Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Asian Paints Ltd. | A | 2571.50 | 2600.65 | -29.15 | -1.12 |
Axis Bank Ltd. | A | 661.25 | 635.35 | +25.90 | +4.08 |
Bajaj Auto Ltd. | A | 3599.50 | 3541.65 | +57.85 | +1.63 |
Bajaj Finance Ltd. | A | 4727.40 | 4512.95 | +214.45 | +4.75 |
Bajaj Finserv Ltd. | A | 9751.00 | 9162.15 | +588.85 | +6.43 |
Bharti Airtel Ltd. | A | 536.00 | 522.35 | +13.65 | +2.61 |
Dr. Reddy's Laboratories Ltd. | A | 4780.60 | 4989.20 | -208.60 | -4.18 |
HCL Technologies Ltd. | A | 981.85 | 1009.05 | -27.20 | -2.70 |
Housing Development Finance Corporation Ltd. | A | 2512.25 | 2420.65 | +91.60 | +3.78 |
HDFC Bank Ltd. | A | 1400.30 | 1366.60 | +33.70 | +2.47 |
Hindustan Unilever Ltd. | A | 2455.80 | 2460.55 | -4.75 | -0.19 |
ICICI Bank Ltd. | A | 560.45 | 538.40 | +22.05 | +4.10 |
ITC Ltd. | A | 208.70 | 205.35 | +3.35 | +1.63 |
IndusInd Bank Ltd. | A | 880.65 | 844.40 | +36.25 | +4.29 |
Infosys Ltd. | A | 1398.60 | 1425.80 | -27.20 | -1.91 |
Kotak Mahindra Bank Ltd. | A | 1775.85 | 1742.25 | +33.60 | +1.93 |
Larsen & Toubro Ltd. | A | 1373.50 | 1345.10 | +28.40 | +2.11 |
Mahindra & Mahindra Ltd. | A | 811.65 | 751.40 | +60.25 | +8.02 |
Maruti Suzuki India Ltd. | A | 6818.45 | 6518.65 | +299.80 | +4.60 |
NTPC Ltd. | A | 100.45 | 98.95 | +1.50 | +1.52 |
Nestle India Ltd. | A | 17162.15 | 17495.70 | -333.55 | -1.91 |
Oil And Natural Gas Corporation Ltd. | A | 102.05 | 98.05 | +4.00 | +4.08 |
Power Grid Corporation of India Ltd. | A | 208.90 | 201.10 | +7.80 | +3.88 |
Reliance Industries Ltd. | A | 1931.90 | 1911.30 | +20.60 | +1.08 |
State Bank of India | A | 340.95 | 328.80 | +12.15 | +3.70 |
Sun Pharmaceutical Industries Ltd. | A | 627.40 | 619.15 | +8.25 | +1.33 |
Tata Consultancy Services Ltd. | A | 3105.00 | 3241.45 | -136.45 | -4.21 |
Tech Mahindra Ltd. | A | 1001.30 | 1038.10 | -36.80 | -3.54 |
Titan Company Ltd. | A | 1530.65 | 1508.40 | +22.25 | +1.48 |
UltraTech Cement Ltd. | A | 6601.30 | 6505.50 | +95.80 | +1.47 |