Loading....
-3.10
-0.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1177.35 | 1168.90 | +8.45 | +0.72 |
| Aadhar Housing Finance Ltd. | A | 474.15 | 487.40 | -13.25 | -2.72 |
| Aavas Financiers Ltd. | A | 1365.40 | 1387.20 | -21.80 | -1.57 |
| Aditya Birla Capital Ltd. | A | 396.75 | 401.60 | -4.85 | -1.21 |
| Anand Rathi Wealth Ltd. | A | 2188.15 | 2194.80 | -6.65 | -0.30 |
| Angel One Ltd. | A | 289.50 | 290.75 | -1.25 | -0.43 |
| Aptus Value Housing Finance India Ltd. | A | 251.60 | 256.90 | -5.30 | -2.06 |
| Au Small Finance Bank Ltd. | A | 1071.30 | 1076.00 | -4.70 | -0.44 |
| Authum Investment & Infrastructure Ltd. | A | 551.00 | 553.00 | -2.00 | -0.36 |
| Axis Bank Ltd. | A | 1232.35 | 1241.00 | -8.65 | -0.70 |
| Bajaj Finance Ltd. | A | 1078.60 | 1092.95 | -14.35 | -1.31 |
| Bajaj Finserv Ltd. | A | 2010.00 | 2010.10 | -0.10 | -0.00 |
| Bajaj Holdings & Investment Ltd. | A | 11302.00 | 11293.55 | +8.45 | +0.07 |
| Bajaj Housing Finance Ltd. | A | 85.05 | 84.29 | +0.76 | +0.90 |
| Billionbrains Garage Ventures Ltd. | B | 194.20 | 193.70 | +0.50 | +0.26 |
| Can Fin Homes Ltd. | A | 819.05 | 824.20 | -5.15 | -0.62 |
| Capri Global Capital Ltd. | A | 225.75 | 225.45 | +0.30 | +0.13 |
| Choice International Ltd. | A | 801.00 | 804.15 | -3.15 | -0.39 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1866.25 | 1873.00 | -6.75 | -0.36 |
| Cholamandalam Financial Holdings Ltd. | A | 1580.00 | 1563.85 | +16.15 | +1.03 |
| Computer Age Management Services Ltd. | A | 753.00 | 761.20 | -8.20 | -1.08 |
| CreditAccess Grameen Ltd. | A | 1517.15 | 1523.05 | -5.90 | -0.39 |
| Federal Bank Ltd. | A | 359.45 | 357.45 | +2.00 | +0.56 |
| Five-Star Business Finance Ltd. | A | 520.75 | 535.45 | -14.70 | -2.75 |
| HDB Financial Services Ltd. | A | 680.40 | 697.85 | -17.45 | -2.50 |
| HDFC Asset Management Company Ltd. | A | 2538.00 | 2525.00 | +13.00 | +0.51 |
| HDFC Bank Ltd. | A | 720.15 | 723.20 | -3.05 | -0.42 |
| HDFC Life Insurance Company Ltd. | A | 538.80 | 538.00 | +0.80 | +0.15 |
| Home First Finance Company India Ltd. | A | 1189.75 | 1179.30 | +10.45 | +0.89 |
| ICICI Bank Ltd. | A | 1401.80 | 1411.05 | -9.25 | -0.66 |
| ICICI Prudential Asset Management Company Ltd. | A | 3262.05 | 3106.35 | +155.70 | +5.01 |
| IDFC First Bank Ltd. | A | 85.20 | 84.80 | +0.40 | +0.47 |
| IndusInd Bank Ltd. | A | 1009.45 | 1013.50 | -4.05 | -0.40 |
| JSW Holdings Ltd. | A | 11409.95 | 11509.60 | -99.65 | -0.87 |
| Jio Financial Services Ltd. | A | 242.70 | 246.15 | -3.45 | -1.40 |
| KFIN Technologies Ltd. | A | 947.00 | 955.55 | -8.55 | -0.89 |
| Kotak Mahindra Bank Ltd. | A | 392.05 | 387.30 | +4.75 | +1.23 |
| Mahindra & Mahindra Financial Services Ltd. | A | 390.00 | 386.15 | +3.85 | +1.00 |
| Multi Commodity Exchange of India Ltd. | A | 2973.00 | 3037.75 | -64.75 | -2.13 |
| Manappuram Finance Ltd. | A | 340.35 | 345.00 | -4.65 | -1.35 |
| Max Financial Services Ltd. | A | 1553.00 | 1584.45 | -31.45 | -1.98 |
| Motilal Oswal Financial Services Ltd. | A | 938.00 | 938.30 | -0.30 | -0.03 |
| Muthoot Finance Ltd. | A | 2859.20 | 2894.20 | -35.00 | -1.21 |
| Nippon Life India Asset Management Ltd. | A | 1210.10 | 1175.85 | +34.25 | +2.91 |
| Nuvama Wealth Management Ltd. | A | 1731.00 | 1745.05 | -14.05 | -0.81 |
| One97 Communications Ltd. | A | 1585.20 | 1546.90 | +38.30 | +2.48 |
| PB Fintech Ltd. | A | 1780.00 | 1748.00 | +32.00 | +1.83 |
| Pine Labs Ltd. | B | 157.65 | 160.40 | -2.75 | -1.71 |
| Poonawalla Fincorp Ltd. | A | 493.00 | 498.00 | -5.00 | -1.00 |
| RBL Bank Ltd. | A | 381.00 | 383.25 | -2.25 | -0.59 |
| SBI Cards and Payment Services Ltd. | A | 626.30 | 615.60 | +10.70 | +1.74 |
| Shriram Finance Ltd. | A | 1104.90 | 1110.45 | -5.55 | -0.50 |
| Star Health and Allied Insurance Company Ltd. | A | 581.50 | 583.85 | -2.35 | -0.40 |
| TVS Holdings Ltd. | A | 13952.45 | 14100.85 | -148.40 | -1.05 |
| Tata Capital Ltd. | A | 365.15 | 363.30 | +1.85 | +0.51 |
