Loading....
-91.57
-0.83%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6828.90 | 6865.95 | -37.05 | -0.54 |
| APL Apollo Tubes Ltd. | A | 1981.05 | 2064.15 | -83.10 | -4.03 |
| Abbott India Ltd. | A | 25665.00 | 25770.05 | -105.05 | -0.41 |
| Adani Energy Solutions Ltd. | A | 1175.00 | 1158.05 | +16.95 | +1.46 |
| Adani Enterprises Ltd. | A | 2129.55 | 2088.20 | +41.35 | +1.98 |
| Adani Green Energy Ltd. | A | 1084.00 | 1085.30 | -1.30 | -0.12 |
| Adani Ports & Special Economic Zone Ltd. | A | 1463.55 | 1475.10 | -11.55 | -0.78 |
| Adani Power Ltd. | A | 181.40 | 175.70 | +5.70 | +3.24 |
| Adani Total Gas Ltd. | A | 573.45 | 580.70 | -7.25 | -1.25 |
| Aditya Birla Capital Ltd. | A | 338.80 | 341.80 | -3.00 | -0.88 |
| Alkem Laboratories Ltd. | A | 5359.60 | 5440.10 | -80.50 | -1.48 |
| Ambuja Cements Ltd. | A | 441.65 | 445.05 | -3.40 | -0.76 |
| Apollo Hospitals Enterprise Ltd. | A | 7511.00 | 7514.70 | -3.70 | -0.05 |
| Ashok Leyland Ltd. | A | 172.10 | 178.00 | -5.90 | -3.31 |
| Asian Paints Ltd. | A | 2344.75 | 2359.40 | -14.65 | -0.62 |
| Astral Ltd. | A | 1630.15 | 1630.60 | -0.45 | -0.03 |
| Au Small Finance Bank Ltd. | A | 981.00 | 981.60 | -0.60 | -0.06 |
| Aurobindo Pharma Ltd. | A | 1339.65 | 1350.00 | -10.35 | -0.77 |
| Avenue Supermarts Ltd. | A | 4452.00 | 4400.10 | +51.90 | +1.18 |
| Axis Bank Ltd. | A | 1353.45 | 1351.45 | +2.00 | +0.15 |
| Bajaj Auto Ltd. | A | 9795.00 | 9813.65 | -18.65 | -0.19 |
| Bajaj Finance Ltd. | A | 898.50 | 924.40 | -25.90 | -2.80 |
| Bajaj Finserv Ltd. | A | 1791.10 | 1808.60 | -17.50 | -0.97 |
| Bajaj Holdings & Investment Ltd. | A | 9865.40 | 9996.75 | -131.35 | -1.31 |
| Bajaj Housing Finance Ltd. | A | 85.01 | 85.94 | -0.93 | -1.08 |
| Balkrishna Industries Ltd. | A | 2225.00 | 2271.20 | -46.20 | -2.03 |
| Bank of Baroda | A | 275.85 | 276.00 | -0.15 | -0.05 |
| Bank of India | A | 145.10 | 147.90 | -2.80 | -1.89 |
| Berger Paints (India) Ltd. | A | 461.35 | 454.70 | +6.65 | +1.46 |
| Bharat Electronics Ltd. | A | 441.60 | 442.30 | -0.70 | -0.16 |
| Bharat Forge Ltd. | A | 1798.10 | 1797.90 | +0.20 | +0.01 |
| Bharat Heavy Electricals Ltd. | A | 287.85 | 284.65 | +3.20 | +1.12 |
| Bharat Petroleum Corporation Ltd. | A | 292.65 | 299.35 | -6.70 | -2.24 |
| Bharti Airtel Ltd. | A | 1867.80 | 1870.00 | -2.20 | -0.12 |
| Bharti Hexacom Ltd. | A | 1512.00 | 1523.95 | -11.95 | -0.78 |
| Biocon Ltd. | A | 344.95 | 348.60 | -3.65 | -1.05 |
| Bosch Ltd. | A | 36615.00 | 37303.75 | -688.75 | -1.85 |
| Britannia Industries Ltd. | A | 5575.00 | 5558.95 | +16.05 | +0.29 |
| CG Power and Industrial Solutions Ltd. | A | 715.60 | 731.25 | -15.65 | -2.14 |
| Canara Bank | A | 138.90 | 140.10 | -1.20 | -0.86 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1504.20 | 1581.50 | -77.30 | -4.89 |
| Cipla Ltd. | A | 1211.30 | 1229.60 | -18.30 | -1.49 |
| Coal India Ltd. | A | 435.10 | 434.25 | +0.85 | +0.20 |
| Coforge Ltd. | A | 1231.00 | 1224.05 | +6.95 | +0.57 |
| Colgate-Palmolive (India) Ltd. | A | 1915.10 | 1939.50 | -24.40 | -1.26 |
| Container Corporation of India Ltd. | A | 482.50 | 484.30 | -1.80 | -0.37 |
| Coromandel International Ltd. | A | 2100.00 | 2154.90 | -54.90 | -2.55 |
| Cummins India Ltd. | A | 4996.65 | 5137.85 | -141.20 | -2.75 |
| DLF Ltd. | A | 568.40 | 569.60 | -1.20 | -0.21 |
| Dabur India Ltd. | A | 423.95 | 436.40 | -12.45 | -2.85 |
| Divi's Laboratories Ltd. | A | 6057.50 | 6119.50 | -62.00 | -1.01 |
| Dixon Technologies (India) Ltd. | A | 10570.00 | 10670.95 | -100.95 | -0.95 |
| Dr. Reddy's Laboratories Ltd. | A | 1235.00 | 1232.00 | +3.00 | +0.24 |
| Eicher Motors Ltd. | A | 7053.45 | 7421.25 | -367.80 | -4.96 |
| Escorts Kubota Ltd. | A | 3128.50 | 3195.05 | -66.55 | -2.08 |
| Eternal Ltd. | A | 236.20 | 240.25 | -4.05 | -1.69 |
| FSN E-Commerce Ventures Ltd. | A | 257.05 | 259.40 | -2.35 | -0.91 |
| Federal Bank Ltd. | A | 288.20 | 291.80 | -3.60 | -1.23 |
| Fortis Healthcare Ltd. | A | 849.50 | 847.45 | +2.05 | +0.24 |
| GAIL (India) Ltd. | A | 153.65 | 154.05 | -0.40 | -0.26 |
| GE Vernova T&D India Ltd. | A | 4090.00 | 4070.00 | +20.00 | +0.49 |
| GMR Airports Ltd. | A | 95.15 | 95.24 | -0.09 | -0.09 |
| General Insurance Corporation of India | A | 389.80 | 397.65 | -7.85 | -1.97 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2404.30 | 2393.25 | +11.05 | +0.46 |
| Godrej Consumer Products Ltd. | A | 1050.00 | 1078.30 | -28.30 | -2.62 |
| Godrej Properties Ltd. | A | 1711.10 | 1717.20 | -6.10 | -0.36 |
| Grasim Industries Ltd. | A | 2708.15 | 2745.80 | -37.65 | -1.37 |
| Gujarat Fluorochemicals Ltd. | A | 3326.90 | 3347.00 | -20.10 | -0.60 |
| HCL Technologies Ltd. | A | 1429.90 | 1450.90 | -21.00 | -1.45 |
| HDFC Asset Management Company Ltd. | A | 2545.90 | 2619.55 | -73.65 | -2.81 |
| HDFC Bank Ltd. | A | 794.05 | 810.40 | -16.35 | -2.02 |
| HDFC Life Insurance Company Ltd. | A | 619.65 | 604.55 | +15.10 | +2.50 |
| Havells India Ltd. | A | 1272.00 | 1282.10 | -10.10 | -0.79 |
| Hero MotoCorp Ltd. | A | 5246.65 | 5468.45 | -221.80 | -4.06 |
| Hindustan Zinc Ltd. | A | 562.00 | 564.10 | -2.10 | -0.37 |
| Hindalco Industries Ltd. | A | 977.95 | 992.25 | -14.30 | -1.44 |
| Hindustan Aeronautics Ltd. | A | 4099.30 | 4112.25 | -12.95 | -0.31 |
| Hindustan Petroleum Corporation Ltd. | A | 349.00 | 360.75 | -11.75 | -3.26 |
| Hindustan Unilever Ltd. | A | 2127.50 | 2155.60 | -28.10 | -1.30 |
| Hitachi Energy India Ltd. | A | 28400.00 | 28411.85 | -11.85 | -0.04 |
| Hyundai Motor India Ltd. | A | 1744.90 | 1795.90 | -51.00 | -2.84 |
| ICICI Bank Ltd. | A | 1350.55 | 1322.00 | +28.55 | +2.16 |
| ICICI Lombard General Insurance Company Ltd. | A | 1790.80 | 1785.50 | +5.30 | +0.30 |
| ICICI Prudential Life Insurance Company Ltd. | A | 547.05 | 548.00 | -0.95 | -0.17 |
| IDBI Bank Ltd. | A | 73.87 | 74.06 | -0.19 | -0.26 |
| IDFC First Bank Ltd. | A | 64.88 | 66.22 | -1.34 | -2.02 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 538.80 | 542.10 | -3.30 | -0.61 |
| ITC Ltd. | A | 298.65 | 304.20 | -5.55 | -1.82 |
| Indian Bank | A | 966.10 | 968.40 | -2.30 | -0.24 |
| Indian Hotels Company Ltd. | A | 635.75 | 641.30 | -5.55 | -0.87 |
| Indian Oil Corporation Ltd. | A | 141.05 | 143.00 | -1.95 | -1.36 |
| Indian Overseas Bank | A | 34.48 | 34.70 | -0.22 | -0.63 |
| Indian Railway Finance Corporation Ltd. | A | 98.97 | 100.23 | -1.26 | -1.26 |
| Indian Renewable Energy Development Agency Ltd. | A | 123.30 | 123.65 | -0.35 | -0.28 |
| Indus Towers Ltd. | A | 435.90 | 437.85 | -1.95 | -0.45 |
| IndusInd Bank Ltd. | A | 819.60 | 830.60 | -11.00 | -1.32 |
| Info Edge (India) Ltd. | A | 991.45 | 991.55 | -0.10 | -0.01 |
| Infosys Ltd. | A | 1277.35 | 1292.35 | -15.00 | -1.16 |
| InterGlobe Aviation Ltd. | A | 4429.20 | 4555.80 | -126.60 | -2.78 |
| JSW Energy Ltd. | A | 509.15 | 488.75 | +20.40 | +4.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback