Loading....
-16.68
-0.99%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1138.55 | 1160.25 | -21.70 | -1.87 |
| Aadhar Housing Finance Ltd. | A | 488.00 | 494.25 | -6.25 | -1.26 |
| Aavas Financiers Ltd. | A | 1378.60 | 1389.90 | -11.30 | -0.81 |
| Aditya Birla Capital Ltd. | A | 392.80 | 397.50 | -4.70 | -1.18 |
| Anand Rathi Wealth Ltd. | A | 2055.00 | 2034.85 | +20.15 | +0.99 |
| Angel One Ltd. | A | 295.20 | 302.55 | -7.35 | -2.43 |
| Aptus Value Housing Finance India Ltd. | A | 279.10 | 281.85 | -2.75 | -0.98 |
| Au Small Finance Bank Ltd. | A | 1026.50 | 1041.40 | -14.90 | -1.43 |
| Authum Investment & Infrastructure Ltd. | A | 546.00 | 550.60 | -4.60 | -0.84 |
| Axis Bank Ltd. | A | 1225.05 | 1235.90 | -10.85 | -0.88 |
| Bajaj Finance Ltd. | A | 1037.50 | 1054.10 | -16.60 | -1.57 |
| Bajaj Finserv Ltd. | A | 1897.85 | 1925.00 | -27.15 | -1.41 |
| Bajaj Holdings & Investment Ltd. | A | 10912.50 | 10954.95 | -42.45 | -0.39 |
| Bajaj Housing Finance Ltd. | A | 86.10 | 87.53 | -1.43 | -1.63 |
| Billionbrains Garage Ventures Ltd. | B | 191.95 | 193.80 | -1.85 | -0.95 |
| Can Fin Homes Ltd. | A | 820.60 | 822.00 | -1.40 | -0.17 |
| Capri Global Capital Ltd. | A | 221.20 | 226.55 | -5.35 | -2.36 |
| Choice International Ltd. | A | 799.65 | 800.50 | -0.85 | -0.11 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1767.70 | 1804.15 | -36.45 | -2.02 |
| Cholamandalam Financial Holdings Ltd. | A | 1500.80 | 1515.40 | -14.60 | -0.96 |
| Computer Age Management Services Ltd. | A | 793.70 | 792.05 | +1.65 | +0.21 |
| CreditAccess Grameen Ltd. | A | 1597.50 | 1588.95 | +8.55 | +0.54 |
| Federal Bank Ltd. | A | 354.05 | 359.15 | -5.10 | -1.42 |
| Five-Star Business Finance Ltd. | A | 552.80 | 569.00 | -16.20 | -2.85 |
| HDB Financial Services Ltd. | A | 673.90 | 679.40 | -5.50 | -0.81 |
| HDFC Asset Management Company Ltd. | A | 2536.50 | 2542.35 | -5.85 | -0.23 |
| HDFC Bank Ltd. | A | 747.80 | 748.25 | -0.45 | -0.06 |
| HDFC Life Insurance Company Ltd. | A | 552.55 | 556.35 | -3.80 | -0.68 |
| Home First Finance Company India Ltd. | A | 1174.30 | 1173.35 | +0.95 | +0.08 |
| ICICI Bank Ltd. | A | 1424.70 | 1437.35 | -12.65 | -0.88 |
| ICICI Prudential Asset Management Company Ltd. | A | 3088.15 | 3106.75 | -18.60 | -0.60 |
| IDFC First Bank Ltd. | A | 83.78 | 84.99 | -1.21 | -1.42 |
| IndusInd Bank Ltd. | A | 1004.95 | 1012.15 | -7.20 | -0.71 |
| JSW Holdings Ltd. | A | 11034.85 | 11187.45 | -152.60 | -1.36 |
| Jio Financial Services Ltd. | A | 247.20 | 249.60 | -2.40 | -0.96 |
| KFIN Technologies Ltd. | A | 927.40 | 948.95 | -21.55 | -2.27 |
| Kotak Mahindra Bank Ltd. | A | 388.35 | 390.30 | -1.95 | -0.50 |
| Mahindra & Mahindra Financial Services Ltd. | A | 395.35 | 393.55 | +1.80 | +0.46 |
| Multi Commodity Exchange of India Ltd. | A | 2678.65 | 2716.35 | -37.70 | -1.39 |
| Manappuram Finance Ltd. | A | 371.55 | 370.15 | +1.40 | +0.38 |
| Max Financial Services Ltd. | A | 1507.00 | 1515.50 | -8.50 | -0.56 |
| Motilal Oswal Financial Services Ltd. | A | 842.95 | 855.50 | -12.55 | -1.47 |
| Muthoot Finance Ltd. | A | 3002.40 | 3017.15 | -14.75 | -0.49 |
| Nippon Life India Asset Management Ltd. | A | 1162.40 | 1167.90 | -5.50 | -0.47 |
| Nuvama Wealth Management Ltd. | A | 1810.00 | 1829.15 | -19.15 | -1.05 |
| One97 Communications Ltd. | A | 1324.20 | 1331.45 | -7.25 | -0.54 |
| PB Fintech Ltd. | A | 1588.55 | 1610.40 | -21.85 | -1.36 |
| Pine Labs Ltd. | B | 142.35 | 144.75 | -2.40 | -1.66 |
| Poonawalla Fincorp Ltd. | A | 477.95 | 481.35 | -3.40 | -0.71 |
| RBL Bank Ltd. | A | 369.65 | 371.10 | -1.45 | -0.39 |
| SBI Cards and Payment Services Ltd. | A | 659.30 | 660.70 | -1.40 | -0.21 |
| Shriram Finance Ltd. | A | 1021.75 | 1044.60 | -22.85 | -2.19 |
| Star Health and Allied Insurance Company Ltd. | A | 605.60 | 598.90 | +6.70 | +1.12 |
| TVS Holdings Ltd. | A | 15121.55 | 14793.05 | +328.50 | +2.22 |
| Tata Capital Ltd. | A | 356.55 | 361.45 | -4.90 | -1.36 |
