Loading....
13.18
0.79%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1111.20 | 1083.35 | +27.85 | +2.57 |
| Aadhar Housing Finance Ltd. | A | 515.95 | 514.45 | +1.50 | +0.29 |
| Aavas Financiers Ltd. | A | 1486.45 | 1504.55 | -18.10 | -1.20 |
| Aditya Birla Capital Ltd. | A | 400.90 | 399.90 | +1.00 | +0.25 |
| Anand Rathi Wealth Ltd. | A | 2067.10 | 2079.05 | -11.95 | -0.57 |
| Angel One Ltd. | A | 329.60 | 334.85 | -5.25 | -1.57 |
| Aptus Value Housing Finance India Ltd. | A | 303.40 | 299.95 | +3.45 | +1.15 |
| Au Small Finance Bank Ltd. | A | 1026.10 | 1035.20 | -9.10 | -0.88 |
| Authum Investment & Infrastructure Ltd. | A | 531.00 | 520.40 | +10.60 | +2.04 |
| Axis Bank Ltd. | A | 1319.90 | 1304.70 | +15.20 | +1.17 |
| Bajaj Finance Ltd. | A | 1052.00 | 1037.55 | +14.45 | +1.39 |
| Bajaj Finserv Ltd. | A | 1852.55 | 1838.25 | +14.30 | +0.78 |
| Bajaj Holdings & Investment Ltd. | A | 10388.10 | 10419.75 | -31.65 | -0.30 |
| Bajaj Housing Finance Ltd. | A | 86.15 | 86.36 | -0.21 | -0.24 |
| Billionbrains Garage Ventures Ltd. | B | 207.65 | 205.65 | +2.00 | +0.97 |
| Can Fin Homes Ltd. | A | 887.10 | 904.65 | -17.55 | -1.94 |
| Capri Global Capital Ltd. | A | 255.35 | 258.95 | -3.60 | -1.39 |
| Choice International Ltd. | A | 814.45 | 808.45 | +6.00 | +0.74 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1803.10 | 1788.65 | +14.45 | +0.81 |
| Cholamandalam Financial Holdings Ltd. | A | 1561.15 | 1564.05 | -2.90 | -0.19 |
| Computer Age Management Services Ltd. | A | 754.40 | 751.15 | +3.25 | +0.43 |
| CreditAccess Grameen Ltd. | A | 1471.35 | 1496.05 | -24.70 | -1.65 |
| Federal Bank Ltd. | A | 343.60 | 326.95 | +16.65 | +5.09 |
| Five-Star Business Finance Ltd. | A | 558.30 | 551.65 | +6.65 | +1.21 |
| HDB Financial Services Ltd. | B | 736.05 | 752.25 | -16.20 | -2.15 |
| HDFC Asset Management Company Ltd. | A | 2656.00 | 2603.15 | +52.85 | +2.03 |
| HDFC Bank Ltd. | A | 819.90 | 808.30 | +11.60 | +1.44 |
| HDFC Life Insurance Company Ltd. | A | 566.50 | 567.65 | -1.15 | -0.20 |
| Home First Finance Company India Ltd. | A | 1223.00 | 1224.20 | -1.20 | -0.10 |
| ICICI Bank Ltd. | A | 1442.65 | 1418.20 | +24.45 | +1.72 |
| ICICI Prudential Asset Management Company Ltd. | A | 3157.10 | 3108.65 | +48.45 | +1.56 |
| IDFC First Bank Ltd. | A | 79.25 | 79.26 | -0.01 | -0.01 |
| IndusInd Bank Ltd. | A | 1023.30 | 1013.85 | +9.45 | +0.93 |
| JSW Holdings Ltd. | A | 10951.30 | 11187.05 | -235.75 | -2.11 |
| Jio Financial Services Ltd. | A | 242.75 | 235.65 | +7.10 | +3.01 |
| KFIN Technologies Ltd. | A | 889.75 | 871.25 | +18.50 | +2.12 |
| Kotak Mahindra Bank Ltd. | A | 385.70 | 377.15 | +8.55 | +2.27 |
| Mahindra & Mahindra Financial Services Ltd. | A | 324.20 | 322.20 | +2.00 | +0.62 |
| Multi Commodity Exchange of India Ltd. | A | 2747.85 | 2815.90 | -68.05 | -2.42 |
| Manappuram Finance Ltd. | A | 322.65 | 325.10 | -2.45 | -0.75 |
| Max Financial Services Ltd. | A | 1552.90 | 1578.05 | -25.15 | -1.59 |
| Motilal Oswal Financial Services Ltd. | A | 969.35 | 954.30 | +15.05 | +1.58 |
| Muthoot Finance Ltd. | A | 2950.00 | 2996.05 | -46.05 | -1.54 |
| Nippon Life India Asset Management Ltd. | A | 1185.50 | 1151.05 | +34.45 | +2.99 |
| Nuvama Wealth Management Ltd. | A | 1855.80 | 1846.65 | +9.15 | +0.50 |
| One97 Communications Ltd. | A | 1337.00 | 1361.00 | -24.00 | -1.76 |
| PB Fintech Ltd. | A | 1579.20 | 1561.45 | +17.75 | +1.14 |
| Pine Labs Ltd. | B | 151.30 | 155.80 | -4.50 | -2.89 |
| Poonawalla Fincorp Ltd. | A | 476.00 | 471.75 | +4.25 | +0.90 |
| RBL Bank Ltd. | A | 368.30 | 362.70 | +5.60 | +1.54 |
| SBI Cards and Payment Services Ltd. | A | 653.70 | 644.60 | +9.10 | +1.41 |
| Shriram Finance Ltd. | A | 1030.00 | 1024.20 | +5.80 | +0.57 |
| Star Health and Allied Insurance Company Ltd. | A | 584.50 | 601.90 | -17.40 | -2.89 |
| TVS Holdings Ltd. | A | 13957.00 | 14015.05 | -58.05 | -0.41 |
| Tata Capital Ltd. | A | 354.45 | 349.70 | +4.75 | +1.36 |
