Loading....
-5.74
-0.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1195.45 | 1200.75 | -5.30 | -0.44 |
| Aadhar Housing Finance Ltd. | A | 499.30 | 500.50 | -1.20 | -0.24 |
| Aavas Financiers Ltd. | A | 1440.20 | 1443.95 | -3.75 | -0.26 |
| Aditya Birla Capital Ltd. | A | 362.30 | 361.20 | +1.10 | +0.30 |
| Anand Rathi Wealth Ltd. | A | 3131.95 | 3078.55 | +53.40 | +1.73 |
| Angel One Ltd. | A | 2397.05 | 2387.70 | +9.35 | +0.39 |
| Aptus Value Housing Finance India Ltd. | A | 286.25 | 283.35 | +2.90 | +1.02 |
| Au Small Finance Bank Ltd. | A | 1013.70 | 999.05 | +14.65 | +1.47 |
| Authum Investment & Infrastructure Ltd. | A | 3097.90 | 3046.20 | +51.70 | +1.70 |
| Axis Bank Ltd. | A | 1281.10 | 1267.50 | +13.60 | +1.07 |
| Bajaj Finance Ltd. | A | 976.95 | 990.65 | -13.70 | -1.38 |
| Bajaj Finserv Ltd. | A | 2037.20 | 2038.25 | -1.05 | -0.05 |
| Bajaj Holdings & Investment Ltd. | A | 11182.00 | 11190.20 | -8.20 | -0.07 |
| Bajaj Housing Finance Ltd. | A | 97.25 | 96.60 | +0.65 | +0.67 |
| Can Fin Homes Ltd. | A | 938.05 | 939.10 | -1.05 | -0.11 |
| Capri Global Capital Ltd. | A | 190.35 | 185.25 | +5.10 | +2.75 |
| Choice International Ltd. | A | 843.20 | 850.80 | -7.60 | -0.89 |
| Cholamandalam Financial Holdings Ltd. | A | 1905.90 | 1873.35 | +32.55 | +1.74 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1764.80 | 1780.55 | -15.75 | -0.88 |
| Computer Age Management Services Ltd. | A | 747.00 | 756.40 | -9.40 | -1.24 |
| CreditAccess Grameen Ltd. | A | 1315.55 | 1287.65 | +27.90 | +2.17 |
| Federal Bank Ltd. | A | 262.70 | 266.65 | -3.95 | -1.48 |
| Five-Star Business Finance Ltd. | A | 528.50 | 532.30 | -3.80 | -0.71 |
| Go Digit General Insurance Ltd. | A | 348.65 | 346.45 | +2.20 | +0.64 |
| HDFC Asset Management Company Ltd. | A | 2651.20 | 2657.40 | -6.20 | -0.23 |
| HDFC Bank Ltd. | A | 977.35 | 1001.20 | -23.85 | -2.38 |
| HDFC Life Insurance Company Ltd. | A | 759.55 | 754.75 | +4.80 | +0.64 |
| Home First Finance Company India Ltd. | A | 1088.05 | 1106.40 | -18.35 | -1.66 |
| ICICI Bank Ltd. | A | 1365.00 | 1354.80 | +10.20 | +0.75 |
| IDFC First Bank Ltd. | A | 84.66 | 85.92 | -1.26 | -1.47 |
| IndusInd Bank Ltd. | A | 897.95 | 902.45 | -4.50 | -0.50 |
| Jio Financial Services Ltd. | A | 299.50 | 301.75 | -2.25 | -0.75 |
| KFIN Technologies Ltd. | A | 1082.25 | 1081.75 | +0.50 | +0.05 |
| Kotak Mahindra Bank Ltd. | A | 2191.55 | 2195.10 | -3.55 | -0.16 |
| Mahindra & Mahindra Financial Services Ltd. | A | 384.20 | 402.75 | -18.55 | -4.61 |
| Multi Commodity Exchange of India Ltd. | A | 2191.80 | 2215.15 | -23.35 | -1.05 |
| Manappuram Finance Ltd. | A | 305.90 | 311.10 | -5.20 | -1.67 |
| Max Financial Services Ltd. | A | 1710.75 | 1671.80 | +38.95 | +2.33 |
| Motilal Oswal Financial Services Ltd. | A | 853.95 | 865.95 | -12.00 | -1.39 |
| Muthoot Finance Ltd. | A | 3891.55 | 3826.25 | +65.30 | +1.71 |
| Nippon Life India Asset Management Ltd. | A | 900.00 | 892.70 | +7.30 | +0.82 |
| Niva Bupa Health Insurance Company Ltd. | B | 74.64 | 75.16 | -0.52 | -0.69 |
| Nuvama Wealth Management Ltd. | A | 1493.90 | 1467.20 | +26.70 | +1.82 |
| One97 Communications Ltd. | A | 1333.00 | 1340.70 | -7.70 | -0.57 |
| PB Fintech Ltd. | A | 1765.50 | 1782.90 | -17.40 | -0.98 |
| Poonawalla Fincorp Ltd. | A | 482.45 | 480.50 | +1.95 | +0.41 |
| RBL Bank Ltd. | A | 313.55 | 320.75 | -7.20 | -2.24 |
| SBI Cards and Payment Services Ltd. | A | 873.40 | 876.35 | -2.95 | -0.34 |
| Shriram Finance Ltd. | A | 998.15 | 1008.80 | -10.65 | -1.06 |
| Star Health and Allied Insurance Company Ltd. | A | 457.85 | 459.75 | -1.90 | -0.41 |
| TVS Holdings Ltd. | A | 14853.50 | 14603.05 | +250.45 | +1.72 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback