Loading....
-25.61
-1.59%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1107.70 | 1111.85 | -4.15 | -0.37 |
| Aadhar Housing Finance Ltd. | A | 472.50 | 477.85 | -5.35 | -1.12 |
| Aavas Financiers Ltd. | A | 1327.00 | 1366.55 | -39.55 | -2.89 |
| Aditya Birla Capital Ltd. | A | 364.65 | 364.90 | -0.25 | -0.07 |
| Anand Rathi Wealth Ltd. | A | 3450.45 | 3565.20 | -114.75 | -3.22 |
| Angel One Ltd. | A | 337.25 | 337.15 | +0.10 | +0.03 |
| Aptus Value Housing Finance India Ltd. | A | 259.60 | 262.70 | -3.10 | -1.18 |
| Au Small Finance Bank Ltd. | A | 990.70 | 1004.90 | -14.20 | -1.41 |
| Authum Investment & Infrastructure Ltd. | A | 476.85 | 498.60 | -21.75 | -4.36 |
| Axis Bank Ltd. | A | 1287.90 | 1303.40 | -15.50 | -1.19 |
| Bajaj Finance Ltd. | A | 906.00 | 930.95 | -24.95 | -2.68 |
| Bajaj Finserv Ltd. | A | 1784.65 | 1808.30 | -23.65 | -1.31 |
| Bajaj Holdings & Investment Ltd. | A | 10360.50 | 10557.45 | -196.95 | -1.87 |
| Bajaj Housing Finance Ltd. | A | 84.88 | 86.02 | -1.14 | -1.33 |
| Can Fin Homes Ltd. | A | 830.00 | 831.20 | -1.20 | -0.14 |
| Capri Global Capital Ltd. | A | 198.45 | 189.80 | +8.65 | +4.56 |
| Choice International Ltd. | A | 672.50 | 685.75 | -13.25 | -1.93 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1548.00 | 1578.75 | -30.75 | -1.95 |
| Cholamandalam Financial Holdings Ltd. | A | 1594.90 | 1636.85 | -41.95 | -2.56 |
| Computer Age Management Services Ltd. | A | 788.00 | 787.00 | +1.00 | +0.13 |
| CreditAccess Grameen Ltd. | A | 1296.00 | 1289.40 | +6.60 | +0.51 |
| Federal Bank Ltd. | A | 288.95 | 289.20 | -0.25 | -0.09 |
| Five-Star Business Finance Ltd. | A | 445.50 | 454.30 | -8.80 | -1.94 |
| Go Digit General Insurance Ltd. | A | 308.75 | 304.00 | +4.75 | +1.56 |
| HDFC Asset Management Company Ltd. | A | 2686.70 | 2718.10 | -31.40 | -1.16 |
| HDFC Bank Ltd. | A | 744.75 | 758.50 | -13.75 | -1.81 |
| HDFC Life Insurance Company Ltd. | A | 594.95 | 609.95 | -15.00 | -2.46 |
| Home First Finance Company India Ltd. | A | 1073.00 | 1117.05 | -44.05 | -3.94 |
| ICICI Bank Ltd. | A | 1256.00 | 1272.80 | -16.80 | -1.32 |
| IDFC First Bank Ltd. | A | 71.42 | 71.34 | +0.08 | +0.11 |
| IndusInd Bank Ltd. | A | 913.95 | 932.70 | -18.75 | -2.01 |
| Jio Financial Services Ltd. | A | 238.95 | 242.95 | -4.00 | -1.65 |
| KFIN Technologies Ltd. | A | 857.85 | 847.45 | +10.40 | +1.23 |
| Kotak Mahindra Bank Ltd. | A | 384.70 | 388.35 | -3.65 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | A | 303.80 | 305.15 | -1.35 | -0.44 |
| Multi Commodity Exchange of India Ltd. | A | 2955.40 | 3159.80 | -204.40 | -6.47 |
| Manappuram Finance Ltd. | A | 326.60 | 328.65 | -2.05 | -0.62 |
| Max Financial Services Ltd. | A | 1670.00 | 1682.75 | -12.75 | -0.76 |
| Motilal Oswal Financial Services Ltd. | A | 881.00 | 894.15 | -13.15 | -1.47 |
| Muthoot Finance Ltd. | A | 3355.15 | 3307.95 | +47.20 | +1.43 |
| Nippon Life India Asset Management Ltd. | A | 1104.35 | 1087.70 | +16.65 | +1.53 |
| Niva Bupa Health Insurance Company Ltd. | A | 83.00 | 83.74 | -0.74 | -0.88 |
| Nuvama Wealth Management Ltd. | A | 1565.00 | 1535.25 | +29.75 | +1.94 |
| One97 Communications Ltd. | A | 1120.00 | 1127.50 | -7.50 | -0.67 |
| PB Fintech Ltd. | A | 1712.20 | 1783.75 | -71.55 | -4.01 |
| Poonawalla Fincorp Ltd. | A | 381.10 | 394.45 | -13.35 | -3.38 |
| RBL Bank Ltd. | A | 345.30 | 348.15 | -2.85 | -0.82 |
| SBI Cards and Payment Services Ltd. | A | 627.15 | 625.10 | +2.05 | +0.33 |
| Shriram Finance Ltd. | A | 955.95 | 962.45 | -6.50 | -0.68 |
| Star Health and Allied Insurance Company Ltd. | A | 528.40 | 525.20 | +3.20 | +0.61 |
| TVS Holdings Ltd. | A | 13450.00 | 13491.05 | -41.05 | -0.30 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback