rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
4231.75   31.94    0.76%
Last TradedJun 03, 15:59
Prev Close4199.81

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 17880.45 17987.25 -106.80 -0.59
ACC Ltd. A 1264.95 1287.95 -23.00 -1.79
AIA Engineering Ltd. A 1746.80 1690.65 +56.15 +3.32
Abbott India Ltd. A 16770.00 16879.95 -109.95 -0.65
Adani Enterprises Ltd. A 150.50 149.95 +0.55 +0.37
Adani Gas Ltd. A 136.10 124.30 +11.80 +9.49
Adani Green Energy Ltd. A 273.15 273.20 -0.05 -0.02
Adani Ports & Special Economic Zone Ltd. A 339.50 340.10 -0.60 -0.18
Adani Power Ltd. A 37.70 40.20 -2.50 -6.22
Adani Transmission Ltd. A 184.10 187.15 -3.05 -1.63
Aditya Birla Capital Ltd. A 53.60 51.20 +2.40 +4.69
Aditya Birla Fashion and Retail Ltd. A 130.70 130.60 +0.10 +0.08
Ajanta Pharma Ltd. A 1434.00 1442.45 -8.45 -0.59
Alkem Laboratories Ltd. A 2431.00 2400.80 +30.20 +1.26
Amara Raja Batteries Ltd. A 650.45 664.90 -14.45 -2.17
Ambuja Cements Ltd. A 187.10 191.25 -4.15 -2.17
Apollo Hospitals Enterprise Ltd. A 1349.00 1361.20 -12.20 -0.90
Apollo Tyres Ltd. A 106.80 104.00 +2.80 +2.69
Ashok Leyland Ltd. A 47.15 47.70 -0.55 -1.15
Asian Paints Ltd. A 1719.00 1709.85 +9.15 +0.54
Astral Poly Technik Ltd. A 955.45 945.70 +9.75 +1.03
Au Small Finance Bank Ltd. A 451.90 430.40 +21.50 +5.00
Aurobindo Pharma Ltd. A 750.65 733.90 +16.75 +2.28
Avenue Supermarts Ltd. T 2353.30 2381.15 -27.85 -1.17
Axis Bank Ltd. A 409.60 409.90 -0.30 -0.07
Bajaj Auto Ltd. A 2790.00 2795.75 -5.75 -0.21
Bajaj Finance Ltd. A 2413.10 2346.70 +66.40 +2.83
Bajaj Finserv Ltd. A 5287.95 5186.30 +101.65 +1.96
Bajaj Holdings & Investment Ltd. A 2264.45 2189.90 +74.55 +3.40
Balkrishna Industries Ltd. A 1129.00 1154.10 -25.10 -2.17
Bandhan Bank Ltd. A 249.75 240.50 +9.25 +3.85
Bank of Baroda A 43.20 42.10 +1.10 +2.61
Bank of India A 39.50 35.25 +4.25 +12.06
Bata India Ltd. A 1409.15 1433.70 -24.55 -1.71
Bayer Cropscience Ltd. A 5253.50 5085.25 +168.25 +3.31
Berger Paints (India) Ltd. A 517.00 502.70 +14.30 +2.84
Bharat Electronics Ltd. A 73.65 69.60 +4.05 +5.82
Bharat Forge Ltd. A 333.00 333.80 -0.80 -0.24
Bharat Heavy Electricals Ltd. A 27.70 28.00 -0.30 -1.07
Bharat Petroleum Corporation Ltd. A 349.05 341.65 +7.40 +2.17
Bharti Airtel Ltd. A 551.70 558.00 -6.30 -1.13
Bharti Infratel Ltd. A 219.00 223.25 -4.25 -1.90
Biocon Ltd. A 382.35 382.70 -0.35 -0.09
Bosch Ltd. A 11100.00 10495.90 +604.10 +5.76
Britannia Industries Ltd. A 3510.25 3450.30 +59.95 +1.74
Cadila Healthcare Ltd. A 354.00 353.05 +0.95 +0.27
Canara Bank A 97.00 92.15 +4.85 +5.26
Castrol India Ltd. A 123.85 124.45 -0.60 -0.48
Cholamandalam Investment & Finance Company Ltd. A 155.75 157.85 -2.10 -1.33
Cipla Ltd. A 641.45 637.45 +4.00 +0.63
City Union Bank Ltd. A 144.45 139.60 +4.85 +3.47
Coal India Ltd. A 141.75 143.40 -1.65 -1.15
Colgate-Palmolive (India) Ltd. A 1364.75 1364.80 -0.05 -0.00
Container Corporation of India Ltd. A 389.00 391.70 -2.70 -0.69
Coromandel International Ltd. A 634.80 640.05 -5.25 -0.82
Crompton Greaves Consumer Electricals Ltd. A 238.85 241.25 -2.40 -0.99
Cummins India Ltd. A 380.30 379.05 +1.25 +0.33
DLF Ltd. A 155.95 157.40 -1.45 -0.92
Dabur India Ltd. A 463.15 460.80 +2.35 +0.51
Dalmia Bharat Ltd. B 562.10 564.45 -2.35 -0.42
Divi's Laboratories Ltd. A 2382.25 2410.80 -28.55 -1.18
Dr. Reddy's Laboratories Ltd. A 3961.20 3896.90 +64.30 +1.65
Edelweiss Financial Services Ltd. A 46.10 46.75 -0.65 -1.39
Eicher Motors Ltd. A 17516.15 17405.55 +110.60 +0.64
Emami Ltd. A 190.00 192.30 -2.30 -1.20
Endurance Technologies Ltd. A 804.60 762.75 +41.85 +5.49
Exide Industries Ltd. A 169.20 170.55 -1.35 -0.79
Federal Bank Ltd. A 47.15 47.65 -0.50 -1.05
Future Retail Ltd. A 98.10 93.45 +4.65 +4.98
GAIL (India) Ltd. A 96.30 96.65 -0.35 -0.36
GMR Infrastructure Ltd. A 19.75 19.80 -0.05 -0.25
General Insurance Corporation of India A 135.90 139.35 -3.45 -2.48
Gillette India Ltd. A 5013.85 5028.65 -14.80 -0.29
GlaxoSmithKline Pharmaceuticals Ltd. A 1369.95 1359.70 +10.25 +0.75
Glenmark Pharmaceuticals Ltd. A 390.25 388.75 +1.50 +0.39
Godrej Consumer Products Ltd. A 658.90 639.15 +19.75 +3.09
Godrej Industries Ltd. A 355.00 327.75 +27.25 +8.31
Godrej Properties Ltd. A 833.30 765.50 +67.80 +8.86
Grasim Industries Ltd. A 597.75 596.25 +1.50 +0.25
Gujarat Gas Ltd. A 270.75 250.60 +20.15 +8.04
Gujarat State Petronet Ltd. A 210.20 211.40 -1.20 -0.57
HCL Technologies Ltd. A 563.20 560.50 +2.70 +0.48
Housing Development Finance Corporation Ltd. A 1836.25 1814.75 +21.50 +1.18
HDFC Asset Management Company Ltd. A 2636.20 2663.30 -27.10 -1.02
HDFC Bank Ltd. A 1022.10 1000.90 +21.20 +2.12
HDFC Life Insurance Company Ltd. A 501.40 499.55 +1.85 +0.37
Havells India Ltd. A 559.75 549.40 +10.35 +1.88
Hero MotoCorp Ltd. A 2299.30 2321.40 -22.10 -0.95
Hindustan Petroleum Corporation Ltd. A 197.50 193.75 +3.75 +1.94
Hindustan Zinc Ltd. A 173.95 172.85 +1.10 +0.64
Hindalco Industries Ltd. A 142.00 141.15 +0.85 +0.60
Hindustan Unilever Ltd. A 2120.00 2107.30 +12.70 +0.60
Honeywell Automation India Ltd. A 27721.00 27560.85 +160.15 +0.58
ICICI Bank Ltd. A 356.65 348.50 +8.15 +2.34
ICICI Lombard General Insurance Company Ltd. A 1271.85 1294.95 -23.10 -1.78
ICICI Prudential Life Insurance Company Ltd. A 383.95 380.30 +3.65 +0.96
IDBI Bank Ltd. A 31.80 28.95 +2.85 +9.84
IDFC First Bank Ltd. A 23.70 23.85 -0.15 -0.63
ITC Ltd. A 196.85 197.20 -0.35 -0.18
Indiabulls Housing Finance Ltd. A 128.70 126.85 +1.85 +1.46
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you