Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 1010.10 | 1034.75 | -24.65 | -2.38 |
Aavas Financiers Ltd. | A | 1676.75 | 1668.25 | +8.50 | +0.51 |
Aditya Birla Capital Ltd. | A | 203.40 | 212.40 | -9.00 | -4.24 |
Anand Rathi Wealth Ltd. | A | 4005.00 | 4092.60 | -87.60 | -2.14 |
Angel One Ltd. | A | 2791.50 | 2869.65 | -78.15 | -2.72 |
Aptus Value Housing Finance India Ltd. | A | 337.90 | 352.05 | -14.15 | -4.02 |
Au Small Finance Bank Ltd. | A | 603.05 | 645.55 | -42.50 | -6.58 |
Axis Bank Ltd. | A | 1187.65 | 1167.95 | +19.70 | +1.69 |
Bajaj Finance Ltd. | A | 6907.60 | 7040.60 | -133.00 | -1.89 |
Bajaj Finserv Ltd. | A | 1717.95 | 1741.70 | -23.75 | -1.36 |
Bajaj Holdings & Investment Ltd. | A | 10210.10 | 10116.65 | +93.45 | +0.92 |
Bandhan Bank Ltd. | A | 168.30 | 180.65 | -12.35 | -6.84 |
CSB Bank Ltd. | A | 306.65 | 309.30 | -2.65 | -0.86 |
Can Fin Homes Ltd. | A | 850.05 | 845.90 | +4.15 | +0.49 |
Capri Global Capital Ltd. | A | 185.00 | 180.65 | +4.35 | +2.41 |
Cholamandalam Financial Holdings Ltd. | A | 1780.05 | 1847.65 | -67.60 | -3.66 |
Cholamandalam Investment & Finance Company Ltd. | A | 1385.00 | 1387.20 | -2.20 | -0.16 |
Computer Age Management Services Ltd. | A | 4339.55 | 4497.95 | -158.40 | -3.52 |
CreditAccess Grameen Ltd. | A | 982.40 | 984.80 | -2.40 | -0.24 |
Crisil Ltd. | A | 5077.55 | 5077.30 | +0.25 | +0.00 |
Equitas Small Finance Bank Ltd. | A | 69.97 | 70.61 | -0.64 | -0.91 |
Federal Bank Ltd. | A | 187.35 | 188.60 | -1.25 | -0.66 |
Five-Star Business Finance Ltd. | A | 860.75 | 885.35 | -24.60 | -2.78 |
HDFC Asset Management Company Ltd. | A | 4356.35 | 4421.85 | -65.50 | -1.48 |
HDFC Bank Ltd. | A | 1742.60 | 1750.10 | -7.50 | -0.43 |
HDFC Life Insurance Company Ltd. | A | 709.60 | 715.05 | -5.45 | -0.76 |
Home First Finance Company India Ltd. | A | 1102.00 | 1114.30 | -12.30 | -1.10 |
ICICI Bank Ltd. | A | 1255.50 | 1252.60 | +2.90 | +0.23 |
ICICI Lombard General Insurance Company Ltd. | A | 1933.95 | 1955.30 | -21.35 | -1.09 |
ICICI Securities Ltd. | A | 834.20 | 835.05 | -0.85 | -0.10 |
IDFC First Bank Ltd. | A | 65.53 | 68.05 | -2.52 | -3.70 |
Indian Energy Exchange Ltd. | A | 180.80 | 184.25 | -3.45 | -1.87 |
IndusInd Bank Ltd. | A | 1041.55 | 1278.90 | -237.35 | -18.56 |
Kotak Mahindra Bank Ltd. | A | 1771.00 | 1762.80 | +8.20 | +0.47 |
LIC Housing Finance Ltd. | A | 598.35 | 600.10 | -1.75 | -0.29 |
Multi Commodity Exchange of India Ltd. | A | 6462.20 | 6647.30 | -185.10 | -2.78 |
Maharashtra Scooters Ltd. | A | 10903.80 | 11086.25 | -182.45 | -1.65 |
Manappuram Finance Ltd. | A | 145.20 | 148.30 | -3.10 | -2.09 |
Max Financial Services Ltd. | A | 1275.90 | 1288.65 | -12.75 | -0.99 |
Motilal Oswal Financial Services Ltd. | A | 872.50 | 939.00 | -66.50 | -7.08 |
Nippon Life India Asset Management Ltd. | A | 680.50 | 672.80 | +7.70 | +1.14 |
One97 Communications Ltd. | A | 744.60 | 764.40 | -19.80 | -2.59 |
PB Fintech Ltd. | A | 1646.00 | 1651.35 | -5.35 | -0.32 |
RBL Bank Ltd. | A | 161.75 | 165.95 | -4.20 | -2.53 |
SBI Cards and Payment Services Ltd. | A | 691.95 | 712.10 | -20.15 | -2.83 |
SBI Life Insurance Company Ltd. | A | 1617.10 | 1633.90 | -16.80 | -1.03 |
Shriram Finance Ltd. | A | 3117.95 | 3241.40 | -123.45 | -3.81 |
Star Health and Allied Insurance Company Ltd. | A | 543.50 | 545.25 | -1.75 | -0.32 |
Tamilnad Mercantile Bank Ltd. | A | 424.90 | 428.25 | -3.35 | -0.78 |
Tata Investment Corporation Ltd. | A | 6582.95 | 6708.20 | -125.25 | -1.87 |
Ujjivan Small Finance Bank Ltd. | A | 35.86 | 36.59 | -0.73 | -2.00 |