e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex
83570.35   187.64    0.23%
Last TradedJan 16, 15:59
Prev Close83382.71

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 1421.50 1429.65 -8.15 -0.57
Asian Paints Ltd. A 2756.90 2815.35 -58.45 -2.08
Axis Bank Ltd. A 1294.55 1298.50 -3.95 -0.30
Bajaj Finance Ltd. A 950.50 946.10 +4.40 +0.47
Bajaj Finserv Ltd. A 2002.80 2001.50 +1.30 +0.06
Bharti Airtel Ltd. A 2016.00 2023.00 -7.00 -0.35
Eternal Ltd. A 287.55 299.20 -11.65 -3.89
HCL Technologies Ltd. A 1698.90 1668.60 +30.30 +1.82
HDFC Bank Ltd. A 931.15 926.00 +5.15 +0.56
Hindustan Unilever Ltd. A 2357.10 2353.45 +3.65 +0.16
ICICI Bank Ltd. A 1411.65 1418.15 -6.50 -0.46
ITC Ltd. A 329.25 334.75 -5.50 -1.64
IndusInd Bank Ltd. A 953.20 944.60 +8.60 +0.91
Infosys Ltd. A 1689.40 1599.05 +90.35 +5.65
InterGlobe Aviation Ltd. A 4731.45 4732.75 -1.30 -0.03
Kotak Mahindra Bank Ltd. A 418.25 421.00 -2.75 -0.65
Larsen & Toubro Ltd. A 3855.90 3865.50 -9.60 -0.25
Mahindra & Mahindra Ltd. A 3660.00 3649.40 +10.60 +0.29
Maruti Suzuki India Ltd. A 15856.55 16144.05 -287.50 -1.78
NTPC Ltd. A 346.25 349.15 -2.90 -0.83
Nestle India Ltd. A 1315.25 1307.50 +7.75 +0.59
Power Grid Corporation of India Ltd. A 257.25 258.30 -1.05 -0.41
Reliance Industries Ltd. A 1457.60 1458.45 -0.85 -0.06
State Bank of India A 1042.30 1028.30 +14.00 +1.36
Sun Pharmaceutical Industries Ltd. A 1669.20 1700.55 -31.35 -1.84
Tata Consultancy Services Ltd. A 3206.70 3192.30 +14.40 +0.45
Tata Steel Ltd. A 188.10 189.25 -1.15 -0.61
Tech Mahindra Ltd. A 1670.55 1588.50 +82.05 +5.17
Titan Company Ltd. A 4190.15 4221.00 -30.85 -0.73
UltraTech Cement Ltd. A 12372.55 12256.95 +115.60 +0.94
Showing 1 - 30 of 30    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback