Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
72943.68
-456.10
-0.62%
Last TradedApr 16, 15:59
Prev Close73399.78
Prev Close73399.78
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 2825.00 | 2843.55 | -18.55 | -0.65 |
| Axis Bank Ltd. | A | 1052.80 | 1058.55 | -5.75 | -0.54 |
| Bajaj Finance Ltd. | A | 6947.35 | 7075.00 | -127.65 | -1.80 |
| Bajaj Finserv Ltd. | A | 1619.05 | 1657.30 | -38.25 | -2.31 |
| Bharti Airtel Ltd. | A | 1212.55 | 1225.05 | -12.50 | -1.02 |
| HCL Technologies Ltd. | A | 1476.30 | 1505.45 | -29.15 | -1.94 |
| HDFC Bank Ltd. | A | 1509.40 | 1494.95 | +14.45 | +0.97 |
| Hindustan Unilever Ltd. | A | 2220.90 | 2194.60 | +26.30 | +1.20 |
| ICICI Bank Ltd. | A | 1067.55 | 1078.80 | -11.25 | -1.04 |
| ITC Ltd. | A | 425.95 | 425.90 | +0.05 | +0.01 |
| IndusInd Bank Ltd. | A | 1490.75 | 1538.80 | -48.05 | -3.12 |
| Infosys Ltd. | A | 1414.75 | 1468.30 | -53.55 | -3.65 |
| JSW Steel Ltd. | A | 845.15 | 860.35 | -15.20 | -1.77 |
| Kotak Mahindra Bank Ltd. | A | 1795.40 | 1797.85 | -2.45 | -0.14 |
| Larsen & Toubro Ltd. | A | 3545.15 | 3600.85 | -55.70 | -1.55 |
| Mahindra & Mahindra Ltd. | A | 2029.30 | 2050.25 | -20.95 | -1.02 |
| Maruti Suzuki India Ltd. | A | 12503.15 | 12426.55 | +76.60 | +0.62 |
| NTPC Ltd. | A | 359.40 | 361.35 | -1.95 | -0.54 |
| Nestle India Ltd. | A | 2547.25 | 2551.95 | -4.70 | -0.18 |
| Power Grid Corporation of India Ltd. | A | 274.35 | 274.15 | +0.20 | +0.07 |
| Reliance Industries Ltd. | A | 2934.45 | 2932.90 | +1.55 | +0.05 |
| State Bank of India | A | 751.90 | 756.85 | -4.95 | -0.65 |
| Sun Pharmaceutical Industries Ltd. | A | 1536.95 | 1541.15 | -4.20 | -0.27 |
| Tata Consultancy Services Ltd. | A | 3872.30 | 3941.65 | -69.35 | -1.76 |
| Tata Motors Ltd. | A | 992.45 | 998.70 | -6.25 | -0.63 |
| Tata Steel Ltd. | A | 160.05 | 160.90 | -0.85 | -0.53 |
| Tech Mahindra Ltd. | A | 1196.00 | 1219.20 | -23.20 | -1.90 |
| Titan Company Ltd. | A | 3647.05 | 3601.55 | +45.50 | +1.26 |
| UltraTech Cement Ltd. | A | 9463.95 | 9502.20 | -38.25 | -0.40 |
| Wipro Ltd. | A | 448.60 | 459.25 | -10.65 | -2.32 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback