Last updated:
Indiceswise listed companies
Loading....
BSE Sensex
81332.72
1292.92
1.62%
Last TradedJul 26, 15:59
Prev Close80039.80
Prev Close80039.80
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 1541.15 | 1487.45 | +53.70 | +3.61 |
| Asian Paints Ltd. | A | 2949.95 | 2902.35 | +47.60 | +1.64 |
| Axis Bank Ltd. | A | 1177.60 | 1175.35 | +2.25 | +0.19 |
| Bajaj Finance Ltd. | A | 6789.40 | 6649.10 | +140.30 | +2.11 |
| Bajaj Finserv Ltd. | A | 1582.30 | 1571.45 | +10.85 | +0.69 |
| Bharti Airtel Ltd. | A | 1514.70 | 1449.40 | +65.30 | +4.51 |
| HCL Technologies Ltd. | A | 1634.20 | 1588.20 | +46.00 | +2.90 |
| HDFC Bank Ltd. | A | 1617.80 | 1616.30 | +1.50 | +0.09 |
| Hindustan Unilever Ltd. | A | 2711.75 | 2709.25 | +2.50 | +0.09 |
| ICICI Bank Ltd. | A | 1207.70 | 1198.00 | +9.70 | +0.81 |
| ITC Ltd. | A | 502.60 | 489.80 | +12.80 | +2.61 |
| IndusInd Bank Ltd. | A | 1403.40 | 1380.25 | +23.15 | +1.68 |
| Infosys Ltd. | A | 1878.75 | 1825.35 | +53.40 | +2.93 |
| JSW Steel Ltd. | A | 900.30 | 874.40 | +25.90 | +2.96 |
| Kotak Mahindra Bank Ltd. | A | 1814.30 | 1775.30 | +39.00 | +2.20 |
| Larsen & Toubro Ltd. | A | 3673.30 | 3620.40 | +52.90 | +1.46 |
| Mahindra & Mahindra Ltd. | A | 2886.85 | 2811.25 | +75.60 | +2.69 |
| Maruti Suzuki India Ltd. | A | 12665.00 | 12501.15 | +163.85 | +1.31 |
| NTPC Ltd. | A | 396.50 | 392.05 | +4.45 | +1.14 |
| Nestle India Ltd. | A | 2478.70 | 2480.40 | -1.70 | -0.07 |
| Power Grid Corporation of India Ltd. | A | 344.30 | 339.20 | +5.10 | +1.50 |
| Reliance Industries Ltd. | A | 3017.85 | 2982.60 | +35.25 | +1.18 |
| State Bank of India | A | 862.95 | 848.30 | +14.65 | +1.73 |
| Sun Pharmaceutical Industries Ltd. | A | 1713.60 | 1665.20 | +48.40 | +2.91 |
| Tata Consultancy Services Ltd. | A | 4387.95 | 4322.90 | +65.05 | +1.50 |
| Tata Motors Ltd. | A | 1118.40 | 1091.05 | +27.35 | +2.51 |
| Tata Steel Ltd. | A | 162.60 | 157.45 | +5.15 | +3.27 |
| Tech Mahindra Ltd. | A | 1540.50 | 1530.10 | +10.40 | +0.68 |
| Titan Company Ltd. | A | 3481.00 | 3405.25 | +75.75 | +2.22 |
| UltraTech Cement Ltd. | A | 11692.35 | 11448.90 | +243.45 | +2.13 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback