Loading....
16.75
0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35360.00 | 35362.25 | -2.25 | -0.01 |
| ABB India Ltd. | A | 4880.00 | 4932.55 | -52.55 | -1.07 |
| APL Apollo Tubes Ltd. | A | 1929.85 | 1934.95 | -5.10 | -0.26 |
| Abbott India Ltd. | A | 27775.00 | 27899.65 | -124.65 | -0.45 |
| Adani Energy Solutions Ltd. | A | 907.65 | 923.15 | -15.50 | -1.68 |
| Adani Enterprises Ltd. | A | 2156.70 | 2154.00 | +2.70 | +0.13 |
| Adani Green Energy Ltd. | A | 929.95 | 935.40 | -5.45 | -0.58 |
| Adani Ports & Special Economic Zone Ltd. | A | 1421.50 | 1429.65 | -8.15 | -0.57 |
| Adani Power Ltd. | A | 142.70 | 142.70 | +0.00 | +0.00 |
| Adani Total Gas Ltd. | A | 546.20 | 554.55 | -8.35 | -1.51 |
| Aditya Birla Capital Ltd. | A | 361.70 | 358.70 | +3.00 | +0.84 |
| Alkem Laboratories Ltd. | A | 5840.00 | 5828.70 | +11.30 | +0.19 |
| Ambuja Cements Ltd. | A | 553.25 | 549.55 | +3.70 | +0.67 |
| Apollo Hospitals Enterprise Ltd. | A | 7238.45 | 7270.70 | -32.25 | -0.44 |
| Ashok Leyland Ltd. | A | 184.15 | 186.85 | -2.70 | -1.45 |
| Asian Paints Ltd. | A | 2756.90 | 2815.35 | -58.45 | -2.08 |
| Astral Ltd. | A | 1458.50 | 1462.25 | -3.75 | -0.26 |
| Au Small Finance Bank Ltd. | A | 1025.15 | 976.35 | +48.80 | +5.00 |
| Aurobindo Pharma Ltd. | A | 1167.10 | 1180.25 | -13.15 | -1.11 |
| Avenue Supermarts Ltd. | A | 3775.75 | 3833.15 | -57.40 | -1.50 |
| Axis Bank Ltd. | A | 1294.55 | 1298.50 | -3.95 | -0.30 |
| Bajaj Auto Ltd. | A | 9468.65 | 9576.60 | -107.95 | -1.13 |
| Bajaj Finance Ltd. | A | 950.50 | 946.10 | +4.40 | +0.47 |
| Bajaj Finserv Ltd. | A | 2002.80 | 2001.50 | +1.30 | +0.06 |
| Bajaj Holdings & Investment Ltd. | A | 10665.00 | 10746.70 | -81.70 | -0.76 |
| Balkrishna Industries Ltd. | A | 2447.90 | 2425.30 | +22.60 | +0.93 |
| Bank of Baroda | A | 307.60 | 307.70 | -0.10 | -0.03 |
| Bank of India | A | 157.35 | 152.70 | +4.65 | +3.05 |
| Berger Paints (India) Ltd. | A | 517.65 | 524.70 | -7.05 | -1.34 |
| Bharat Electronics Ltd. | A | 410.15 | 417.90 | -7.75 | -1.85 |
| Bharat Forge Ltd. | A | 1460.35 | 1447.05 | +13.30 | +0.92 |
| Bharat Heavy Electricals Ltd. | A | 265.55 | 267.65 | -2.10 | -0.78 |
| Bharat Petroleum Corporation Ltd. | A | 363.15 | 357.05 | +6.10 | +1.71 |
| Bharti Airtel Ltd. | A | 2016.00 | 2023.00 | -7.00 | -0.35 |
| Bharti Hexacom Ltd. | A | 1616.00 | 1639.25 | -23.25 | -1.42 |
| Biocon Ltd. | A | 376.95 | 379.05 | -2.10 | -0.55 |
| Bosch Ltd. | A | 36702.70 | 37447.75 | -745.05 | -1.99 |
| Britannia Industries Ltd. | A | 5890.60 | 5906.30 | -15.70 | -0.27 |
| CG Power and Industrial Solutions Ltd. | A | 561.85 | 576.95 | -15.10 | -2.62 |
| Canara Bank | A | 157.05 | 153.95 | +3.10 | +2.01 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1697.55 | 1689.80 | +7.75 | +0.46 |
| Cipla Ltd. | A | 1397.95 | 1434.60 | -36.65 | -2.55 |
| Coal India Ltd. | A | 431.00 | 432.20 | -1.20 | -0.28 |
| Coforge Ltd. | A | 1732.20 | 1681.70 | +50.50 | +3.00 |
| Colgate-Palmolive (India) Ltd. | A | 2102.15 | 2092.80 | +9.35 | +0.45 |
| Container Corporation of India Ltd. | A | 520.30 | 519.55 | +0.75 | +0.14 |
| Coromandel International Ltd. | A | 2305.00 | 2321.05 | -16.05 | -0.69 |
| Cummins India Ltd. | A | 4064.85 | 4029.70 | +35.15 | +0.87 |
| DLF Ltd. | A | 649.65 | 650.00 | -0.35 | -0.05 |
| Dabur India Ltd. | A | 514.75 | 513.75 | +1.00 | +0.19 |
| Dalmia Bharat Ltd. | A | 2155.50 | 2177.15 | -21.65 | -0.99 |
| Deepak Nitrite Ltd. | A | 1547.95 | 1563.90 | -15.95 | -1.02 |
| Divi's Laboratories Ltd. | A | 6233.95 | 6356.75 | -122.80 | -1.93 |
| Dixon Technologies (India) Ltd. | A | 10732.60 | 11100.80 | -368.20 | -3.32 |
| Dr. Reddy's Laboratories Ltd. | A | 1179.30 | 1186.45 | -7.15 | -0.60 |
| Eicher Motors Ltd. | A | 7302.00 | 7354.50 | -52.50 | -0.71 |
| Escorts Kubota Ltd. | A | 3679.35 | 3690.90 | -11.55 | -0.31 |
| Eternal Ltd. | A | 287.55 | 299.20 | -11.65 | -3.89 |
| FSN E-Commerce Ventures Ltd. | A | 251.90 | 254.80 | -2.90 | -1.14 |
| Federal Bank Ltd. | A | 270.35 | 246.90 | +23.45 | +9.50 |
| Fortis Healthcare Ltd. | A | 896.60 | 912.05 | -15.45 | -1.69 |
| GAIL (India) Ltd. | A | 164.20 | 165.20 | -1.00 | -0.61 |
| GE Vernova T&D India Ltd. | A | 2621.25 | 2796.65 | -175.40 | -6.27 |
| GMR Airports Ltd. | A | 100.00 | 99.60 | +0.40 | +0.40 |
| General Insurance Corporation of India | A | 359.80 | 364.75 | -4.95 | -1.36 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2347.50 | 2392.95 | -45.45 | -1.90 |
| Godrej Consumer Products Ltd. | A | 1237.50 | 1227.25 | +10.25 | +0.84 |
| Godrej Properties Ltd. | A | 1888.95 | 1871.65 | +17.30 | +0.92 |
| Grasim Industries Ltd. | A | 2811.40 | 2796.15 | +15.25 | +0.55 |
| Gujarat Fluorochemicals Ltd. | A | 3419.20 | 3405.10 | +14.10 | +0.41 |
| Gujarat Gas Ltd. | A | 410.35 | 414.75 | -4.40 | -1.06 |
| HCL Technologies Ltd. | A | 1698.90 | 1668.60 | +30.30 | +1.82 |
| HDFC Asset Management Company Ltd. | A | 2596.20 | 2554.60 | +41.60 | +1.63 |
| HDFC Bank Ltd. | A | 931.15 | 926.00 | +5.15 | +0.56 |
| HDFC Life Insurance Company Ltd. | A | 732.55 | 743.10 | -10.55 | -1.42 |
| Havells India Ltd. | A | 1423.20 | 1435.65 | -12.45 | -0.87 |
| Hero MotoCorp Ltd. | A | 5628.00 | 5669.45 | -41.45 | -0.73 |
| Hindustan Petroleum Corporation Ltd. | A | 457.80 | 439.95 | +17.85 | +4.06 |
| Hindustan Zinc Ltd. | A | 637.35 | 654.40 | -17.05 | -2.61 |
| Hindalco Industries Ltd. | A | 934.70 | 955.40 | -20.70 | -2.17 |
| Hindustan Aeronautics Ltd. | A | 4428.75 | 4465.25 | -36.50 | -0.82 |
| Hindustan Unilever Ltd. | A | 2357.10 | 2353.45 | +3.65 | +0.16 |
| Honeywell Automation India Ltd. | A | 34055.00 | 33529.10 | +525.90 | +1.57 |
| ICICI Bank Ltd. | A | 1411.65 | 1418.15 | -6.50 | -0.46 |
| ICICI Lombard General Insurance Company Ltd. | A | 1880.70 | 1858.60 | +22.10 | +1.19 |
| ICICI Prudential Life Insurance Company Ltd. | A | 678.25 | 669.25 | +9.00 | +1.34 |
| IDBI Bank Ltd. | A | 104.55 | 104.85 | -0.30 | -0.29 |
| IDFC First Bank Ltd. | A | 83.68 | 83.06 | +0.62 | +0.75 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 627.80 | 627.55 | +0.25 | +0.04 |
| ITC Ltd. | A | 329.25 | 334.75 | -5.50 | -1.64 |
| Indian Bank | A | 852.80 | 846.65 | +6.15 | +0.73 |
| Indian Hotels Company Ltd. | A | 684.15 | 689.85 | -5.70 | -0.83 |
| Indian Oil Corporation Ltd. | A | 161.30 | 159.05 | +2.25 | +1.41 |
| Indian Overseas Bank | A | 36.07 | 36.10 | -0.03 | -0.08 |
| Indian Railway Finance Corporation Ltd. | A | 122.20 | 122.05 | +0.15 | +0.12 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.30 | 138.15 | -1.85 | -1.34 |
| Indraprastha Gas Ltd. | A | 181.00 | 181.35 | -0.35 | -0.19 |
| Indus Towers Ltd. | A | 434.00 | 438.30 | -4.30 | -0.98 |
| IndusInd Bank Ltd. | A | 953.20 | 944.60 | +8.60 | +0.91 |
| Info Edge (India) Ltd. | A | 1329.40 | 1306.35 | +23.05 | +1.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback