Loading....
-15.72
-1.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 998.65 | 975.95 | +22.70 | +2.33 |
| Aadhar Housing Finance Ltd. | A | 471.45 | 471.75 | -0.30 | -0.06 |
| Aavas Financiers Ltd. | A | 1220.00 | 1207.85 | +12.15 | +1.01 |
| Aditya Birla Capital Ltd. | A | 333.00 | 338.60 | -5.60 | -1.65 |
| Anand Rathi Wealth Ltd. | A | 3548.00 | 3397.80 | +150.20 | +4.42 |
| Angel One Ltd. | A | 280.25 | 267.45 | +12.80 | +4.79 |
| Aptus Value Housing Finance India Ltd. | A | 217.65 | 212.10 | +5.55 | +2.62 |
| Au Small Finance Bank Ltd. | A | 958.45 | 967.40 | -8.95 | -0.93 |
| Authum Investment & Infrastructure Ltd. | A | 430.80 | 440.95 | -10.15 | -2.30 |
| Axis Bank Ltd. | A | 1318.60 | 1332.80 | -14.20 | -1.07 |
| Bajaj Finance Ltd. | A | 903.60 | 915.45 | -11.85 | -1.29 |
| Bajaj Finserv Ltd. | A | 1760.00 | 1784.10 | -24.10 | -1.35 |
| Bajaj Holdings & Investment Ltd. | A | 9921.60 | 9966.70 | -45.10 | -0.45 |
| Bajaj Housing Finance Ltd. | A | 83.88 | 84.47 | -0.59 | -0.70 |
| Can Fin Homes Ltd. | A | 842.95 | 835.25 | +7.70 | +0.92 |
| Capri Global Capital Ltd. | A | 177.20 | 179.10 | -1.90 | -1.06 |
| Choice International Ltd. | A | 684.00 | 676.65 | +7.35 | +1.09 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1534.45 | 1553.95 | -19.50 | -1.25 |
| Cholamandalam Financial Holdings Ltd. | A | 1585.00 | 1635.25 | -50.25 | -3.07 |
| Computer Age Management Services Ltd. | A | 700.00 | 705.15 | -5.15 | -0.73 |
| CreditAccess Grameen Ltd. | A | 1231.10 | 1234.25 | -3.15 | -0.26 |
| Federal Bank Ltd. | A | 283.25 | 284.35 | -1.10 | -0.39 |
| Five-Star Business Finance Ltd. | A | 423.00 | 407.50 | +15.50 | +3.80 |
| Go Digit General Insurance Ltd. | A | 318.50 | 324.20 | -5.70 | -1.76 |
| HDFC Asset Management Company Ltd. | A | 2520.80 | 2549.25 | -28.45 | -1.12 |
| HDFC Bank Ltd. | A | 797.25 | 816.10 | -18.85 | -2.31 |
| HDFC Life Insurance Company Ltd. | A | 591.00 | 598.80 | -7.80 | -1.30 |
| Home First Finance Company India Ltd. | A | 1061.60 | 1060.35 | +1.25 | +0.12 |
| ICICI Bank Ltd. | A | 1280.75 | 1309.25 | -28.50 | -2.18 |
| IDFC First Bank Ltd. | A | 65.28 | 65.90 | -0.62 | -0.94 |
| IndusInd Bank Ltd. | A | 814.90 | 835.80 | -20.90 | -2.50 |
| Jio Financial Services Ltd. | A | 238.80 | 246.90 | -8.10 | -3.28 |
| KFIN Technologies Ltd. | A | 891.45 | 919.70 | -28.25 | -3.07 |
| Kotak Mahindra Bank Ltd. | A | 371.90 | 380.00 | -8.10 | -2.13 |
| Mahindra & Mahindra Financial Services Ltd. | A | 296.00 | 296.95 | -0.95 | -0.32 |
| Multi Commodity Exchange of India Ltd. | A | 2657.50 | 2597.15 | +60.35 | +2.32 |
| Manappuram Finance Ltd. | A | 263.20 | 269.50 | -6.30 | -2.34 |
| Max Financial Services Ltd. | A | 1591.20 | 1588.15 | +3.05 | +0.19 |
| Motilal Oswal Financial Services Ltd. | A | 764.35 | 758.05 | +6.30 | +0.83 |
| Muthoot Finance Ltd. | A | 3470.05 | 3500.95 | -30.90 | -0.88 |
| Nippon Life India Asset Management Ltd. | A | 912.75 | 903.70 | +9.05 | +1.00 |
| Niva Bupa Health Insurance Company Ltd. | A | 73.00 | 73.33 | -0.33 | -0.45 |
| Nuvama Wealth Management Ltd. | A | 1300.05 | 1280.75 | +19.30 | +1.51 |
| One97 Communications Ltd. | A | 1098.15 | 1113.05 | -14.90 | -1.34 |
| PB Fintech Ltd. | A | 1484.00 | 1498.45 | -14.45 | -0.96 |
| Poonawalla Fincorp Ltd. | A | 401.00 | 414.80 | -13.80 | -3.33 |
| RBL Bank Ltd. | A | 317.60 | 322.55 | -4.95 | -1.53 |
| SBI Cards and Payment Services Ltd. | A | 667.90 | 671.20 | -3.30 | -0.49 |
| Shriram Finance Ltd. | A | 996.35 | 1023.55 | -27.20 | -2.66 |
| Star Health and Allied Insurance Company Ltd. | A | 464.20 | 469.35 | -5.15 | -1.10 |
| TVS Holdings Ltd. | A | 13937.00 | 14094.60 | -157.60 | -1.12 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback