Loading....
5.10
0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1115.30 | 1103.35 | +11.95 | +1.08 |
| Aadhar Housing Finance Ltd. | A | 478.40 | 478.80 | -0.40 | -0.08 |
| Aavas Financiers Ltd. | A | 1447.05 | 1452.55 | -5.50 | -0.38 |
| Aditya Birla Capital Ltd. | A | 333.10 | 328.95 | +4.15 | +1.26 |
| Anand Rathi Wealth Ltd. | A | 2881.75 | 2894.45 | -12.70 | -0.44 |
| Angel One Ltd. | A | 2402.35 | 2312.45 | +89.90 | +3.89 |
| Aptus Value Housing Finance India Ltd. | A | 266.90 | 268.05 | -1.15 | -0.43 |
| Au Small Finance Bank Ltd. | A | 962.95 | 977.75 | -14.80 | -1.51 |
| Authum Investment & Infrastructure Ltd. | A | 509.50 | 495.00 | +14.50 | +2.93 |
| Axis Bank Ltd. | A | 1311.60 | 1338.35 | -26.75 | -2.00 |
| Bajaj Finance Ltd. | A | 904.35 | 903.45 | +0.90 | +0.10 |
| Bajaj Finserv Ltd. | A | 1940.00 | 1908.20 | +31.80 | +1.67 |
| Bajaj Holdings & Investment Ltd. | A | 10635.30 | 10526.25 | +109.05 | +1.04 |
| Bajaj Housing Finance Ltd. | A | 89.63 | 89.68 | -0.05 | -0.06 |
| Can Fin Homes Ltd. | A | 919.10 | 898.50 | +20.60 | +2.29 |
| Capri Global Capital Ltd. | A | 169.40 | 166.35 | +3.05 | +1.83 |
| Choice International Ltd. | A | 751.80 | 755.10 | -3.30 | -0.44 |
| Cholamandalam Financial Holdings Ltd. | A | 1661.00 | 1710.35 | -49.35 | -2.89 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1595.95 | 1578.70 | +17.25 | +1.09 |
| Computer Age Management Services Ltd. | A | 692.00 | 676.25 | +15.75 | +2.33 |
| CreditAccess Grameen Ltd. | A | 1252.00 | 1272.95 | -20.95 | -1.65 |
| Federal Bank Ltd. | A | 282.10 | 284.90 | -2.80 | -0.98 |
| Five-Star Business Finance Ltd. | A | 440.00 | 454.35 | -14.35 | -3.16 |
| Go Digit General Insurance Ltd. | A | 321.60 | 320.70 | +0.90 | +0.28 |
| HDFC Asset Management Company Ltd. | A | 2572.10 | 2461.10 | +111.00 | +4.51 |
| HDFC Bank Ltd. | A | 927.30 | 920.20 | +7.10 | +0.77 |
| HDFC Life Insurance Company Ltd. | A | 717.45 | 711.30 | +6.15 | +0.86 |
| Home First Finance Company India Ltd. | A | 1130.00 | 1118.80 | +11.20 | +1.00 |
| ICICI Bank Ltd. | A | 1351.00 | 1333.50 | +17.50 | +1.31 |
| IDFC First Bank Ltd. | A | 81.48 | 82.01 | -0.53 | -0.65 |
| IndusInd Bank Ltd. | A | 907.15 | 895.55 | +11.60 | +1.30 |
| Jio Financial Services Ltd. | A | 244.25 | 242.60 | +1.65 | +0.68 |
| KFIN Technologies Ltd. | A | 1002.25 | 982.85 | +19.40 | +1.97 |
| Kotak Mahindra Bank Ltd. | A | 408.20 | 407.60 | +0.60 | +0.15 |
| Mahindra & Mahindra Financial Services Ltd. | A | 361.00 | 358.10 | +2.90 | +0.81 |
| Multi Commodity Exchange of India Ltd. | A | 2322.40 | 2232.15 | +90.25 | +4.04 |
| Manappuram Finance Ltd. | A | 279.85 | 270.15 | +9.70 | +3.59 |
| Max Financial Services Ltd. | A | 1641.55 | 1616.35 | +25.20 | +1.56 |
| Motilal Oswal Financial Services Ltd. | A | 745.15 | 721.05 | +24.10 | +3.34 |
| Muthoot Finance Ltd. | A | 3545.30 | 3487.50 | +57.80 | +1.66 |
| Nippon Life India Asset Management Ltd. | A | 876.35 | 871.65 | +4.70 | +0.54 |
| Niva Bupa Health Insurance Company Ltd. | A | 78.99 | 77.42 | +1.57 | +2.03 |
| Nuvama Wealth Management Ltd. | A | 1283.00 | 1247.00 | +36.00 | +2.89 |
| One97 Communications Ltd. | A | 1170.15 | 1158.60 | +11.55 | +1.00 |
| PB Fintech Ltd. | A | 1562.35 | 1618.00 | -55.65 | -3.44 |
| Poonawalla Fincorp Ltd. | A | 395.00 | 389.15 | +5.85 | +1.50 |
| RBL Bank Ltd. | A | 296.75 | 292.20 | +4.55 | +1.56 |
| SBI Cards and Payment Services Ltd. | A | 736.35 | 737.40 | -1.05 | -0.14 |
| Shriram Finance Ltd. | A | 964.20 | 996.95 | -32.75 | -3.29 |
| Star Health and Allied Insurance Company Ltd. | A | 467.55 | 470.70 | -3.15 | -0.67 |
| TVS Holdings Ltd. | A | 14942.00 | 14535.50 | +406.50 | +2.80 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback