Loading....
-13.48
-0.84%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1033.00 | 1045.50 | -12.50 | -1.20 |
| Aadhar Housing Finance Ltd. | A | 430.50 | 436.80 | -6.30 | -1.44 |
| Aavas Financiers Ltd. | A | 1238.00 | 1283.70 | -45.70 | -3.56 |
| Aditya Birla Capital Ltd. | A | 378.75 | 381.05 | -2.30 | -0.60 |
| Anand Rathi Wealth Ltd. | A | 2097.75 | 2145.60 | -47.85 | -2.23 |
| Angel One Ltd. | A | 274.00 | 279.20 | -5.20 | -1.86 |
| Aptus Value Housing Finance India Ltd. | A | 233.25 | 237.60 | -4.35 | -1.83 |
| Au Small Finance Bank Ltd. | A | 996.00 | 998.00 | -2.00 | -0.20 |
| Authum Investment & Infrastructure Ltd. | A | 538.00 | 548.10 | -10.10 | -1.84 |
| Axis Bank Ltd. | A | 1209.00 | 1211.00 | -2.00 | -0.17 |
| Bajaj Finance Ltd. | A | 973.50 | 985.00 | -11.50 | -1.17 |
| Bajaj Finserv Ltd. | A | 1745.00 | 1750.00 | -5.00 | -0.29 |
| Bajaj Holdings & Investment Ltd. | A | 10664.00 | 10849.60 | -185.60 | -1.71 |
| Bajaj Housing Finance Ltd. | A | 81.32 | 82.49 | -1.17 | -1.42 |
| Billionbrains Garage Ventures Ltd. | B | 182.85 | 183.35 | -0.50 | -0.27 |
| Can Fin Homes Ltd. | A | 730.05 | 737.15 | -7.10 | -0.96 |
| Capri Global Capital Ltd. | A | 247.00 | 248.75 | -1.75 | -0.70 |
| Choice International Ltd. | A | 739.50 | 756.15 | -16.65 | -2.20 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1631.50 | 1639.65 | -8.15 | -0.50 |
| Cholamandalam Financial Holdings Ltd. | A | 1375.65 | 1390.85 | -15.20 | -1.09 |
| Computer Age Management Services Ltd. | A | 669.00 | 691.50 | -22.50 | -3.25 |
| CreditAccess Grameen Ltd. | A | 1215.10 | 1255.95 | -40.85 | -3.25 |
| Federal Bank Ltd. | A | 320.70 | 324.25 | -3.55 | -1.09 |
| Five-Star Business Finance Ltd. | A | 497.10 | 518.55 | -21.45 | -4.14 |
| HDB Financial Services Ltd. | A | 630.95 | 636.85 | -5.90 | -0.93 |
| HDFC Asset Management Company Ltd. | A | 2251.00 | 2304.10 | -53.10 | -2.30 |
| HDFC Bank Ltd. | A | 720.00 | 718.85 | +1.15 | +0.16 |
| HDFC Life Insurance Company Ltd. | A | 522.90 | 530.00 | -7.10 | -1.34 |
| Home First Finance Company India Ltd. | A | 1093.40 | 1093.55 | -0.15 | -0.01 |
| ICICI Bank Ltd. | A | 1292.60 | 1301.25 | -8.65 | -0.66 |
| ICICI Prudential Asset Management Company Ltd. | A | 3235.00 | 3206.95 | +28.05 | +0.87 |
| IDFC First Bank Ltd. | A | 79.59 | 80.59 | -1.00 | -1.24 |
| IndusInd Bank Ltd. | A | 885.00 | 907.85 | -22.85 | -2.52 |
| JSW Holdings Ltd. | A | 10955.00 | 11042.65 | -87.65 | -0.79 |
| Jio Financial Services Ltd. | A | 217.90 | 220.25 | -2.35 | -1.07 |
| KFIN Technologies Ltd. | A | 841.00 | 882.85 | -41.85 | -4.74 |
| Kotak Mahindra Bank Ltd. | A | 406.00 | 402.00 | +4.00 | +1.00 |
| Mahindra & Mahindra Financial Services Ltd. | A | 327.55 | 331.70 | -4.15 | -1.25 |
| Multi Commodity Exchange of India Ltd. | A | 3242.00 | 3266.00 | -24.00 | -0.73 |
| Manappuram Finance Ltd. | A | 316.00 | 314.00 | +2.00 | +0.64 |
| Max Financial Services Ltd. | A | 1389.00 | 1446.10 | -57.10 | -3.95 |
| Motilal Oswal Financial Services Ltd. | A | 998.00 | 1008.10 | -10.10 | -1.00 |
| Muthoot Finance Ltd. | A | 2749.00 | 2766.00 | -17.00 | -0.61 |
| Nippon Life India Asset Management Ltd. | A | 1068.90 | 1097.95 | -29.05 | -2.65 |
| Nuvama Wealth Management Ltd. | A | 1652.00 | 1639.85 | +12.15 | +0.74 |
| One97 Communications Ltd. | A | 1680.00 | 1632.90 | +47.10 | +2.88 |
| PB Fintech Ltd. | A | 1084.10 | 1151.90 | -67.80 | -5.89 |
| Pine Labs Ltd. | B | 171.60 | 173.20 | -1.60 | -0.92 |
| Poonawalla Fincorp Ltd. | A | 442.75 | 445.00 | -2.25 | -0.51 |
| RBL Bank Ltd. | A | 402.00 | 405.60 | -3.60 | -0.89 |
| SBI Cards and Payment Services Ltd. | A | 583.90 | 591.10 | -7.20 | -1.22 |
| Shriram Finance Ltd. | A | 973.00 | 979.00 | -6.00 | -0.61 |
| Star Health and Allied Insurance Company Ltd. | A | 538.50 | 552.35 | -13.85 | -2.51 |
| TVS Holdings Ltd. | A | 12389.95 | 12450.30 | -60.35 | -0.48 |
| Tata Capital Ltd. | A | 331.05 | 328.10 | +2.95 | +0.90 |
