Loading....
-20.97
-1.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1052.55 | 1066.20 | -13.65 | -1.28 |
| Aadhar Housing Finance Ltd. | A | 445.60 | 447.35 | -1.75 | -0.39 |
| Aavas Financiers Ltd. | A | 1172.00 | 1195.55 | -23.55 | -1.97 |
| Aditya Birla Capital Ltd. | A | 373.00 | 378.50 | -5.50 | -1.45 |
| Anand Rathi Wealth Ltd. | A | 2165.85 | 2160.00 | +5.85 | +0.27 |
| Angel One Ltd. | A | 302.50 | 299.50 | +3.00 | +1.00 |
| Aptus Value Housing Finance India Ltd. | A | 213.00 | 222.15 | -9.15 | -4.12 |
| Au Small Finance Bank Ltd. | A | 971.05 | 988.80 | -17.75 | -1.80 |
| Authum Investment & Infrastructure Ltd. | A | 546.95 | 571.60 | -24.65 | -4.31 |
| Axis Bank Ltd. | A | 1236.90 | 1286.45 | -49.55 | -3.85 |
| Bajaj Finance Ltd. | A | 957.00 | 981.90 | -24.90 | -2.54 |
| Bajaj Finserv Ltd. | A | 1702.75 | 1737.00 | -34.25 | -1.97 |
| Bajaj Holdings & Investment Ltd. | A | 11234.50 | 11068.00 | +166.50 | +1.50 |
| Bajaj Housing Finance Ltd. | A | 82.68 | 83.38 | -0.70 | -0.84 |
| Billionbrains Garage Ventures Ltd. | B | 198.10 | 200.70 | -2.60 | -1.30 |
| Can Fin Homes Ltd. | A | 734.00 | 732.35 | +1.65 | +0.23 |
| Capri Global Capital Ltd. | A | 244.65 | 247.40 | -2.75 | -1.11 |
| Choice International Ltd. | A | 734.05 | 740.05 | -6.00 | -0.81 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1554.95 | 1574.10 | -19.15 | -1.22 |
| Cholamandalam Financial Holdings Ltd. | A | 1360.95 | 1359.55 | +1.40 | +0.10 |
| Computer Age Management Services Ltd. | A | 686.30 | 700.00 | -13.70 | -1.96 |
| CreditAccess Grameen Ltd. | A | 1221.00 | 1233.80 | -12.80 | -1.04 |
| Federal Bank Ltd. | A | 348.35 | 337.00 | +11.35 | +3.37 |
| Five-Star Business Finance Ltd. | A | 504.10 | 506.55 | -2.45 | -0.48 |
| HDB Financial Services Ltd. | A | 509.35 | 512.70 | -3.35 | -0.65 |
| HDFC Asset Management Company Ltd. | A | 2342.10 | 2422.00 | -79.90 | -3.30 |
| HDFC Bank Ltd. | A | 711.60 | 728.10 | -16.50 | -2.27 |
| HDFC Life Insurance Company Ltd. | A | 545.40 | 554.45 | -9.05 | -1.63 |
| Home First Finance Company India Ltd. | A | 1055.70 | 1102.15 | -46.45 | -4.21 |
| ICICI Bank Ltd. | A | 1382.00 | 1396.80 | -14.80 | -1.06 |
| ICICI Prudential Asset Management Company Ltd. | A | 2764.70 | 2811.75 | -47.05 | -1.67 |
| IDFC First Bank Ltd. | A | 76.30 | 78.01 | -1.71 | -2.19 |
| IndusInd Bank Ltd. | A | 864.95 | 874.00 | -9.05 | -1.04 |
| JSW Holdings Ltd. | A | 11250.90 | 11314.50 | -63.60 | -0.56 |
| Jio Financial Services Ltd. | A | 213.70 | 216.25 | -2.55 | -1.18 |
| KFIN Technologies Ltd. | A | 871.30 | 887.00 | -15.70 | -1.77 |
| Kotak Mahindra Bank Ltd. | A | 442.60 | 446.00 | -3.40 | -0.76 |
| Mahindra & Mahindra Financial Services Ltd. | A | 303.00 | 311.80 | -8.80 | -2.82 |
| Multi Commodity Exchange of India Ltd. | A | 3184.00 | 3161.70 | +22.30 | +0.71 |
| Manappuram Finance Ltd. | A | 318.80 | 324.00 | -5.20 | -1.60 |
| Max Financial Services Ltd. | A | 1272.90 | 1293.95 | -21.05 | -1.63 |
| Motilal Oswal Financial Services Ltd. | A | 1024.00 | 1055.90 | -31.90 | -3.02 |
| Muthoot Finance Ltd. | A | 2575.00 | 2603.00 | -28.00 | -1.08 |
| Nippon Life India Asset Management Ltd. | A | 1039.00 | 1060.25 | -21.25 | -2.00 |
| Nuvama Wealth Management Ltd. | A | 1684.75 | 1703.10 | -18.35 | -1.08 |
| One97 Communications Ltd. | A | 1680.00 | 1695.00 | -15.00 | -0.88 |
| PB Fintech Ltd. | A | 1033.05 | 1065.00 | -31.95 | -3.00 |
| Pine Labs Ltd. | B | 163.85 | 165.10 | -1.25 | -0.76 |
| Poonawalla Fincorp Ltd. | A | 447.85 | 448.60 | -0.75 | -0.17 |
| RBL Bank Ltd. | A | 375.15 | 378.00 | -2.85 | -0.75 |
| SBI Cards and Payment Services Ltd. | A | 569.40 | 562.00 | +7.40 | +1.32 |
| Shriram Finance Ltd. | A | 927.00 | 939.00 | -12.00 | -1.28 |
| Star Health and Allied Insurance Company Ltd. | A | 542.70 | 548.70 | -6.00 | -1.09 |
| TVS Holdings Ltd. | A | 11235.60 | 11500.70 | -265.10 | -2.31 |
| Tata Capital Ltd. | A | 314.15 | 322.15 | -8.00 | -2.48 |
