Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
5008.68
12.66
0.25%
Last TradedOct 21, 15:59
Prev Close4996.02
Prev Close4996.02
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 19000.00 | 19065.30 | -65.30 | -0.34 |
| ABB India Ltd. | B | 896.15 | 884.90 | +11.25 | +1.27 |
| ACC Ltd. | A | 1620.85 | 1578.85 | +42.00 | +2.66 |
| AIA Engineering Ltd. | A | 1703.15 | 1698.65 | +4.50 | +0.26 |
| Aarti Industries Ltd. | A | 987.00 | 977.15 | +9.85 | +1.01 |
| Abbott India Ltd. | A | 15887.60 | 15791.85 | +95.75 | +0.61 |
| Adani Enterprises Ltd. | A | 311.75 | 321.65 | -9.90 | -3.08 |
| Adani Gas Ltd. | A | 192.90 | 191.20 | +1.70 | +0.89 |
| Adani Green Energy Ltd. | A | 692.25 | 689.15 | +3.10 | +0.45 |
| Adani Ports & Special Economic Zone Ltd. | A | 355.35 | 349.40 | +5.95 | +1.70 |
| Adani Power Ltd. | A | 35.15 | 35.45 | -0.30 | -0.85 |
| Adani Transmission Ltd. | A | 290.95 | 289.15 | +1.80 | +0.62 |
| Aditya Birla Capital Ltd. | A | 67.95 | 62.05 | +5.90 | +9.51 |
| Aditya Birla Fashion and Retail Ltd. | A | 150.90 | 144.65 | +6.25 | +4.32 |
| Ajanta Pharma Ltd. | A | 1604.25 | 1572.70 | +31.55 | +2.01 |
| Alkem Laboratories Ltd. | A | 2645.00 | 2662.00 | -17.00 | -0.64 |
| Amara Raja Batteries Ltd. | A | 732.95 | 733.25 | -0.30 | -0.04 |
| Ambuja Cements Ltd. | A | 253.40 | 251.40 | +2.00 | +0.80 |
| Apollo Hospitals Enterprise Ltd. | A | 2156.00 | 2214.35 | -58.35 | -2.64 |
| Apollo Tyres Ltd. | A | 141.00 | 131.75 | +9.25 | +7.02 |
| Ashok Leyland Ltd. | A | 75.45 | 75.30 | +0.15 | +0.20 |
| Asian Paints Ltd. | A | 2114.35 | 2119.30 | -4.95 | -0.23 |
| Astral Poly Technik Ltd. | A | 1159.45 | 1155.05 | +4.40 | +0.38 |
| Au Small Finance Bank Ltd. | A | 771.30 | 788.50 | -17.20 | -2.18 |
| Aurobindo Pharma Ltd. | A | 805.60 | 800.20 | +5.40 | +0.67 |
| Avenue Supermarts Ltd. | A | 2078.55 | 2142.20 | -63.65 | -2.97 |
| Axis Bank Ltd. | A | 501.50 | 493.70 | +7.80 | +1.58 |
| Bajaj Auto Ltd. | A | 3021.10 | 3001.75 | +19.35 | +0.64 |
| Bajaj Finance Ltd. | A | 3233.25 | 3262.10 | -28.85 | -0.88 |
| Bajaj Finserv Ltd. | A | 5905.90 | 5950.45 | -44.55 | -0.75 |
| Bajaj Holdings & Investment Ltd. | A | 2347.55 | 2351.40 | -3.85 | -0.16 |
| Balkrishna Industries Ltd. | A | 1388.25 | 1381.75 | +6.50 | +0.47 |
| Bandhan Bank Ltd. | A | 316.00 | 319.15 | -3.15 | -0.99 |
| Bank of Baroda | A | 42.60 | 41.85 | +0.75 | +1.79 |
| Bank of India | A | 40.20 | 40.05 | +0.15 | +0.37 |
| Bata India Ltd. | A | 1360.40 | 1366.60 | -6.20 | -0.45 |
| Bayer Cropscience Ltd. | A | 5400.00 | 5492.60 | -92.60 | -1.69 |
| Berger Paints (India) Ltd. | A | 605.40 | 615.75 | -10.35 | -1.68 |
| Bharat Electronics Ltd. | A | 92.45 | 89.90 | +2.55 | +2.84 |
| Bharat Forge Ltd. | A | 457.50 | 461.15 | -3.65 | -0.79 |
| Bharat Heavy Electricals Ltd. | A | 28.50 | 28.65 | -0.15 | -0.52 |
| Bharat Petroleum Corporation Ltd. | A | 349.55 | 343.35 | +6.20 | +1.81 |
| Bharti Airtel Ltd. | A | 419.05 | 404.85 | +14.20 | +3.51 |
| Bharti Infratel Ltd. | A | 192.50 | 190.05 | +2.45 | +1.29 |
| Biocon Ltd. | A | 439.80 | 439.80 | +0.00 | +0.00 |
| Bosch Ltd. | A | 11755.90 | 11901.70 | -145.80 | -1.23 |
| Britannia Industries Ltd. | A | 3393.05 | 3551.50 | -158.45 | -4.46 |
| Cadila Healthcare Ltd. | A | 426.05 | 428.00 | -1.95 | -0.46 |
| Canara Bank | A | 88.80 | 88.75 | +0.05 | +0.06 |
| Castrol India Ltd. | A | 112.05 | 111.55 | +0.50 | +0.45 |
| Cholamandalam Investment & Finance Company Ltd. | A | 242.00 | 239.95 | +2.05 | +0.85 |
| Cipla Ltd. | A | 767.55 | 764.05 | +3.50 | +0.46 |
| City Union Bank Ltd. | A | 147.60 | 149.80 | -2.20 | -1.47 |
| Coal India Ltd. | A | 115.10 | 113.55 | +1.55 | +1.37 |
| Colgate-Palmolive (India) Ltd. | A | 1425.35 | 1462.75 | -37.40 | -2.56 |
| Container Corporation of India Ltd. | A | 391.80 | 383.30 | +8.50 | +2.22 |
| Coromandel International Ltd. | A | 717.05 | 695.10 | +21.95 | +3.16 |
| Crompton Greaves Consumer Electricals Ltd. | A | 284.35 | 288.85 | -4.50 | -1.56 |
| Cummins India Ltd. | A | 463.80 | 464.05 | -0.25 | -0.05 |
| DLF Ltd. | A | 172.15 | 167.45 | +4.70 | +2.81 |
| Dabur India Ltd. | A | 515.80 | 528.05 | -12.25 | -2.32 |
| Dalmia Bharat Ltd. | A | 816.40 | 814.95 | +1.45 | +0.18 |
| Divi's Laboratories Ltd. | A | 3076.05 | 3086.95 | -10.90 | -0.35 |
| Dr. Reddy's Laboratories Ltd. | A | 5046.90 | 5069.35 | -22.45 | -0.44 |
| Edelweiss Financial Services Ltd. | A | 57.65 | 57.00 | +0.65 | +1.14 |
| Eicher Motors Ltd. | A | 2181.10 | 2194.15 | -13.05 | -0.59 |
| Emami Ltd. | A | 362.15 | 362.75 | -0.60 | -0.17 |
| Endurance Technologies Ltd. | A | 1057.90 | 1072.25 | -14.35 | -1.34 |
| Exide Industries Ltd. | A | 157.40 | 158.00 | -0.60 | -0.38 |
| Federal Bank Ltd. | A | 56.95 | 56.85 | +0.10 | +0.18 |
| Future Retail Ltd. | A | 74.65 | 72.40 | +2.25 | +3.11 |
| GAIL (India) Ltd. | A | 87.65 | 85.75 | +1.90 | +2.22 |
| GMR Infrastructure Ltd. | A | 23.60 | 23.50 | +0.10 | +0.43 |
| General Insurance Corporation of India | A | 121.95 | 123.30 | -1.35 | -1.09 |
| Gillette India Ltd. | A | 5324.00 | 5323.25 | +0.75 | +0.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1517.45 | 1538.15 | -20.70 | -1.35 |
| Glenmark Pharmaceuticals Ltd. | A | 489.70 | 482.45 | +7.25 | +1.50 |
| Godrej Consumer Products Ltd. | A | 685.05 | 690.95 | -5.90 | -0.85 |
| Godrej Industries Ltd. | A | 386.30 | 372.60 | +13.70 | +3.68 |
| Godrej Properties Ltd. | A | 1041.05 | 934.85 | +106.20 | +11.36 |
| Grasim Industries Ltd. | A | 792.10 | 776.75 | +15.35 | +1.98 |
| Gujarat Gas Ltd. | A | 287.20 | 288.05 | -0.85 | -0.30 |
| Gujarat State Petronet Ltd. | A | 189.50 | 188.10 | +1.40 | +0.74 |
| HCL Technologies Ltd. | A | 870.70 | 880.05 | -9.35 | -1.06 |
| Housing Development Finance Corporation Ltd. | A | 2048.10 | 2016.25 | +31.85 | +1.58 |
| HDFC Asset Management Company Ltd. | A | 2341.35 | 2347.40 | -6.05 | -0.26 |
| HDFC Bank Ltd. | A | 1247.05 | 1224.15 | +22.90 | +1.87 |
| HDFC Life Insurance Company Ltd. | A | 563.00 | 570.85 | -7.85 | -1.38 |
| Havells India Ltd. | A | 711.35 | 709.00 | +2.35 | +0.33 |
| Hero MotoCorp Ltd. | A | 3180.65 | 3242.35 | -61.70 | -1.90 |
| Hindustan Petroleum Corporation Ltd. | A | 177.65 | 172.40 | +5.25 | +3.05 |
| Hindustan Zinc Ltd. | A | 233.05 | 222.95 | +10.10 | +4.53 |
| Hindalco Industries Ltd. | A | 186.00 | 180.75 | +5.25 | +2.90 |
| Hindustan Unilever Ltd. | A | 2163.40 | 2172.10 | -8.70 | -0.40 |
| Honeywell Automation India Ltd. | A | 29829.90 | 29699.65 | +130.25 | +0.44 |
| ICICI Bank Ltd. | A | 420.35 | 414.55 | +5.80 | +1.40 |
| ICICI Lombard General Insurance Company Ltd. | A | 1237.30 | 1246.65 | -9.35 | -0.75 |
| ICICI Prudential Life Insurance Company Ltd. | A | 411.00 | 421.25 | -10.25 | -2.43 |
| IDBI Bank Ltd. | A | 37.60 | 37.60 | +0.00 | +0.00 |
| IDFC First Bank Ltd. | A | 31.25 | 31.60 | -0.35 | -1.11 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback