Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
35162.48
297.38
0.85%
Last TradedOct 16, 15:59
Prev Close34865.10
Prev Close34865.10
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 333.00 | 321.60 | +11.40 | +3.54 |
| Asian Paints Ltd. | A | 1267.00 | 1246.55 | +20.45 | +1.64 |
| Axis Bank Ltd. | A | 588.80 | 575.85 | +12.95 | +2.25 |
| Bajaj Auto Ltd. | A | 2611.15 | 2625.20 | -14.05 | -0.54 |
| Bharti Airtel Ltd. | A | 293.90 | 291.40 | +2.50 | +0.86 |
| Coal India Ltd. | A | 277.00 | 275.70 | +1.30 | +0.47 |
| Housing Development Finance Corporation Ltd. | A | 1757.00 | 1733.95 | +23.05 | +1.33 |
| HDFC Bank Ltd. | A | 1992.40 | 2007.85 | -15.45 | -0.77 |
| Hero MotoCorp Ltd. | A | 2890.00 | 2883.30 | +6.70 | +0.23 |
| Hindustan Unilever Ltd. | A | 1544.35 | 1526.60 | +17.75 | +1.16 |
| ICICI Bank Ltd. | A | 321.05 | 313.20 | +7.85 | +2.51 |
| ITC Ltd. | A | 282.55 | 281.60 | +0.95 | +0.34 |
| IndusInd Bank Ltd. | A | 1620.85 | 1626.85 | -6.00 | -0.37 |
| Infosys Ltd. | A | 696.40 | 699.10 | -2.70 | -0.39 |
| Kotak Mahindra Bank Ltd. | A | 1170.00 | 1170.55 | -0.55 | -0.05 |
| Larsen & Toubro Ltd. | A | 1224.35 | 1216.95 | +7.40 | +0.61 |
| Mahindra & Mahindra Ltd. | A | 778.30 | 748.60 | +29.70 | +3.97 |
| Maruti Suzuki India Ltd. | A | 7149.95 | 7181.95 | -32.00 | -0.45 |
| NTPC Ltd. | A | 164.00 | 164.55 | -0.55 | -0.33 |
| Oil And Natural Gas Corporation Ltd. | A | 165.50 | 160.00 | +5.50 | +3.44 |
| Power Grid Corporation of India Ltd. | A | 188.05 | 188.25 | -0.20 | -0.11 |
| Reliance Industries Ltd. | A | 1163.65 | 1139.80 | +23.85 | +2.09 |
| State Bank of India | A | 270.20 | 263.35 | +6.85 | +2.60 |
| Sun Pharmaceutical Industries Ltd. | A | 602.85 | 599.50 | +3.35 | +0.56 |
| Tata Consultancy Services Ltd. | A | 1961.70 | 1949.15 | +12.55 | +0.64 |
| Tata Motors Ltd. | A | 185.50 | 184.30 | +1.20 | +0.65 |
| Tata Steel Ltd. | A | 574.10 | 571.00 | +3.10 | +0.54 |
| Vedanta Ltd. | A | 212.35 | 210.95 | +1.40 | +0.66 |
| Wipro Ltd. | A | 320.15 | 320.40 | -0.25 | -0.08 |
| YES Bank Ltd. | A | 248.80 | 245.90 | +2.90 | +1.18 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback