Loading....
-78.11
-0.69%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7228.80 | 7227.00 | +1.80 | +0.02 |
| APL Apollo Tubes Ltd. | A | 1858.35 | 1860.65 | -2.30 | -0.12 |
| Abbott India Ltd. | A | 26125.75 | 26136.20 | -10.45 | -0.04 |
| Adani Energy Solutions Ltd. | A | 1507.75 | 1525.30 | -17.55 | -1.15 |
| Adani Enterprises Ltd. | A | 3030.00 | 3013.10 | +16.90 | +0.56 |
| Adani Green Energy Ltd. | A | 1499.20 | 1506.70 | -7.50 | -0.50 |
| Adani Ports & Special Economic Zone Ltd. | A | 1837.00 | 1842.80 | -5.80 | -0.31 |
| Adani Power Ltd. | A | 230.45 | 230.90 | -0.45 | -0.19 |
| Adani Total Gas Ltd. | A | 729.50 | 722.05 | +7.45 | +1.03 |
| Aditya Birla Capital Ltd. | A | 375.25 | 370.45 | +4.80 | +1.30 |
| Alkem Laboratories Ltd. | A | 5363.15 | 5378.00 | -14.85 | -0.28 |
| Ambuja Cements Ltd. | A | 424.25 | 430.00 | -5.75 | -1.34 |
| Apollo Hospitals Enterprise Ltd. | A | 8444.45 | 8412.30 | +32.15 | +0.38 |
| Ashok Leyland Ltd. | A | 156.50 | 158.45 | -1.95 | -1.23 |
| Asian Paints Ltd. | A | 2722.30 | 2755.05 | -32.75 | -1.19 |
| Astral Ltd. | A | 1534.95 | 1565.05 | -30.10 | -1.92 |
| Au Small Finance Bank Ltd. | A | 1037.50 | 1025.65 | +11.85 | +1.16 |
| Aurobindo Pharma Ltd. | A | 1477.10 | 1443.05 | +34.05 | +2.36 |
| Avenue Supermarts Ltd. | A | 4293.95 | 4306.60 | -12.65 | -0.29 |
| Axis Bank Ltd. | A | 1357.05 | 1360.55 | -3.50 | -0.26 |
| Bajaj Auto Ltd. | A | 10014.00 | 10076.30 | -62.30 | -0.62 |
| Bajaj Finance Ltd. | A | 964.65 | 959.10 | +5.55 | +0.58 |
| Bajaj Finserv Ltd. | A | 1766.05 | 1771.30 | -5.25 | -0.30 |
| Bajaj Holdings & Investment Ltd. | A | 10616.30 | 10680.35 | -64.05 | -0.60 |
| Bajaj Housing Finance Ltd. | A | 88.10 | 85.83 | +2.27 | +2.64 |
| Balkrishna Industries Ltd. | A | 2226.05 | 2235.50 | -9.45 | -0.42 |
| Bank of Baroda | A | 279.55 | 283.10 | -3.55 | -1.25 |
| Bank of India | A | 145.70 | 147.60 | -1.90 | -1.29 |
| Berger Paints (India) Ltd. | A | 544.60 | 504.80 | +39.80 | +7.88 |
| Bharat Electronics Ltd. | A | 427.10 | 428.55 | -1.45 | -0.34 |
| Bharat Forge Ltd. | A | 2041.70 | 2018.70 | +23.00 | +1.14 |
| Bharat Heavy Electricals Ltd. | A | 412.00 | 405.95 | +6.05 | +1.49 |
| Bharat Petroleum Corporation Ltd. | A | 305.95 | 316.20 | -10.25 | -3.24 |
| Bharti Airtel Ltd. | A | 1908.50 | 1874.80 | +33.70 | +1.80 |
| Bharti Hexacom Ltd. | A | 1492.45 | 1437.55 | +54.90 | +3.82 |
| Biocon Ltd. | A | 414.60 | 413.65 | +0.95 | +0.23 |
| Bosch Ltd. | A | 40200.00 | 40033.85 | +166.15 | +0.42 |
| Britannia Industries Ltd. | A | 5193.80 | 5244.40 | -50.60 | -0.96 |
| CG Power and Industrial Solutions Ltd. | A | 956.85 | 954.25 | +2.60 | +0.27 |
| Canara Bank | A | 133.75 | 134.90 | -1.15 | -0.85 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1694.10 | 1689.10 | +5.00 | +0.30 |
| Cipla Ltd. | A | 1353.30 | 1355.80 | -2.50 | -0.18 |
| Coal India Ltd. | A | 449.75 | 451.50 | -1.75 | -0.39 |
| Coforge Ltd. | A | 1452.85 | 1482.40 | -29.55 | -1.99 |
| Colgate-Palmolive (India) Ltd. | A | 1997.85 | 2026.60 | -28.75 | -1.42 |
| Container Corporation of India Ltd. | A | 470.20 | 467.25 | +2.95 | +0.63 |
| Coromandel International Ltd. | A | 2024.00 | 2068.25 | -44.25 | -2.14 |
| Cummins India Ltd. | A | 5847.85 | 5857.45 | -9.60 | -0.16 |
| DLF Ltd. | A | 623.40 | 639.25 | -15.85 | -2.48 |
| Dabur India Ltd. | A | 423.45 | 428.80 | -5.35 | -1.25 |
| Divi's Laboratories Ltd. | A | 6730.05 | 6767.15 | -37.10 | -0.55 |
| Dixon Technologies (India) Ltd. | A | 12455.00 | 12665.10 | -210.10 | -1.66 |
| Dr. Reddy's Laboratories Ltd. | A | 1265.20 | 1267.80 | -2.60 | -0.21 |
| Eicher Motors Ltd. | A | 7589.95 | 7601.75 | -11.80 | -0.16 |
| Escorts Kubota Ltd. | A | 2801.00 | 2814.10 | -13.10 | -0.47 |
| Eternal Ltd. | A | 261.20 | 258.50 | +2.70 | +1.04 |
| FSN E-Commerce Ventures Ltd. | A | 301.80 | 298.10 | +3.70 | +1.24 |
| Federal Bank Ltd. | A | 322.95 | 320.70 | +2.25 | +0.70 |
| Fortis Healthcare Ltd. | A | 960.60 | 958.80 | +1.80 | +0.19 |
| GAIL (India) Ltd. | A | 173.65 | 176.20 | -2.55 | -1.45 |
| GE Vernova T&D India Ltd. | A | 5379.75 | 5246.45 | +133.30 | +2.54 |
| GMR Airports Ltd. | A | 108.80 | 110.50 | -1.70 | -1.54 |
| General Insurance Corporation of India | A | 363.55 | 357.25 | +6.30 | +1.76 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2305.70 | 2266.85 | +38.85 | +1.71 |
| Godrej Consumer Products Ltd. | A | 999.70 | 1008.35 | -8.65 | -0.86 |
| Godrej Properties Ltd. | A | 1791.90 | 1811.15 | -19.25 | -1.06 |
| Grasim Industries Ltd. | A | 3130.25 | 3144.60 | -14.35 | -0.46 |
| Gujarat Fluorochemicals Ltd. | A | 3874.35 | 3833.10 | +41.25 | +1.08 |
| HCL Technologies Ltd. | A | 1118.00 | 1161.65 | -43.65 | -3.76 |
| HDFC Asset Management Company Ltd. | A | 2700.15 | 2725.20 | -25.05 | -0.92 |
| HDFC Bank Ltd. | A | 778.90 | 798.55 | -19.65 | -2.46 |
| HDFC Life Insurance Company Ltd. | A | 590.00 | 591.25 | -1.25 | -0.21 |
| Havells India Ltd. | A | 1176.35 | 1193.35 | -17.00 | -1.42 |
| Hero MotoCorp Ltd. | A | 4970.60 | 5021.80 | -51.20 | -1.02 |
| Hindustan Zinc Ltd. | A | 562.50 | 571.35 | -8.85 | -1.55 |
| Hindalco Industries Ltd. | A | 1012.00 | 1008.70 | +3.30 | +0.33 |
| Hindustan Aeronautics Ltd. | A | 4396.75 | 4411.25 | -14.50 | -0.33 |
| Hindustan Petroleum Corporation Ltd. | A | 392.10 | 401.40 | -9.30 | -2.32 |
| Hindustan Unilever Ltd. | A | 2189.00 | 2218.50 | -29.50 | -1.33 |
| Hitachi Energy India Ltd. | A | 36590.00 | 36285.35 | +304.65 | +0.84 |
| Hyundai Motor India Ltd. | A | 1976.40 | 1976.90 | -0.50 | -0.03 |
| ICICI Bank Ltd. | A | 1351.00 | 1342.55 | +8.45 | +0.63 |
| ICICI Lombard General Insurance Company Ltd. | A | 1861.20 | 1839.65 | +21.55 | +1.17 |
| ICICI Prudential Life Insurance Company Ltd. | A | 502.60 | 521.90 | -19.30 | -3.70 |
| IDBI Bank Ltd. | A | 83.00 | 84.63 | -1.63 | -1.93 |
| IDFC First Bank Ltd. | A | 78.55 | 78.06 | +0.49 | +0.63 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 519.80 | 523.95 | -4.15 | -0.79 |
| ITC Ltd. | A | 289.60 | 291.10 | -1.50 | -0.52 |
| Indian Bank | A | 874.95 | 875.70 | -0.75 | -0.09 |
| Indian Hotels Company Ltd. | A | 721.45 | 709.25 | +12.20 | +1.72 |
| Indian Oil Corporation Ltd. | A | 143.10 | 146.05 | -2.95 | -2.02 |
| Indian Overseas Bank | A | 34.92 | 35.26 | -0.34 | -0.96 |
| Indian Railway Finance Corporation Ltd. | A | 99.43 | 100.10 | -0.67 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | A | 126.75 | 127.95 | -1.20 | -0.94 |
| Indus Towers Ltd. | A | 411.75 | 414.15 | -2.40 | -0.58 |
| IndusInd Bank Ltd. | A | 944.15 | 938.75 | +5.40 | +0.58 |
| Info Edge (India) Ltd. | A | 986.70 | 1006.70 | -20.00 | -1.99 |
| Infosys Ltd. | A | 1042.60 | 1127.25 | -84.65 | -7.51 |
| InterGlobe Aviation Ltd. | A | 4994.60 | 5011.70 | -17.10 | -0.34 |
| JSW Energy Ltd. | A | 568.30 | 575.10 | -6.80 | -1.18 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback