Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
8610.42
-25.02
-0.29%
Last TradedSep 22, 15:59
Prev Close8635.44
Prev Close8635.44
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31409.95 | 29901.15 | +1508.80 | +5.05 |
| ABB India Ltd. | A | 4187.25 | 4275.50 | -88.25 | -2.06 |
| ACC Ltd. | A | 1975.00 | 1993.10 | -18.10 | -0.91 |
| APL Apollo Tubes Ltd. | A | 1579.10 | 1601.80 | -22.70 | -1.42 |
| Abbott India Ltd. | A | 22561.80 | 22844.00 | -282.20 | -1.24 |
| Adani Energy Solutions Ltd. | A | 839.95 | 848.40 | -8.45 | -1.00 |
| Adani Enterprises Ltd. | A | 2464.95 | 2480.60 | -15.65 | -0.63 |
| Adani Green Energy Ltd. | A | 1014.80 | 1023.20 | -8.40 | -0.82 |
| Adani Ports & Special Economic Zone Ltd. | A | 826.60 | 830.80 | -4.20 | -0.51 |
| Adani Power Ltd. | A | 383.10 | 382.40 | +0.70 | +0.18 |
| Adani Total Gas Ltd. | A | 636.70 | 639.75 | -3.05 | -0.48 |
| Adani Wilmar Ltd. | A | 343.10 | 346.30 | -3.20 | -0.92 |
| Aditya Birla Capital Ltd. | A | 175.15 | 176.00 | -0.85 | -0.48 |
| Aditya Birla Fashion and Retail Ltd. | A | 215.00 | 216.40 | -1.40 | -0.65 |
| Alkem Laboratories Ltd. | A | 3550.20 | 3651.65 | -101.45 | -2.78 |
| Ambuja Cements Ltd. | A | 420.35 | 425.95 | -5.60 | -1.31 |
| Apollo Hospitals Enterprise Ltd. | A | 5003.05 | 5019.45 | -16.40 | -0.33 |
| Ashok Leyland Ltd. | A | 178.75 | 179.15 | -0.40 | -0.22 |
| Asian Paints Ltd. | A | 3276.05 | 3242.35 | +33.70 | +1.04 |
| Astral Ltd. | A | 1841.15 | 1893.30 | -52.15 | -2.75 |
| Atul Ltd. | A | 7047.00 | 7093.50 | -46.50 | -0.66 |
| Au Small Finance Bank Ltd. | A | 744.05 | 741.80 | +2.25 | +0.30 |
| Aurobindo Pharma Ltd. | A | 868.00 | 876.05 | -8.05 | -0.92 |
| Avenue Supermarts Ltd. | A | 3703.75 | 3687.55 | +16.20 | +0.44 |
| Axis Bank Ltd. | A | 1018.20 | 1014.95 | +3.25 | +0.32 |
| Bajaj Auto Ltd. | A | 5000.05 | 5085.25 | -85.20 | -1.68 |
| Bajaj Finance Ltd. | A | 7468.00 | 7479.15 | -11.15 | -0.15 |
| Bajaj Finserv Ltd. | A | 1542.30 | 1525.30 | +17.00 | +1.11 |
| Bajaj Holdings & Investment Ltd. | A | 7345.00 | 7346.35 | -1.35 | -0.02 |
| Balkrishna Industries Ltd. | A | 2540.55 | 2523.15 | +17.40 | +0.69 |
| Bandhan Bank Ltd. | A | 249.35 | 245.25 | +4.10 | +1.67 |
| Bank of Baroda | A | 215.40 | 207.10 | +8.30 | +4.01 |
| Bank of India | A | 109.17 | 107.16 | +2.01 | +1.88 |
| Bata India Ltd. | A | 1634.55 | 1657.15 | -22.60 | -1.36 |
| Bayer Cropscience Ltd. | A | 5382.05 | 5258.45 | +123.60 | +2.35 |
| Berger Paints (India) Ltd. | A | 667.80 | 627.30 | +40.50 | +6.46 |
| Bharat Electronics Ltd. | A | 136.05 | 135.20 | +0.85 | +0.63 |
| Bharat Forge Ltd. | A | 1094.80 | 1099.25 | -4.45 | -0.40 |
| Bharat Petroleum Corporation Ltd. | A | 351.95 | 355.25 | -3.30 | -0.93 |
| Bharti Airtel Ltd. | A | 912.60 | 918.10 | -5.50 | -0.60 |
| Biocon Ltd. | A | 263.95 | 267.05 | -3.10 | -1.16 |
| Bosch Ltd. | A | 19136.40 | 19118.75 | +17.65 | +0.09 |
| Britannia Industries Ltd. | A | 4570.10 | 4556.35 | +13.75 | +0.30 |
| CG Power and Industrial Solutions Ltd. | A | 436.00 | 429.75 | +6.25 | +1.45 |
| Canara Bank | A | 382.85 | 364.20 | +18.65 | +5.12 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1188.05 | 1188.05 | +0.00 | +0.00 |
| Cipla Ltd. | A | 1184.35 | 1207.15 | -22.80 | -1.89 |
| Coal India Ltd. | A | 283.40 | 280.35 | +3.05 | +1.09 |
| Coforge Ltd. | A | 5298.00 | 5335.00 | -37.00 | -0.69 |
| Colgate-Palmolive (India) Ltd. | A | 2000.25 | 1993.05 | +7.20 | +0.36 |
