Loading....
11.15
0.75%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1049.95 | 1039.70 | +10.25 | +0.99 |
| Aadhar Housing Finance Ltd. | A | 460.15 | 460.35 | -0.20 | -0.04 |
| Aavas Financiers Ltd. | A | 1104.10 | 1105.45 | -1.35 | -0.12 |
| Aditya Birla Capital Ltd. | A | 314.15 | 311.95 | +2.20 | +0.71 |
| Anand Rathi Wealth Ltd. | A | 2994.10 | 3020.60 | -26.50 | -0.88 |
| Angel One Ltd. | A | 236.00 | 232.60 | +3.40 | +1.46 |
| Aptus Value Housing Finance India Ltd. | A | 211.40 | 209.85 | +1.55 | +0.74 |
| Au Small Finance Bank Ltd. | A | 917.75 | 901.90 | +15.85 | +1.76 |
| Authum Investment & Infrastructure Ltd. | A | 480.15 | 480.75 | -0.60 | -0.12 |
| Axis Bank Ltd. | A | 1221.20 | 1206.65 | +14.55 | +1.21 |
| Bajaj Finance Ltd. | A | 826.00 | 832.00 | -6.00 | -0.72 |
| Bajaj Finserv Ltd. | A | 1724.95 | 1712.65 | +12.30 | +0.72 |
| Bajaj Holdings & Investment Ltd. | A | 9711.55 | 9665.90 | +45.65 | +0.47 |
| Bajaj Housing Finance Ltd. | A | 83.10 | 81.72 | +1.38 | +1.69 |
| Can Fin Homes Ltd. | A | 828.70 | 823.60 | +5.10 | +0.62 |
| Capri Global Capital Ltd. | A | 168.10 | 168.15 | -0.05 | -0.03 |
| Choice International Ltd. | A | 622.05 | 614.80 | +7.25 | +1.18 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1458.55 | 1454.50 | +4.05 | +0.28 |
| Cholamandalam Financial Holdings Ltd. | A | 1424.50 | 1428.60 | -4.10 | -0.29 |
| Computer Age Management Services Ltd. | A | 650.95 | 639.55 | +11.40 | +1.78 |
| CreditAccess Grameen Ltd. | A | 1165.00 | 1152.70 | +12.30 | +1.07 |
| Federal Bank Ltd. | A | 273.35 | 266.05 | +7.30 | +2.74 |
| Five-Star Business Finance Ltd. | A | 361.60 | 355.45 | +6.15 | +1.73 |
| Go Digit General Insurance Ltd. | A | 326.20 | 329.70 | -3.50 | -1.06 |
| HDFC Asset Management Company Ltd. | A | 2441.00 | 2402.55 | +38.45 | +1.60 |
| HDFC Bank Ltd. | A | 782.15 | 799.70 | -17.55 | -2.19 |
| HDFC Life Insurance Company Ltd. | A | 632.80 | 633.25 | -0.45 | -0.07 |
| Home First Finance Company India Ltd. | A | 955.55 | 959.15 | -3.60 | -0.38 |
| ICICI Bank Ltd. | A | 1272.75 | 1250.80 | +21.95 | +1.75 |
| IDFC First Bank Ltd. | A | 63.80 | 62.64 | +1.16 | +1.85 |
| IndusInd Bank Ltd. | A | 834.45 | 816.30 | +18.15 | +2.22 |
| Jio Financial Services Ltd. | A | 243.15 | 239.45 | +3.70 | +1.55 |
| KFIN Technologies Ltd. | A | 911.10 | 911.90 | -0.80 | -0.09 |
| Kotak Mahindra Bank Ltd. | A | 371.30 | 367.95 | +3.35 | +0.91 |
| Mahindra & Mahindra Financial Services Ltd. | A | 312.70 | 310.70 | +2.00 | +0.64 |
| Multi Commodity Exchange of India Ltd. | A | 2482.50 | 2528.95 | -46.45 | -1.84 |
| Manappuram Finance Ltd. | A | 263.90 | 264.20 | -0.30 | -0.11 |
| Max Financial Services Ltd. | A | 1640.00 | 1629.85 | +10.15 | +0.62 |
| Motilal Oswal Financial Services Ltd. | A | 680.00 | 671.25 | +8.75 | +1.30 |
| Muthoot Finance Ltd. | A | 3315.65 | 3306.40 | +9.25 | +0.28 |
| Nippon Life India Asset Management Ltd. | A | 853.95 | 856.40 | -2.45 | -0.29 |
| Niva Bupa Health Insurance Company Ltd. | A | 70.30 | 69.77 | +0.53 | +0.76 |
| Nuvama Wealth Management Ltd. | A | 1159.95 | 1151.45 | +8.50 | +0.74 |
| One97 Communications Ltd. | A | 1052.20 | 1041.00 | +11.20 | +1.08 |
| PB Fintech Ltd. | A | 1526.00 | 1489.65 | +36.35 | +2.44 |
| Poonawalla Fincorp Ltd. | A | 399.25 | 400.60 | -1.35 | -0.34 |
| RBL Bank Ltd. | A | 302.00 | 292.05 | +9.95 | +3.41 |
| SBI Cards and Payment Services Ltd. | A | 700.05 | 695.05 | +5.00 | +0.72 |
| Shriram Finance Ltd. | A | 957.00 | 949.70 | +7.30 | +0.77 |
| Star Health and Allied Insurance Company Ltd. | A | 460.05 | 452.85 | +7.20 | +1.59 |
| TVS Holdings Ltd. | A | 13928.55 | 13687.75 | +240.80 | +1.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback