Loading....
-14.12
-0.84%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1131.30 | 1160.25 | -28.95 | -2.50 |
| Aadhar Housing Finance Ltd. | A | 495.65 | 494.25 | +1.40 | +0.28 |
| Aavas Financiers Ltd. | A | 1369.70 | 1389.90 | -20.20 | -1.45 |
| Aditya Birla Capital Ltd. | A | 393.05 | 397.50 | -4.45 | -1.12 |
| Anand Rathi Wealth Ltd. | A | 2046.55 | 2034.85 | +11.70 | +0.57 |
| Angel One Ltd. | A | 293.80 | 302.55 | -8.75 | -2.89 |
| Aptus Value Housing Finance India Ltd. | A | 277.65 | 281.85 | -4.20 | -1.49 |
| Au Small Finance Bank Ltd. | A | 1031.30 | 1041.40 | -10.10 | -0.97 |
| Authum Investment & Infrastructure Ltd. | A | 547.10 | 550.60 | -3.50 | -0.64 |
| Axis Bank Ltd. | A | 1224.75 | 1235.90 | -11.15 | -0.90 |
| Bajaj Finance Ltd. | A | 1045.30 | 1054.10 | -8.80 | -0.83 |
| Bajaj Finserv Ltd. | A | 1904.95 | 1925.00 | -20.05 | -1.04 |
| Bajaj Holdings & Investment Ltd. | A | 10932.95 | 10954.95 | -22.00 | -0.20 |
| Bajaj Housing Finance Ltd. | A | 86.57 | 87.53 | -0.96 | -1.10 |
| Billionbrains Garage Ventures Ltd. | B | 191.80 | 193.80 | -2.00 | -1.03 |
| Can Fin Homes Ltd. | A | 819.05 | 822.00 | -2.95 | -0.36 |
| Capri Global Capital Ltd. | A | 221.30 | 226.55 | -5.25 | -2.32 |
| Choice International Ltd. | A | 798.00 | 800.50 | -2.50 | -0.31 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1770.50 | 1804.15 | -33.65 | -1.87 |
| Cholamandalam Financial Holdings Ltd. | A | 1515.25 | 1515.40 | -0.15 | -0.01 |
| Computer Age Management Services Ltd. | A | 794.40 | 792.05 | +2.35 | +0.30 |
| CreditAccess Grameen Ltd. | A | 1609.35 | 1588.95 | +20.40 | +1.28 |
| Federal Bank Ltd. | A | 354.70 | 359.15 | -4.45 | -1.24 |
| Five-Star Business Finance Ltd. | A | 557.50 | 569.00 | -11.50 | -2.02 |
| HDB Financial Services Ltd. | A | 685.75 | 679.40 | +6.35 | +0.93 |
| HDFC Asset Management Company Ltd. | A | 2538.65 | 2542.35 | -3.70 | -0.15 |
| HDFC Bank Ltd. | A | 750.80 | 748.25 | +2.55 | +0.34 |
| HDFC Life Insurance Company Ltd. | A | 547.60 | 556.35 | -8.75 | -1.57 |
| Home First Finance Company India Ltd. | A | 1194.40 | 1173.35 | +21.05 | +1.79 |
| ICICI Bank Ltd. | A | 1428.20 | 1437.35 | -9.15 | -0.64 |
| ICICI Prudential Asset Management Company Ltd. | A | 3076.40 | 3106.75 | -30.35 | -0.98 |
| IDFC First Bank Ltd. | A | 84.64 | 84.99 | -0.35 | -0.41 |
| IndusInd Bank Ltd. | A | 1007.35 | 1012.15 | -4.80 | -0.47 |
| JSW Holdings Ltd. | A | 11152.75 | 11187.45 | -34.70 | -0.31 |
| Jio Financial Services Ltd. | A | 245.75 | 249.60 | -3.85 | -1.54 |
| KFIN Technologies Ltd. | A | 929.20 | 948.95 | -19.75 | -2.08 |
| Kotak Mahindra Bank Ltd. | A | 388.00 | 390.30 | -2.30 | -0.59 |
| Mahindra & Mahindra Financial Services Ltd. | A | 392.05 | 393.55 | -1.50 | -0.38 |
| Multi Commodity Exchange of India Ltd. | A | 2673.45 | 2716.35 | -42.90 | -1.58 |
| Manappuram Finance Ltd. | A | 370.40 | 370.15 | +0.25 | +0.07 |
| Max Financial Services Ltd. | A | 1502.20 | 1515.50 | -13.30 | -0.88 |
| Motilal Oswal Financial Services Ltd. | A | 839.50 | 855.50 | -16.00 | -1.87 |
| Muthoot Finance Ltd. | A | 3005.50 | 3017.15 | -11.65 | -0.39 |
| Nippon Life India Asset Management Ltd. | A | 1150.50 | 1167.90 | -17.40 | -1.49 |
| Nuvama Wealth Management Ltd. | A | 1806.00 | 1829.15 | -23.15 | -1.27 |
| One97 Communications Ltd. | A | 1333.20 | 1331.45 | +1.75 | +0.13 |
| PB Fintech Ltd. | A | 1592.05 | 1610.40 | -18.35 | -1.14 |
| Pine Labs Ltd. | B | 140.90 | 144.75 | -3.85 | -2.66 |
| Poonawalla Fincorp Ltd. | A | 474.10 | 481.35 | -7.25 | -1.51 |
| RBL Bank Ltd. | A | 381.10 | 371.10 | +10.00 | +2.69 |
| SBI Cards and Payment Services Ltd. | A | 659.70 | 660.70 | -1.00 | -0.15 |
| Shriram Finance Ltd. | A | 1021.40 | 1044.60 | -23.20 | -2.22 |
| Star Health and Allied Insurance Company Ltd. | A | 608.40 | 598.90 | +9.50 | +1.59 |
| TVS Holdings Ltd. | A | 15000.00 | 14793.05 | +206.95 | +1.40 |
| Tata Capital Ltd. | A | 361.05 | 361.45 | -0.40 | -0.11 |
