.18
Dabur India Ltd. A 464.95 460.65 +4.30 +0.93
Divi's Laboratories Ltd. A 6697.70 6653.05 +44.65 +0.67
Dixon Technologies (India) Ltd. A 11263.00 11261.70 +1.30 +0.01
Dr. Reddy's Laboratories Ltd. A 1295.00 1270.95 +24.05 +1.89
Eicher Motors Ltd. A 7254.80 7296.10 -41.30 -0.57
Escorts Kubota Ltd. A 3292.90 3207.60 +85.30 +2.66
Eternal Ltd. A 251.35 248.50 +2.85 +1.15
FSN E-Commerce Ventures Ltd. A 271.45 269.90 +1.55 +0.57
Federal Bank Ltd. A 290.65 292.55 -1.90 -0.65
Fortis Healthcare Ltd. A 949.75 949.40 +0.35 +0.04
GAIL (India) Ltd. A 164.40 163.75 +0.65 +0.40
GE Vernova T&D India Ltd. A 4590.00 4580.85 +9.15 +0.20
GMR Airports Ltd. A 96.29 96.97 -0.68 -0.70
General Insurance Corporation of India A 397.55 397.75 -0.20 -0.05
GlaxoSmithKline Pharmaceuticals Ltd. A 2431.70 2362.25 +69.45 +2.94
Godrej Consumer Products Ltd. A 1088.45 1102.35 -13.90 -1.26
Godrej Properties Ltd. A 1831.55 1809.50 +22.05 +1.22
Grasim Industries Ltd. A 2886.70 2869.80 +16.90 +0.59
Gujarat Fluorochemicals Ltd. A 3734.85 3747.35 -12.50 -0.33
HCL Technologies Ltd. A 1194.00 1200.50 -6.50 -0.54
HDFC Asset Management Company Ltd. A 2823.75 2806.40 +17.35 +0.62
HDFC Bank Ltd. A 774.70 772.55 +2.15 +0.28
HDFC Life Insurance Company Ltd. A 605.80 594.45 +11.35 +1.91
Havells India Ltd. A 1249.95 1240.20 +9.75 +0.79
Hero MotoCorp Ltd. A 5081.70 5112.90 -31.20 -0.61
Hindustan Zinc Ltd. A 621.75 611.00 +10.75 +1.76
Hindalco Industries Ltd. A 1053.80 1054.65 -0.85 -0.08
Hindustan Aeronautics Ltd. A 4636.05 4610.85 +25.20 +0.55
Hindustan Petroleum Corporation Ltd. A 381.95 373.65 +8.30 +2.22
Hindustan Unilever Ltd. A 2298.15 2328.40 -30.25 -1.30
Hitachi Energy India Ltd. A 33340.00 34238.35 -898.35 -2.62
Hyundai Motor India Ltd. A 1821.60 1822.35 -0.75 -0.04
ICICI Bank Ltd. A 1256.50 1251.45 +5.05 +0.40
ICICI Lombard General Insurance Company Ltd. A 1803.25 1777.20 +26.05 +1.47
ICICI Prudential Life Insurance Company Ltd. A 549.10 537.60 +11.50 +2.14
IDBI Bank Ltd. A 74.87 74.52 +0.35 +0.47
IDFC First Bank Ltd. A 68.85 68.75 +0.10 +0.15
Indian Railway Catering & Tourism Corporation Ltd. A 567.95 568.90 -0.95 -0.17
ITC Ltd. A 310.10 311.45 -1.35 -0.43
Indian Bank A 853.35 848.40 +4.95 +0.58
Indian Hotels Company Ltd. A 664.00 648.35 +15.65 +2.41
Indian Oil Corporation Ltd. A 144.05 142.15 +1.90 +1.34
Indian Overseas Bank A 34.78 34.57 +0.21 +0.61
Indian Railway Finance Corporation Ltd. A 105.60 105.80 -0.20 -0.19
Indian Renewable Energy Development Agency Ltd. A 135.00 135.20 -0.20 -0.15
Indus Towers Ltd. A 409.50 402.65 +6.85 +1.70
IndusInd Bank Ltd. A 922.20 910.80 +11.40 +1.25
Info Edge (India) Ltd. A 968.50 964.50 +4.00 +0.41
Infosys Ltd. A 1171.30 1177.70 -6.40 -0.54
InterGlobe Aviation Ltd. A 4357.85 4239.55 +118.30 +2.79
JSW Energy Ltd. A 568.85 561.90 +6.95 +1.24
Showing 1 - 100 of 200    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback