Loading....
-14.12
-0.84%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1135.50 | 1160.25 | -24.75 | -2.13 |
| Aadhar Housing Finance Ltd. | A | 496.20 | 494.25 | +1.95 | +0.39 |
| Aavas Financiers Ltd. | A | 1368.85 | 1389.90 | -21.05 | -1.51 |
| Aditya Birla Capital Ltd. | A | 394.35 | 397.50 | -3.15 | -0.79 |
| Anand Rathi Wealth Ltd. | A | 2048.35 | 2034.85 | +13.50 | +0.66 |
| Angel One Ltd. | A | 293.10 | 302.55 | -9.45 | -3.12 |
| Aptus Value Housing Finance India Ltd. | A | 277.50 | 281.85 | -4.35 | -1.54 |
| Au Small Finance Bank Ltd. | A | 1028.60 | 1041.40 | -12.80 | -1.23 |
| Authum Investment & Infrastructure Ltd. | A | 549.85 | 550.60 | -0.75 | -0.14 |
| Axis Bank Ltd. | A | 1223.20 | 1235.90 | -12.70 | -1.03 |
| Bajaj Finance Ltd. | A | 1046.30 | 1054.10 | -7.80 | -0.74 |
| Bajaj Finserv Ltd. | A | 1900.55 | 1925.00 | -24.45 | -1.27 |
| Bajaj Holdings & Investment Ltd. | A | 10931.05 | 10954.95 | -23.90 | -0.22 |
| Bajaj Housing Finance Ltd. | A | 86.60 | 87.53 | -0.93 | -1.06 |
| Billionbrains Garage Ventures Ltd. | B | 191.75 | 193.80 | -2.05 | -1.06 |
| Can Fin Homes Ltd. | A | 820.40 | 822.00 | -1.60 | -0.19 |
| Capri Global Capital Ltd. | A | 220.55 | 226.55 | -6.00 | -2.65 |
| Choice International Ltd. | A | 798.95 | 800.50 | -1.55 | -0.19 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1768.45 | 1804.15 | -35.70 | -1.98 |
| Cholamandalam Financial Holdings Ltd. | A | 1508.85 | 1515.40 | -6.55 | -0.43 |
| Computer Age Management Services Ltd. | A | 793.50 | 792.05 | +1.45 | +0.18 |
| CreditAccess Grameen Ltd. | A | 1615.00 | 1588.95 | +26.05 | +1.64 |
| Federal Bank Ltd. | A | 354.50 | 359.15 | -4.65 | -1.29 |
| Five-Star Business Finance Ltd. | A | 558.10 | 569.00 | -10.90 | -1.92 |
| HDB Financial Services Ltd. | A | 686.90 | 679.40 | +7.50 | +1.10 |
| HDFC Asset Management Company Ltd. | A | 2539.00 | 2542.35 | -3.35 | -0.13 |
| HDFC Bank Ltd. | A | 751.00 | 748.25 | +2.75 | +0.37 |
| HDFC Life Insurance Company Ltd. | A | 547.60 | 556.35 | -8.75 | -1.57 |
| Home First Finance Company India Ltd. | A | 1191.40 | 1173.35 | +18.05 | +1.54 |
| ICICI Bank Ltd. | A | 1428.70 | 1437.35 | -8.65 | -0.60 |
| ICICI Prudential Asset Management Company Ltd. | A | 3078.55 | 3106.75 | -28.20 | -0.91 |
| IDFC First Bank Ltd. | A | 84.69 | 84.99 | -0.30 | -0.35 |
| IndusInd Bank Ltd. | A | 1006.00 | 1012.15 | -6.15 | -0.61 |
| JSW Holdings Ltd. | A | 11230.20 | 11187.45 | +42.75 | +0.38 |
| Jio Financial Services Ltd. | A | 246.65 | 249.60 | -2.95 | -1.18 |
| KFIN Technologies Ltd. | A | 927.65 | 948.95 | -21.30 | -2.24 |
| Kotak Mahindra Bank Ltd. | A | 387.65 | 390.30 | -2.65 | -0.68 |
| Mahindra & Mahindra Financial Services Ltd. | A | 392.45 | 393.55 | -1.10 | -0.28 |
| Multi Commodity Exchange of India Ltd. | A | 2673.75 | 2716.35 | -42.60 | -1.57 |
| Manappuram Finance Ltd. | A | 369.65 | 370.15 | -0.50 | -0.14 |
| Max Financial Services Ltd. | A | 1507.30 | 1515.50 | -8.20 | -0.54 |
| Motilal Oswal Financial Services Ltd. | A | 840.10 | 855.50 | -15.40 | -1.80 |
| Muthoot Finance Ltd. | A | 3000.15 | 3017.15 | -17.00 | -0.56 |
| Nippon Life India Asset Management Ltd. | A | 1146.60 | 1167.90 | -21.30 | -1.82 |
| Nuvama Wealth Management Ltd. | A | 1809.05 | 1829.15 | -20.10 | -1.10 |
| One97 Communications Ltd. | A | 1332.60 | 1331.45 | +1.15 | +0.09 |
| PB Fintech Ltd. | A | 1592.40 | 1610.40 | -18.00 | -1.12 |
| Pine Labs Ltd. | B | 140.55 | 144.75 | -4.20 | -2.90 |
| Poonawalla Fincorp Ltd. | A | 473.45 | 481.35 | -7.90 | -1.64 |
| RBL Bank Ltd. | A | 381.95 | 371.10 | +10.85 | +2.92 |
| SBI Cards and Payment Services Ltd. | A | 657.05 | 660.70 | -3.65 | -0.55 |
| Shriram Finance Ltd. | A | 1023.60 | 1044.60 | -21.00 | -2.01 |
| Star Health and Allied Insurance Company Ltd. | A | 606.40 | 598.90 | +7.50 | +1.25 |
| TVS Holdings Ltd. | A | 15000.00 | 14793.05 | +206.95 | +1.40 |
| Tata Capital Ltd. | A | 360.30 | 361.45 | -1.15 | -0.32 |
