Loading....
-183.15
-0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 1699.00 | 1695.00 | +4.00 | +0.24 |
| Asian Paints Ltd. | A | 2630.00 | 2639.80 | -9.80 | -0.37 |
| Axis Bank Ltd. | A | 1254.00 | 1237.50 | +16.50 | +1.33 |
| Bajaj Finance Ltd. | A | 1087.05 | 1081.05 | +6.00 | +0.56 |
| Bajaj Finserv Ltd. | A | 2010.00 | 1996.00 | +14.00 | +0.70 |
| Bharat Electronics Ltd. | A | 407.30 | 411.05 | -3.75 | -0.91 |
| Bharti Airtel Ltd. | A | 1905.00 | 1942.00 | -37.00 | -1.91 |
| Eternal Ltd. | A | 327.00 | 325.20 | +1.80 | +0.55 |
| HCL Technologies Ltd. | A | 1300.00 | 1312.00 | -12.00 | -0.91 |
| HDFC Bank Ltd. | A | 727.10 | 726.60 | +0.50 | +0.07 |
| Hindustan Unilever Ltd. | A | 2030.00 | 2024.00 | +6.00 | +0.30 |
| ICICI Bank Ltd. | A | 1430.70 | 1423.00 | +7.70 | +0.54 |
| ITC Ltd. | A | 270.85 | 271.00 | -0.15 | -0.06 |
| Infosys Ltd. | A | 1120.80 | 1143.00 | -22.20 | -1.94 |
| InterGlobe Aviation Ltd. | A | 5239.50 | 5220.00 | +19.50 | +0.37 |
| Kotak Mahindra Bank Ltd. | A | 416.20 | 402.00 | +14.20 | +3.53 |
| Larsen & Toubro Ltd. | A | 4043.80 | 4116.40 | -72.60 | -1.76 |
| Mahindra & Mahindra Ltd. | A | 3398.00 | 3438.55 | -40.55 | -1.18 |
| Maruti Suzuki India Ltd. | A | 13528.00 | 13650.00 | -122.00 | -0.89 |
| NTPC Ltd. | A | 335.50 | 339.90 | -4.40 | -1.29 |
| Power Grid Corporation of India Ltd. | A | 266.00 | 270.00 | -4.00 | -1.48 |
| Reliance Industries Ltd. | A | 1299.00 | 1312.60 | -13.60 | -1.04 |
| State Bank of India | A | 1053.80 | 1047.00 | +6.80 | +0.65 |
| Sun Pharmaceutical Industries Ltd. | A | 1901.00 | 1917.00 | -16.00 | -0.83 |
| Tata Consultancy Services Ltd. | A | 2271.00 | 2291.00 | -20.00 | -0.87 |
| Tata Steel Ltd. | A | 188.45 | 186.40 | +2.05 | +1.10 |
| Tech Mahindra Ltd. | A | 1572.95 | 1595.00 | -22.05 | -1.38 |
| Titan Company Ltd. | A | 5105.95 | 5115.00 | -9.05 | -0.18 |
| Trent Ltd. | A | 2910.00 | 2929.00 | -19.00 | -0.65 |
| UltraTech Cement Ltd. | A | 11751.00 | 11535.00 | +216.00 | +1.87 |
