Loading....
5.57
0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1035.10 | 1033.00 | +2.10 | +0.20 |
| Aadhar Housing Finance Ltd. | A | 435.50 | 431.85 | +3.65 | +0.85 |
| Aavas Financiers Ltd. | A | 1211.00 | 1244.95 | -33.95 | -2.73 |
| Aditya Birla Capital Ltd. | A | 381.00 | 378.75 | +2.25 | +0.59 |
| Anand Rathi Wealth Ltd. | A | 2108.95 | 2097.75 | +11.20 | +0.53 |
| Angel One Ltd. | A | 274.45 | 274.00 | +0.45 | +0.16 |
| Aptus Value Housing Finance India Ltd. | A | 230.90 | 233.25 | -2.35 | -1.01 |
| Au Small Finance Bank Ltd. | A | 1015.00 | 996.00 | +19.00 | +1.91 |
| Authum Investment & Infrastructure Ltd. | A | 543.00 | 540.35 | +2.65 | +0.49 |
| Axis Bank Ltd. | A | 1226.00 | 1209.00 | +17.00 | +1.41 |
| Bajaj Finance Ltd. | A | 961.25 | 973.50 | -12.25 | -1.26 |
| Bajaj Finserv Ltd. | A | 1732.80 | 1745.00 | -12.20 | -0.70 |
| Bajaj Holdings & Investment Ltd. | A | 10797.00 | 10664.00 | +133.00 | +1.25 |
| Bajaj Housing Finance Ltd. | A | 81.96 | 81.32 | +0.64 | +0.79 |
| Billionbrains Garage Ventures Ltd. | B | 183.80 | 182.85 | +0.95 | +0.52 |
| Can Fin Homes Ltd. | A | 715.10 | 731.55 | -16.45 | -2.25 |
| Capri Global Capital Ltd. | A | 246.90 | 246.85 | +0.05 | +0.02 |
| Choice International Ltd. | A | 725.10 | 740.95 | -15.85 | -2.14 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1616.00 | 1631.50 | -15.50 | -0.95 |
| Cholamandalam Financial Holdings Ltd. | A | 1385.15 | 1375.65 | +9.50 | +0.69 |
| Computer Age Management Services Ltd. | A | 672.95 | 669.00 | +3.95 | +0.59 |
| CreditAccess Grameen Ltd. | A | 1263.50 | 1216.45 | +47.05 | +3.87 |
| Federal Bank Ltd. | A | 318.00 | 320.70 | -2.70 | -0.84 |
| Five-Star Business Finance Ltd. | A | 515.45 | 497.10 | +18.35 | +3.69 |
| HDB Financial Services Ltd. | A | 620.00 | 630.85 | -10.85 | -1.72 |
| HDFC Asset Management Company Ltd. | A | 2284.10 | 2251.00 | +33.10 | +1.47 |
| HDFC Bank Ltd. | A | 709.70 | 720.00 | -10.30 | -1.43 |
| HDFC Life Insurance Company Ltd. | A | 519.45 | 522.90 | -3.45 | -0.66 |
| Home First Finance Company India Ltd. | A | 1105.55 | 1093.35 | +12.20 | +1.12 |
| ICICI Bank Ltd. | A | 1322.50 | 1292.60 | +29.90 | +2.31 |
| ICICI Prudential Asset Management Company Ltd. | A | 3132.95 | 3237.60 | -104.65 | -3.23 |
| IDFC First Bank Ltd. | A | 81.45 | 79.59 | +1.86 | +2.34 |
| IndusInd Bank Ltd. | A | 897.70 | 885.00 | +12.70 | +1.44 |
| JSW Holdings Ltd. | A | 11344.00 | 10982.25 | +361.75 | +3.29 |
| Jio Financial Services Ltd. | A | 216.60 | 217.90 | -1.30 | -0.60 |
| KFIN Technologies Ltd. | A | 841.00 | 841.00 | +0.00 | +0.00 |
| Kotak Mahindra Bank Ltd. | A | 417.60 | 406.00 | +11.60 | +2.86 |
| Mahindra & Mahindra Financial Services Ltd. | A | 324.00 | 327.85 | -3.85 | -1.17 |
| Multi Commodity Exchange of India Ltd. | A | 3300.00 | 3242.00 | +58.00 | +1.79 |
| Manappuram Finance Ltd. | A | 317.40 | 316.00 | +1.40 | +0.44 |
| Max Financial Services Ltd. | A | 1378.15 | 1389.00 | -10.85 | -0.78 |
| Motilal Oswal Financial Services Ltd. | A | 993.40 | 998.00 | -4.60 | -0.46 |
| Muthoot Finance Ltd. | A | 2743.60 | 2749.00 | -5.40 | -0.20 |
| Nippon Life India Asset Management Ltd. | A | 1068.50 | 1068.90 | -0.40 | -0.04 |
| Nuvama Wealth Management Ltd. | A | 1655.00 | 1652.35 | +2.65 | +0.16 |
| One97 Communications Ltd. | A | 1675.15 | 1680.00 | -4.85 | -0.29 |
| PB Fintech Ltd. | A | 1064.90 | 1084.10 | -19.20 | -1.77 |
| Pine Labs Ltd. | B | 171.80 | 171.60 | +0.20 | +0.12 |
| Poonawalla Fincorp Ltd. | A | 444.00 | 443.85 | +0.15 | +0.03 |
| RBL Bank Ltd. | A | 404.55 | 402.00 | +2.55 | +0.63 |
| SBI Cards and Payment Services Ltd. | A | 577.30 | 583.90 | -6.60 | -1.13 |
| Shriram Finance Ltd. | A | 983.95 | 973.00 | +10.95 | +1.13 |
| Star Health and Allied Insurance Company Ltd. | A | 534.30 | 538.00 | -3.70 | -0.69 |
| TVS Holdings Ltd. | A | 12130.75 | 12302.75 | -172.00 | -1.40 |
| Tata Capital Ltd. | A | 327.50 | 331.05 | -3.55 | -1.07 |
