rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE Sensex
79441.45   -34.74    -0.04%
Last TradedJul 02, 15:59
Prev Close79476.19

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 1474.00 1474.55 -0.55 -0.04
Asian Paints Ltd. A 2928.50 2927.15 +1.35 +0.05
Axis Bank Ltd. A 1250.50 1261.70 -11.20 -0.89
Bajaj Finance Ltd. A 7162.55 7274.80 -112.25 -1.54
Bajaj Finserv Ltd. A 1579.90 1580.05 -0.15 -0.01
Bharti Airtel Ltd. A 1418.55 1453.20 -34.65 -2.38
HCL Technologies Ltd. A 1479.10 1468.75 +10.35 +0.70
HDFC Bank Ltd. A 1730.55 1704.75 +25.80 +1.51
Hindustan Unilever Ltd. A 2480.95 2502.25 -21.30 -0.85
ICICI Bank Ltd. A 1190.40 1212.15 -21.75 -1.79
ITC Ltd. A 425.35 429.30 -3.95 -0.92
IndusInd Bank Ltd. A 1429.60 1457.15 -27.55 -1.89
Infosys Ltd. A 1621.00 1589.75 +31.25 +1.97
JSW Steel Ltd. A 940.00 943.60 -3.60 -0.38
Kotak Mahindra Bank Ltd. A 1769.60 1808.75 -39.15 -2.16
Larsen & Toubro Ltd. A 3624.25 3527.65 +96.60 +2.74
Mahindra & Mahindra Ltd. A 2866.35 2873.60 -7.25 -0.25
Maruti Suzuki India Ltd. A 12039.30 12106.55 -67.25 -0.56
NTPC Ltd. A 370.30 369.90 +0.40 +0.11
Nestle India Ltd. A 2545.50 2567.60 -22.10 -0.86
Power Grid Corporation of India Ltd. A 331.35 329.55 +1.80 +0.55
Reliance Industries Ltd. A 3132.30 3120.35 +11.95 +0.38
State Bank of India A 826.35 842.10 -15.75 -1.87
Sun Pharmaceutical Industries Ltd. A 1522.45 1517.90 +4.55 +0.30
Tata Consultancy Services Ltd. A 4005.05 3973.40 +31.65 +0.80
Tata Motors Ltd. A 980.95 1001.65 -20.70 -2.07
Tata Steel Ltd. A 174.50 174.10 +0.40 +0.23
Tech Mahindra Ltd. A 1471.90 1472.85 -0.95 -0.06
Titan Company Ltd. A 3400.00 3431.90 -31.90 -0.93
UltraTech Cement Ltd. A 11845.05 11907.40 -62.35 -0.52
Showing 1 - 30 of 30    << Previous | Next >>