Loading....
-0.28
-0.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1136.00 | 1127.10 | +8.90 | +0.79 |
| Aadhar Housing Finance Ltd. | A | 432.65 | 435.50 | -2.85 | -0.65 |
| Aavas Financiers Ltd. | A | 1132.10 | 1144.05 | -11.95 | -1.04 |
| Aditya Birla Capital Ltd. | A | 401.10 | 397.00 | +4.10 | +1.03 |
| Anand Rathi Wealth Ltd. | A | 2371.00 | 2374.50 | -3.50 | -0.15 |
| Angel One Ltd. | A | 337.95 | 333.00 | +4.95 | +1.49 |
| Aptus Value Housing Finance India Ltd. | A | 176.05 | 181.05 | -5.00 | -2.76 |
| Au Small Finance Bank Ltd. | A | 928.00 | 929.90 | -1.90 | -0.20 |
| Authum Investment & Infrastructure Ltd. | A | 592.00 | 590.30 | +1.70 | +0.29 |
| Axis Bank Ltd. | A | 1311.00 | 1314.00 | -3.00 | -0.23 |
| Bajaj Finance Ltd. | A | 1065.00 | 1084.90 | -19.90 | -1.83 |
| Bajaj Finserv Ltd. | A | 1833.85 | 1853.00 | -19.15 | -1.03 |
| Bajaj Holdings & Investment Ltd. | A | 11000.30 | 11075.55 | -75.25 | -0.68 |
| Bajaj Housing Finance Ltd. | A | 81.16 | 81.68 | -0.52 | -0.64 |
| Billionbrains Garage Ventures Ltd. | B | 222.00 | 218.15 | +3.85 | +1.76 |
| Can Fin Homes Ltd. | A | 759.45 | 762.05 | -2.60 | -0.34 |
| Capri Global Capital Ltd. | A | 245.40 | 243.60 | +1.80 | +0.74 |
| Choice International Ltd. | A | 750.95 | 752.15 | -1.20 | -0.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1785.00 | 1768.00 | +17.00 | +0.96 |
| Cholamandalam Financial Holdings Ltd. | A | 1425.25 | 1473.35 | -48.10 | -3.26 |
| Computer Age Management Services Ltd. | A | 712.00 | 716.00 | -4.00 | -0.56 |
| CreditAccess Grameen Ltd. | A | 1102.70 | 1106.15 | -3.45 | -0.31 |
| Federal Bank Ltd. | A | 343.50 | 336.50 | +7.00 | +2.08 |
| Five-Star Business Finance Ltd. | A | 426.45 | 428.55 | -2.10 | -0.49 |
| HDB Financial Services Ltd. | A | 545.30 | 540.35 | +4.95 | +0.92 |
| HDFC Asset Management Company Ltd. | A | 2630.00 | 2642.00 | -12.00 | -0.45 |
| HDFC Bank Ltd. | A | 796.10 | 784.20 | +11.90 | +1.52 |
| HDFC Life Insurance Company Ltd. | A | 563.00 | 562.75 | +0.25 | +0.04 |
| Home First Finance Company India Ltd. | A | 1082.10 | 1073.65 | +8.45 | +0.79 |
| ICICI Bank Ltd. | A | 1585.00 | 1566.00 | +19.00 | +1.21 |
| ICICI Prudential Asset Management Company Ltd. | A | 2961.15 | 2968.00 | -6.85 | -0.23 |
| IDFC First Bank Ltd. | A | 77.60 | 77.15 | +0.45 | +0.58 |
| IndusInd Bank Ltd. | A | 890.10 | 902.00 | -11.90 | -1.32 |
| JSW Holdings Ltd. | A | 10940.00 | 11075.75 | -135.75 | -1.23 |
| Jio Financial Services Ltd. | A | 229.95 | 230.00 | -0.05 | -0.02 |
| KFIN Technologies Ltd. | A | 912.00 | 914.00 | -2.00 | -0.22 |
| Kotak Mahindra Bank Ltd. | A | 480.00 | 480.00 | +0.00 | +0.00 |
| Mahindra & Mahindra Financial Services Ltd. | A | 280.50 | 285.85 | -5.35 | -1.87 |
| Multi Commodity Exchange of India Ltd. | A | 3545.00 | 3551.25 | -6.25 | -0.18 |
| Manappuram Finance Ltd. | A | 325.00 | 322.10 | +2.90 | +0.90 |
| Max Financial Services Ltd. | A | 1260.35 | 1294.95 | -34.60 | -2.67 |
| Motilal Oswal Financial Services Ltd. | A | 1147.00 | 1144.90 | +2.10 | +0.18 |
| Muthoot Finance Ltd. | A | 2920.00 | 2850.10 | +69.90 | +2.45 |
| Nippon Life India Asset Management Ltd. | A | 1073.00 | 1079.00 | -6.00 | -0.56 |
| Nuvama Wealth Management Ltd. | A | 1863.55 | 1880.00 | -16.45 | -0.88 |
| One97 Communications Ltd. | A | 1785.00 | 1797.10 | -12.10 | -0.67 |
| PB Fintech Ltd. | A | 951.00 | 967.00 | -16.00 | -1.65 |
| Pine Labs Ltd. | B | 161.80 | 163.90 | -2.10 | -1.28 |
| Poonawalla Fincorp Ltd. | A | 474.70 | 470.65 | +4.05 | +0.86 |
| RBL Bank Ltd. | A | 377.00 | 377.85 | -0.85 | -0.22 |
| SBI Cards and Payment Services Ltd. | A | 588.00 | 582.30 | +5.70 | +0.98 |
| Shriram Finance Ltd. | A | 964.50 | 960.00 | +4.50 | +0.47 |
| Star Health and Allied Insurance Company Ltd. | A | 548.95 | 568.90 | -19.95 | -3.51 |
| TVS Holdings Ltd. | A | 12987.90 | 13224.95 | -237.05 | -1.79 |
| Tata Capital Ltd. | A | 352.85 | 352.00 | +0.85 | +0.24 |