| Container Corporation of India Ltd. | A | 734.95 | 741.00 | -6.05 | -0.82 |
| Coromandel International Ltd. | A | 1102.00 | 1086.40 | +15.60 | +1.44 |
| Crompton Greaves Consumer Electricals Ltd. | A | 295.85 | 300.75 | -4.90 | -1.63 |
| Cummins India Ltd. | A | 1726.25 | 1744.85 | -18.60 | -1.07 |
| DLF Ltd. | A | 515.25 | 516.85 | -1.60 | -0.31 |
| Dabur India Ltd. | A | 561.75 | 559.95 | +1.80 | +0.32 |
| Dalmia Bharat Ltd. | A | 2242.65 | 2265.70 | -23.05 | -1.02 |
| Deepak Nitrite Ltd. | A | 2127.40 | 2180.50 | -53.10 | -2.44 |
| Delhivery Ltd. | A | 430.00 | 430.20 | -0.20 | -0.05 |
| Divi's Laboratories Ltd. | A | 3708.40 | 3744.50 | -36.10 | -0.96 |
| Dixon Technologies (India) Ltd. | A | 4817.00 | 4847.80 | -30.80 | -0.64 |
| Dr. Reddy's Laboratories Ltd. | A | 5516.35 | 5671.65 | -155.30 | -2.74 |
| Eicher Motors Ltd. | A | 3416.00 | 3431.80 | -15.80 | -0.46 |
| Endurance Technologies Ltd. | A | 1598.55 | 1616.70 | -18.15 | -1.12 |
| FSN E-Commerce Ventures Ltd. | A | 143.70 | 141.95 | +1.75 | +1.23 |
| Federal Bank Ltd. | A | 146.00 | 145.70 | +0.30 | +0.21 |
| GAIL (India) Ltd. | A | 121.65 | 121.25 | +0.40 | +0.33 |
| General Insurance Corporation of India | A | 225.70 | 222.35 | +3.35 | +1.51 |
| Gland Pharma Ltd. | A | 1692.80 | 1694.05 | -1.25 | -0.07 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1570.05 | 1553.90 | +16.15 | +1.04 |
| Godrej Consumer Products Ltd. | A | 987.40 | 988.10 | -0.70 | -0.07 |
| Godrej Properties Ltd. | A | 1543.20 | 1553.60 | -10.40 | -0.67 |
| Grasim Industries Ltd. | A | 1913.00 | 1911.60 | +1.40 | +0.07 |
| Gujarat Fluorochemicals Ltd. | A | 2995.00 | 3034.75 | -39.75 | -1.31 |
| Gujarat Gas Ltd. | A | 439.70 | 441.10 | -1.40 | -0.32 |
| HCL Technologies Ltd. | A | 1273.50 | 1278.50 | -5.00 | -0.39 |
| HDFC Asset Management Company Ltd. | A | 2658.00 | 2675.65 | -17.65 | -0.66 |
| HDFC Bank Ltd. | A | 1529.20 | 1553.60 | -24.40 | -1.57 |
| HDFC Life Insurance Company Ltd. | A | 647.95 | 643.90 | +4.05 | +0.63 |
| Havells India Ltd. | A | 1391.50 | 1411.50 | -20.00 | -1.42 |
| Hero MotoCorp Ltd. | A | 3021.75 | 3001.60 | +20.15 | +0.67 |
| Hindustan Petroleum Corporation Ltd. | A | 260.85 | 263.55 | -2.70 | -1.02 |
| Hindustan Zinc Ltd. | A | 314.60 | 313.60 | +1.00 | +0.32 |
| Hindalco Industries Ltd. | A | 477.75 | 479.40 | -1.65 | -0.34 |
| Hindustan Aeronautics Ltd. | A | 3870.40 | 3916.10 | -45.70 | -1.17 |
| Hindustan Unilever Ltd. | A | 2482.30 | 2474.70 | +7.60 | +0.31 |
| Honeywell Automation India Ltd. | A | 41000.00 | 40103.20 | +896.80 | +2.24 |
| ICICI Bank Ltd. | A | 950.30 | 959.35 | -9.05 | -0.94 |
| ICICI Lombard General Insurance Company Ltd. | A | 1354.00 | 1357.35 | -3.35 | -0.25 |
| ICICI Prudential Life Insurance Company Ltd. | A | 577.85 | 564.95 | +12.90 | +2.28 |
| IDBI Bank Ltd. | A | 71.30 | 69.46 | +1.84 | +2.65 |
| IDFC First Bank Ltd. | A | 93.53 | 93.37 | +0.16 | +0.17 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 663.35 | 671.25 | -7.90 | -1.18 |
| ITC Ltd. | A | 443.20 | 447.40 | -4.20 | -0.94 |
| Indian Bank | A | 420.80 | 404.55 | +16.25 | +4.02 |
| Indian Hotels Company Ltd. | A | 406.10 | 406.80 | -0.70 | -0.17 |
| Indian Oil Corporation Ltd. | A | 92.26 | 92.76 | -0.50 | -0.54 |
| Indian Overseas Bank | A | 43.83 | 42.95 | +0.88 | +2.05 |
| Indian Railway Finance Corporation Ltd. | A | 75.13 | 74.43 | +0.70 | +0.94 |
| Indraprastha Gas Ltd. | A | 455.65 | 456.20 | -0.55 | -0.12 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback