Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Ports & Special Economic Zone Ltd. | A | 1351.10 | 1340.45 | +10.65 | +0.79 |
Asian Paints Ltd. | A | 2988.45 | 2990.65 | -2.20 | -0.07 |
Axis Bank Ltd. | A | 1167.00 | 1160.50 | +6.50 | +0.56 |
Bajaj Finance Ltd. | A | 7060.20 | 6997.35 | +62.85 | +0.90 |
Bajaj Finserv Ltd. | A | 1734.65 | 1739.95 | -5.30 | -0.30 |
Bharti Airtel Ltd. | A | 1664.00 | 1685.00 | -21.00 | -1.25 |
HCL Technologies Ltd. | A | 1841.80 | 1846.00 | -4.20 | -0.23 |
HDFC Bank Ltd. | A | 1759.60 | 1735.70 | +23.90 | +1.38 |
Hindustan Unilever Ltd. | A | 2512.05 | 2658.00 | -145.95 | -5.49 |
ICICI Bank Ltd. | A | 1253.35 | 1251.55 | +1.80 | +0.14 |
ITC Ltd. | A | 476.50 | 480.55 | -4.05 | -0.84 |
IndusInd Bank Ltd. | A | 1269.00 | 1272.15 | -3.15 | -0.25 |
Infosys Ltd. | A | 1865.00 | 1872.85 | -7.85 | -0.42 |
JSW Steel Ltd. | A | 958.75 | 954.50 | +4.25 | +0.45 |
Kotak Mahindra Bank Ltd. | A | 1761.40 | 1765.85 | -4.45 | -0.25 |
Larsen & Toubro Ltd. | A | 3445.05 | 3455.35 | -10.30 | -0.30 |
Mahindra & Mahindra Ltd. | A | 2792.50 | 2790.50 | +2.00 | +0.07 |
Maruti Suzuki India Ltd. | A | 11821.85 | 11963.15 | -141.30 | -1.18 |
NTPC Ltd. | A | 413.00 | 408.25 | +4.75 | +1.16 |
Nestle India Ltd. | A | 2283.15 | 2327.10 | -43.95 | -1.89 |
Power Grid Corporation of India Ltd. | A | 320.30 | 316.80 | +3.50 | +1.10 |
Reliance Industries Ltd. | A | 2671.80 | 2677.70 | -5.90 | -0.22 |
State Bank of India | A | 793.25 | 785.95 | +7.30 | +0.93 |
Sun Pharmaceutical Industries Ltd. | A | 1849.65 | 1838.10 | +11.55 | +0.63 |
Tata Consultancy Services Ltd. | A | 4033.50 | 4066.75 | -33.25 | -0.82 |
Tata Motors Ltd. | A | 883.35 | 877.25 | +6.10 | +0.70 |
Tata Steel Ltd. | A | 149.25 | 148.80 | +0.45 | +0.30 |
Tech Mahindra Ltd. | A | 1740.00 | 1734.90 | +5.10 | +0.29 |
Titan Company Ltd. | A | 3321.30 | 3289.85 | +31.45 | +0.96 |
UltraTech Cement Ltd. | A | 10895.50 | 10752.20 | +143.30 | +1.33 |