rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
79,200
79,400
79,600
79,800
80,000
12:00
14:00
BSE Sensex
79223.11   -720.60    -0.90%
Last TradedJan 03, 15:59
Prev Close79943.71

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 1199.25 1225.65 -26.40 -2.15
Asian Paints Ltd. A 2334.25 2343.00 -8.75 -0.37
Axis Bank Ltd. A 1084.20 1086.15 -1.95 -0.18
Bajaj Finance Ltd. A 7411.50 7387.70 +23.80 +0.32
Bajaj Finserv Ltd. A 1697.00 1700.60 -3.60 -0.21
Bharti Airtel Ltd. A 1594.00 1609.75 -15.75 -0.98
HCL Technologies Ltd. A 1947.25 1971.40 -24.15 -1.23
HDFC Bank Ltd. A 1749.30 1793.35 -44.05 -2.46
Hindustan Unilever Ltd. A 2405.50 2370.10 +35.40 +1.49
ICICI Bank Ltd. A 1265.50 1290.90 -25.40 -1.97
ITC Ltd. A 482.00 489.25 -7.25 -1.48
IndusInd Bank Ltd. A 998.10 992.85 +5.25 +0.53
Infosys Ltd. A 1940.10 1957.65 -17.55 -0.90
Kotak Mahindra Bank Ltd. A 1839.15 1836.00 +3.15 +0.17
Larsen & Toubro Ltd. A 3660.95 3713.85 -52.90 -1.42
Mahindra & Mahindra Ltd. A 3187.25 3210.00 -22.75 -0.71
Maruti Suzuki India Ltd. A 11910.95 11837.55 +73.40 +0.62
NTPC Ltd. A 339.85 338.00 +1.85 +0.55
Nestle India Ltd. A 2232.55 2200.15 +32.40 +1.47
Power Grid Corporation of India Ltd. A 316.15 315.40 +0.75 +0.24
Reliance Industries Ltd. A 1251.35 1241.65 +9.70 +0.78
State Bank of India A 793.50 801.05 -7.55 -0.94
Sun Pharmaceutical Industries Ltd. A 1848.50 1878.00 -29.50 -1.57
Tata Consultancy Services Ltd. A 4099.25 4184.25 -85.00 -2.03
Tata Motors Ltd. A 790.40 764.95 +25.45 +3.33
Tata Steel Ltd. A 138.30 138.15 +0.15 +0.11
Tech Mahindra Ltd. A 1689.10 1727.65 -38.55 -2.23
Titan Company Ltd. A 3449.20 3391.40 +57.80 +1.70
UltraTech Cement Ltd. A 11749.90 11792.10 -42.20 -0.36
Zomato Ltd. A 272.70 284.85 -12.15 -4.27
Showing 1 - 30 of 30    << Previous | Next >>