rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE Sensex
80519.34   622.00    0.78%
Last TradedJul 12, 15:59
Prev Close79897.34

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 1486.40 1484.55 +1.85 +0.12
Asian Paints Ltd. A 2999.50 3023.25 -23.75 -0.79
Axis Bank Ltd. A 1317.80 1296.80 +21.00 +1.62
Bajaj Finance Ltd. A 7005.35 6951.40 +53.95 +0.78
Bajaj Finserv Ltd. A 1597.05 1588.05 +9.00 +0.57
Bharti Airtel Ltd. A 1433.00 1439.00 -6.00 -0.42
HCL Technologies Ltd. A 1560.40 1512.00 +48.40 +3.20
HDFC Bank Ltd. A 1624.35 1621.70 +2.65 +0.16
Hindustan Unilever Ltd. A 2622.40 2610.10 +12.30 +0.47
ICICI Bank Ltd. A 1232.95 1239.90 -6.95 -0.56
ITC Ltd. A 459.00 458.70 +0.30 +0.07
IndusInd Bank Ltd. A 1435.95 1430.75 +5.20 +0.36
Infosys Ltd. A 1712.00 1653.05 +58.95 +3.57
JSW Steel Ltd. A 934.40 925.25 +9.15 +0.99
Kotak Mahindra Bank Ltd. A 1830.05 1844.25 -14.20 -0.77
Larsen & Toubro Ltd. A 3648.00 3621.45 +26.55 +0.73
Mahindra & Mahindra Ltd. A 2704.15 2698.30 +5.85 +0.22
Maruti Suzuki India Ltd. A 12585.75 12713.25 -127.50 -1.00
NTPC Ltd. A 377.25 377.25 +0.00 +0.00
Nestle India Ltd. A 2592.30 2592.50 -0.20 -0.01
Power Grid Corporation of India Ltd. A 343.15 342.80 +0.35 +0.10
Reliance Industries Ltd. A 3193.45 3163.50 +29.95 +0.95
State Bank of India A 859.65 856.55 +3.10 +0.36
Sun Pharmaceutical Industries Ltd. A 1578.25 1583.25 -5.00 -0.32
Tata Consultancy Services Ltd. A 4184.90 3922.70 +262.20 +6.68
Tata Motors Ltd. A 1016.60 1020.75 -4.15 -0.41
Tata Steel Ltd. A 168.70 169.00 -0.30 -0.18
Tech Mahindra Ltd. A 1505.35 1458.75 +46.60 +3.19
Titan Company Ltd. A 3231.40 3249.30 -17.90 -0.55
UltraTech Cement Ltd. A 11650.00 11563.20 +86.80 +0.75
Showing 1 - 30 of 30    << Previous | Next >>