Loading....
1.87
0.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1145.10 | 1141.20 | +3.90 | +0.34 |
| Aadhar Housing Finance Ltd. | A | 518.75 | 486.40 | +32.35 | +6.65 |
| Aavas Financiers Ltd. | A | 1461.20 | 1467.25 | -6.05 | -0.41 |
| Aditya Birla Capital Ltd. | A | 375.90 | 370.45 | +5.45 | +1.47 |
| Anand Rathi Wealth Ltd. | A | 1869.25 | 1806.10 | +63.15 | +3.50 |
| Angel One Ltd. | A | 353.00 | 352.65 | +0.35 | +0.10 |
| Aptus Value Housing Finance India Ltd. | A | 271.50 | 272.40 | -0.90 | -0.33 |
| Au Small Finance Bank Ltd. | A | 1032.00 | 1025.65 | +6.35 | +0.62 |
| Authum Investment & Infrastructure Ltd. | A | 546.25 | 551.00 | -4.75 | -0.86 |
| Axis Bank Ltd. | A | 1358.65 | 1360.55 | -1.90 | -0.14 |
| Bajaj Finance Ltd. | A | 961.30 | 959.10 | +2.20 | +0.23 |
| Bajaj Finserv Ltd. | A | 1780.00 | 1771.30 | +8.70 | +0.49 |
| Bajaj Holdings & Investment Ltd. | A | 10710.00 | 10680.35 | +29.65 | +0.28 |
| Bajaj Housing Finance Ltd. | A | 88.52 | 85.83 | +2.69 | +3.13 |
| Can Fin Homes Ltd. | A | 887.70 | 882.65 | +5.05 | +0.57 |
| Capri Global Capital Ltd. | A | 221.10 | 220.65 | +0.45 | +0.20 |
| Choice International Ltd. | A | 725.10 | 708.05 | +17.05 | +2.41 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1694.70 | 1689.10 | +5.60 | +0.33 |
| Cholamandalam Financial Holdings Ltd. | A | 1585.95 | 1588.80 | -2.85 | -0.18 |
| Computer Age Management Services Ltd. | A | 825.00 | 832.05 | -7.05 | -0.85 |
| CreditAccess Grameen Ltd. | A | 1408.00 | 1420.55 | -12.55 | -0.88 |
| Federal Bank Ltd. | A | 323.90 | 320.70 | +3.20 | +1.00 |
| Five-Star Business Finance Ltd. | A | 516.35 | 518.65 | -2.30 | -0.44 |
| Go Digit General Insurance Ltd. | A | 308.20 | 301.45 | +6.75 | +2.24 |
| HDFC Asset Management Company Ltd. | A | 2680.00 | 2725.20 | -45.20 | -1.66 |
| HDFC Bank Ltd. | A | 780.00 | 798.55 | -18.55 | -2.32 |
| HDFC Life Insurance Company Ltd. | A | 592.30 | 591.25 | +1.05 | +0.18 |
| Home First Finance Company India Ltd. | A | 1148.65 | 1146.70 | +1.95 | +0.17 |
| ICICI Bank Ltd. | A | 1346.80 | 1342.55 | +4.25 | +0.32 |
| IDFC First Bank Ltd. | A | 78.57 | 78.06 | +0.51 | +0.65 |
| IndusInd Bank Ltd. | A | 942.00 | 938.75 | +3.25 | +0.35 |
| Jio Financial Services Ltd. | A | 244.60 | 244.10 | +0.50 | +0.20 |
| KFIN Technologies Ltd. | A | 910.00 | 906.75 | +3.25 | +0.36 |
| Kotak Mahindra Bank Ltd. | A | 399.65 | 402.95 | -3.30 | -0.82 |
| Mahindra & Mahindra Financial Services Ltd. | A | 294.55 | 296.25 | -1.70 | -0.57 |
| Multi Commodity Exchange of India Ltd. | A | 2803.50 | 2817.70 | -14.20 | -0.50 |
| Manappuram Finance Ltd. | A | 319.00 | 321.50 | -2.50 | -0.78 |
| Max Financial Services Ltd. | A | 1678.40 | 1688.65 | -10.25 | -0.61 |
| Motilal Oswal Financial Services Ltd. | A | 952.00 | 948.15 | +3.85 | +0.41 |
| Muthoot Finance Ltd. | A | 3122.00 | 3181.85 | -59.85 | -1.88 |
| Nippon Life India Asset Management Ltd. | A | 1182.60 | 1165.75 | +16.85 | +1.45 |
| Niva Bupa Health Insurance Company Ltd. | A | 86.91 | 87.12 | -0.21 | -0.24 |
| Nuvama Wealth Management Ltd. | A | 1731.00 | 1719.70 | +11.30 | +0.66 |
| One97 Communications Ltd. | A | 1090.45 | 1093.85 | -3.40 | -0.31 |
| PB Fintech Ltd. | A | 1635.45 | 1619.90 | +15.55 | +0.96 |
| Poonawalla Fincorp Ltd. | A | 426.65 | 404.50 | +22.15 | +5.48 |
| RBL Bank Ltd. | A | 378.55 | 368.80 | +9.75 | +2.64 |
| SBI Cards and Payment Services Ltd. | A | 619.35 | 624.85 | -5.50 | -0.88 |
| Shriram Finance Ltd. | A | 1003.00 | 1002.90 | +0.10 | +0.01 |
| Star Health and Allied Insurance Company Ltd. | A | 579.00 | 565.45 | +13.55 | +2.40 |
| TVS Holdings Ltd. | A | 13225.00 | 13272.10 | -47.10 | -0.35 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback