Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
38645.18
-495.10
-1.26%
Last TradedApr 22, 15:59
Prev Close39140.28
Prev Close39140.28
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 1445.20 | 1465.35 | -20.15 | -1.38 |
| Axis Bank Ltd. | A | 755.40 | 771.20 | -15.80 | -2.05 |
| Bajaj Auto Ltd. | A | 3050.00 | 3063.00 | -13.00 | -0.42 |
| Bajaj Finance Ltd. | A | 2983.00 | 3013.80 | -30.80 | -1.02 |
| Bharti Airtel Ltd. | A | 349.85 | 346.75 | +3.10 | +0.89 |
| Coal India Ltd. | A | 251.70 | 251.75 | -0.05 | -0.02 |
| HCL Technologies Ltd. | A | 1096.25 | 1100.35 | -4.10 | -0.37 |
| Housing Development Finance Corporation Ltd. | A | 1955.05 | 2003.90 | -48.85 | -2.44 |
| HDFC Bank Ltd. | A | 2268.25 | 2290.15 | -21.90 | -0.96 |
| Hero MotoCorp Ltd. | A | 2683.70 | 2739.30 | -55.60 | -2.03 |
| Hindustan Unilever Ltd. | A | 1735.35 | 1737.45 | -2.10 | -0.12 |
| ICICI Bank Ltd. | A | 394.60 | 404.90 | -10.30 | -2.54 |
| ITC Ltd. | A | 302.95 | 304.35 | -1.40 | -0.46 |
| IndusInd Bank Ltd. | A | 1691.45 | 1764.00 | -72.55 | -4.11 |
| Infosys Ltd. | A | 720.60 | 716.40 | +4.20 | +0.59 |
| Kotak Mahindra Bank Ltd. | A | 1356.00 | 1376.70 | -20.70 | -1.50 |
| Larsen & Toubro Ltd. | A | 1358.85 | 1360.75 | -1.90 | -0.14 |
| Mahindra & Mahindra Ltd. | A | 671.95 | 683.40 | -11.45 | -1.68 |
| Maruti Suzuki India Ltd. | A | 7305.45 | 7441.10 | -135.65 | -1.82 |
| NTPC Ltd. | A | 135.75 | 135.40 | +0.35 | +0.26 |
| Oil And Natural Gas Corporation Ltd. | A | 157.75 | 160.20 | -2.45 | -1.53 |
| Power Grid Corporation of India Ltd. | A | 194.35 | 194.20 | +0.15 | +0.08 |
| Reliance Industries Ltd. | A | 1344.80 | 1382.90 | -38.10 | -2.76 |
| State Bank of India | A | 310.00 | 310.90 | -0.90 | -0.29 |
| Sun Pharmaceutical Industries Ltd. | A | 454.50 | 462.10 | -7.60 | -1.64 |
| Tata Consultancy Services Ltd. | A | 2164.35 | 2145.50 | +18.85 | +0.88 |
| Tata Motors Ltd. | A | 234.65 | 235.90 | -1.25 | -0.53 |
| Tata Steel Ltd. | A | 535.30 | 542.85 | -7.55 | -1.39 |
| Vedanta Ltd. | A | 175.10 | 178.70 | -3.60 | -2.01 |
| YES Bank Ltd. | A | 238.40 | 255.30 | -16.90 | -6.62 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback