Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
49624.76
-167.36
-0.34%
Last TradedJan 21, 15:59
Prev Close49792.12
Prev Close49792.12
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 2714.65 | 2697.90 | +16.75 | +0.62 |
| Axis Bank Ltd. | A | 675.80 | 675.25 | +0.55 | +0.08 |
| Bajaj Auto Ltd. | A | 3735.90 | 3637.30 | +98.60 | +2.71 |
| Bajaj Finance Ltd. | A | 5116.65 | 4981.15 | +135.50 | +2.72 |
| Bajaj Finserv Ltd. | A | 9048.50 | 8938.45 | +110.05 | +1.23 |
| Bharti Airtel Ltd. | A | 580.95 | 596.20 | -15.25 | -2.56 |
| Dr. Reddy's Laboratories Ltd. | A | 5052.65 | 5078.65 | -26.00 | -0.51 |
| HCL Technologies Ltd. | A | 993.05 | 998.85 | -5.80 | -0.58 |
| Housing Development Finance Corporation Ltd. | A | 2662.75 | 2688.75 | -26.00 | -0.97 |
| HDFC Bank Ltd. | A | 1473.90 | 1490.95 | -17.05 | -1.14 |
| Hindustan Unilever Ltd. | A | 2367.10 | 2355.40 | +11.70 | +0.50 |
| ICICI Bank Ltd. | A | 552.25 | 550.80 | +1.45 | +0.26 |
| ITC Ltd. | A | 213.65 | 217.60 | -3.95 | -1.82 |
| IndusInd Bank Ltd. | A | 926.25 | 947.55 | -21.30 | -2.25 |
| Infosys Ltd. | A | 1339.25 | 1339.45 | -0.20 | -0.01 |
| Kotak Mahindra Bank Ltd. | A | 1858.65 | 1883.95 | -25.30 | -1.34 |
| Larsen & Toubro Ltd. | A | 1370.00 | 1381.95 | -11.95 | -0.86 |
| Mahindra & Mahindra Ltd. | A | 812.60 | 824.15 | -11.55 | -1.40 |
| Maruti Suzuki India Ltd. | A | 8073.00 | 8142.55 | -69.55 | -0.85 |
| NTPC Ltd. | A | 96.15 | 98.30 | -2.15 | -2.19 |
| Nestle India Ltd. | A | 17747.00 | 17677.75 | +69.25 | +0.39 |
| Oil And Natural Gas Corporation Ltd. | A | 94.90 | 98.85 | -3.95 | -4.00 |
| Power Grid Corporation of India Ltd. | A | 195.40 | 196.30 | -0.90 | -0.46 |
| Reliance Industries Ltd. | A | 2097.85 | 2054.85 | +43.00 | +2.09 |
| State Bank of India | A | 294.95 | 302.55 | -7.60 | -2.51 |
| Sun Pharmaceutical Industries Ltd. | A | 582.85 | 594.45 | -11.60 | -1.95 |
| Tata Consultancy Services Ltd. | A | 3274.80 | 3308.20 | -33.40 | -1.01 |
| Tech Mahindra Ltd. | A | 1008.70 | 1019.20 | -10.50 | -1.03 |
| Titan Company Ltd. | A | 1516.60 | 1530.90 | -14.30 | -0.93 |
| UltraTech Cement Ltd. | A | 5543.30 | 5545.90 | -2.60 | -0.05 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback