Loading....
20.72
1.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1098.95 | 1092.30 | +6.65 | +0.61 |
| Aadhar Housing Finance Ltd. | A | 533.00 | 525.40 | +7.60 | +1.45 |
| Aavas Financiers Ltd. | A | 1508.10 | 1492.40 | +15.70 | +1.05 |
| Aditya Birla Capital Ltd. | A | 397.45 | 385.50 | +11.95 | +3.10 |
| Anand Rathi Wealth Ltd. | A | 2098.75 | 2060.85 | +37.90 | +1.84 |
| Angel One Ltd. | A | 340.65 | 330.90 | +9.75 | +2.95 |
| Aptus Value Housing Finance India Ltd. | A | 280.30 | 277.80 | +2.50 | +0.90 |
| Au Small Finance Bank Ltd. | A | 1048.00 | 1038.80 | +9.20 | +0.89 |
| Authum Investment & Infrastructure Ltd. | A | 508.80 | 501.60 | +7.20 | +1.44 |
| Axis Bank Ltd. | A | 1299.00 | 1311.40 | -12.40 | -0.95 |
| Bajaj Finance Ltd. | A | 1003.30 | 1010.25 | -6.95 | -0.69 |
| Bajaj Finserv Ltd. | A | 1894.25 | 1854.65 | +39.60 | +2.14 |
| Bajaj Holdings & Investment Ltd. | A | 10600.00 | 10394.65 | +205.35 | +1.98 |
| Bajaj Housing Finance Ltd. | A | 87.50 | 85.97 | +1.53 | +1.78 |
| Billionbrains Garage Ventures Ltd. | B | 198.10 | 191.75 | +6.35 | +3.31 |
| Can Fin Homes Ltd. | A | 912.00 | 891.25 | +20.75 | +2.33 |
| Capri Global Capital Ltd. | A | 252.60 | 237.05 | +15.55 | +6.56 |
| Choice International Ltd. | A | 829.90 | 769.10 | +60.80 | +7.91 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1800.00 | 1769.65 | +30.35 | +1.72 |
| Cholamandalam Financial Holdings Ltd. | A | 1652.75 | 1661.90 | -9.15 | -0.55 |
| Computer Age Management Services Ltd. | A | 775.00 | 750.55 | +24.45 | +3.26 |
| CreditAccess Grameen Ltd. | A | 1541.95 | 1533.65 | +8.30 | +0.54 |
| Federal Bank Ltd. | A | 327.90 | 326.90 | +1.00 | +0.31 |
| Five-Star Business Finance Ltd. | A | 550.10 | 537.35 | +12.75 | +2.37 |
| HDB Financial Services Ltd. | B | 734.70 | 728.75 | +5.95 | +0.82 |
| HDFC Asset Management Company Ltd. | A | 2737.05 | 2657.30 | +79.75 | +3.00 |
| HDFC Bank Ltd. | A | 817.70 | 810.45 | +7.25 | +0.89 |
| HDFC Life Insurance Company Ltd. | A | 552.80 | 555.85 | -3.05 | -0.55 |
| Home First Finance Company India Ltd. | A | 1200.70 | 1201.45 | -0.75 | -0.06 |
| ICICI Bank Ltd. | A | 1381.60 | 1381.00 | +0.60 | +0.04 |
| ICICI Prudential Asset Management Company Ltd. | A | 3182.45 | 3148.65 | +33.80 | +1.07 |
| IDFC First Bank Ltd. | A | 79.47 | 77.83 | +1.64 | +2.11 |
| IndusInd Bank Ltd. | A | 1015.00 | 994.10 | +20.90 | +2.10 |
| JSW Holdings Ltd. | A | 11110.00 | 11324.35 | -214.35 | -1.89 |
| Jio Financial Services Ltd. | A | 233.40 | 230.45 | +2.95 | +1.28 |
| KFIN Technologies Ltd. | A | 875.00 | 848.40 | +26.60 | +3.14 |
| Kotak Mahindra Bank Ltd. | A | 377.05 | 370.50 | +6.55 | +1.77 |
| Mahindra & Mahindra Financial Services Ltd. | A | 336.50 | 331.95 | +4.55 | +1.37 |
| Multi Commodity Exchange of India Ltd. | A | 2785.35 | 2744.90 | +40.45 | +1.47 |
| Manappuram Finance Ltd. | A | 332.00 | 332.60 | -0.60 | -0.18 |
| Max Financial Services Ltd. | A | 1577.85 | 1561.25 | +16.60 | +1.06 |
| Motilal Oswal Financial Services Ltd. | A | 943.00 | 909.95 | +33.05 | +3.63 |
| Muthoot Finance Ltd. | A | 3055.25 | 3083.95 | -28.70 | -0.93 |
| Nippon Life India Asset Management Ltd. | A | 1213.50 | 1167.40 | +46.10 | +3.95 |
| Nuvama Wealth Management Ltd. | A | 1924.80 | 1849.15 | +75.65 | +4.09 |
| One97 Communications Ltd. | A | 1262.95 | 1223.05 | +39.90 | +3.26 |
| PB Fintech Ltd. | A | 1569.00 | 1564.60 | +4.40 | +0.28 |
| Pine Labs Ltd. | B | 143.30 | 142.00 | +1.30 | +0.92 |
| Poonawalla Fincorp Ltd. | A | 465.00 | 458.00 | +7.00 | +1.53 |
| RBL Bank Ltd. | A | 362.85 | 360.05 | +2.80 | +0.78 |
| SBI Cards and Payment Services Ltd. | A | 588.10 | 585.90 | +2.20 | +0.38 |
| Shriram Finance Ltd. | A | 1032.60 | 1014.25 | +18.35 | +1.81 |
| Star Health and Allied Insurance Company Ltd. | A | 598.50 | 583.75 | +14.75 | +2.53 |
| TVS Holdings Ltd. | A | 13980.00 | 13942.40 | +37.60 | +0.27 |
| Tata Capital Ltd. | A | 356.85 | 346.00 | +10.85 | +3.14 |
