Loading....
8.87
0.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1137.00 | 1155.00 | -18.00 | -1.56 |
| Aadhar Housing Finance Ltd. | A | 485.00 | 477.05 | +7.95 | +1.67 |
| Aavas Financiers Ltd. | A | 1310.00 | 1298.25 | +11.75 | +0.91 |
| Aditya Birla Capital Ltd. | A | 404.80 | 399.10 | +5.70 | +1.43 |
| Anand Rathi Wealth Ltd. | A | 2214.10 | 2204.55 | +9.55 | +0.43 |
| Angel One Ltd. | A | 298.00 | 285.95 | +12.05 | +4.21 |
| Aptus Value Housing Finance India Ltd. | A | 258.55 | 257.40 | +1.15 | +0.45 |
| Au Small Finance Bank Ltd. | A | 1066.80 | 1071.15 | -4.35 | -0.41 |
| Authum Investment & Infrastructure Ltd. | A | 516.40 | 519.30 | -2.90 | -0.56 |
| Axis Bank Ltd. | A | 1273.00 | 1266.15 | +6.85 | +0.54 |
| Bajaj Finance Ltd. | A | 1060.50 | 1045.10 | +15.40 | +1.47 |
| Bajaj Finserv Ltd. | A | 1971.00 | 1958.00 | +13.00 | +0.66 |
| Bajaj Holdings & Investment Ltd. | A | 11172.05 | 11150.00 | +22.05 | +0.20 |
| Bajaj Housing Finance Ltd. | A | 83.07 | 82.92 | +0.15 | +0.18 |
| Billionbrains Garage Ventures Ltd. | B | 194.10 | 190.20 | +3.90 | +2.05 |
| Can Fin Homes Ltd. | A | 808.05 | 805.00 | +3.05 | +0.38 |
| Capri Global Capital Ltd. | A | 280.50 | 271.75 | +8.75 | +3.22 |
| Choice International Ltd. | A | 761.50 | 767.40 | -5.90 | -0.77 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1839.00 | 1858.00 | -19.00 | -1.02 |
| Cholamandalam Financial Holdings Ltd. | A | 1529.00 | 1503.20 | +25.80 | +1.72 |
| Computer Age Management Services Ltd. | A | 748.10 | 749.00 | -0.90 | -0.12 |
| CreditAccess Grameen Ltd. | A | 1441.05 | 1437.45 | +3.60 | +0.25 |
| Federal Bank Ltd. | A | 343.00 | 344.00 | -1.00 | -0.29 |
| Five-Star Business Finance Ltd. | A | 522.00 | 533.80 | -11.80 | -2.21 |
| HDB Financial Services Ltd. | A | 684.55 | 692.90 | -8.35 | -1.21 |
| HDFC Asset Management Company Ltd. | A | 2463.00 | 2503.55 | -40.55 | -1.62 |
| HDFC Bank Ltd. | A | 713.15 | 704.00 | +9.15 | +1.30 |
| HDFC Life Insurance Company Ltd. | A | 545.10 | 532.00 | +13.10 | +2.46 |
| Home First Finance Company India Ltd. | A | 1208.10 | 1200.25 | +7.85 | +0.65 |
| ICICI Bank Ltd. | A | 1423.00 | 1425.00 | -2.00 | -0.14 |
| ICICI Prudential Asset Management Company Ltd. | A | 2971.45 | 2975.05 | -3.60 | -0.12 |
| IDFC First Bank Ltd. | A | 86.67 | 87.11 | -0.44 | -0.51 |
| IndusInd Bank Ltd. | A | 1006.00 | 1001.00 | +5.00 | +0.50 |
| JSW Holdings Ltd. | A | 11650.00 | 11523.05 | +126.95 | +1.10 |
| Jio Financial Services Ltd. | A | 239.85 | 237.70 | +2.15 | +0.90 |
| KFIN Technologies Ltd. | A | 930.00 | 929.65 | +0.35 | +0.04 |
| Kotak Mahindra Bank Ltd. | A | 424.85 | 420.00 | +4.85 | +1.15 |
| Mahindra & Mahindra Financial Services Ltd. | A | 374.55 | 375.95 | -1.40 | -0.37 |
| Multi Commodity Exchange of India Ltd. | A | 3275.00 | 3185.00 | +90.00 | +2.83 |
| Manappuram Finance Ltd. | A | 339.30 | 336.30 | +3.00 | +0.89 |
| Max Financial Services Ltd. | A | 1548.00 | 1526.00 | +22.00 | +1.44 |
| Motilal Oswal Financial Services Ltd. | A | 1035.00 | 1016.00 | +19.00 | +1.87 |
| Muthoot Finance Ltd. | A | 2920.00 | 2935.00 | -15.00 | -0.51 |
| Nippon Life India Asset Management Ltd. | A | 1156.00 | 1163.00 | -7.00 | -0.60 |
| Nuvama Wealth Management Ltd. | A | 1826.10 | 1838.70 | -12.60 | -0.69 |
| One97 Communications Ltd. | A | 1657.00 | 1625.00 | +32.00 | +1.97 |
| PB Fintech Ltd. | A | 1853.00 | 1845.20 | +7.80 | +0.42 |
| Pine Labs Ltd. | B | 166.15 | 156.50 | +9.65 | +6.17 |
| Poonawalla Fincorp Ltd. | A | 469.30 | 465.85 | +3.45 | +0.74 |
| RBL Bank Ltd. | A | 414.35 | 408.00 | +6.35 | +1.56 |
| SBI Cards and Payment Services Ltd. | A | 657.90 | 657.00 | +0.90 | +0.14 |
| Shriram Finance Ltd. | A | 1041.00 | 1049.00 | -8.00 | -0.76 |
| Star Health and Allied Insurance Company Ltd. | A | 558.80 | 558.90 | -0.10 | -0.02 |
| TVS Holdings Ltd. | A | 13402.90 | 13145.00 | +257.90 | +1.96 |
| Tata Capital Ltd. | A | 375.25 | 371.70 | +3.55 | +0.96 |
