Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
57107.15
-1687.94
-2.87%
Last TradedNov 26, 15:59
Prev Close58795.09
Prev Close58795.09
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 3143.90 | 3143.70 | +0.20 | +0.01 |
| Axis Bank Ltd. | A | 661.80 | 680.00 | -18.20 | -2.68 |
| Bajaj Auto Ltd. | A | 3326.00 | 3390.40 | -64.40 | -1.90 |
| Bajaj Finance Ltd. | A | 6803.75 | 7131.65 | -327.90 | -4.60 |
| Bajaj Finserv Ltd. | A | 16679.95 | 17354.10 | -674.15 | -3.88 |
| Bharti Airtel Ltd. | A | 737.45 | 764.95 | -27.50 | -3.60 |
| Dr. Reddy's Laboratories Ltd. | A | 4744.90 | 4592.50 | +152.40 | +3.32 |
| HCL Technologies Ltd. | A | 1107.75 | 1124.95 | -17.20 | -1.53 |
| Housing Development Finance Corporation Ltd. | A | 2742.10 | 2870.95 | -128.85 | -4.49 |
| HDFC Bank Ltd. | A | 1490.10 | 1524.25 | -34.15 | -2.24 |
| Hindustan Unilever Ltd. | A | 2334.75 | 2349.85 | -15.10 | -0.64 |
| ICICI Bank Ltd. | A | 721.95 | 750.90 | -28.95 | -3.86 |
| ITC Ltd. | A | 223.95 | 231.30 | -7.35 | -3.18 |
| IndusInd Bank Ltd. | A | 901.45 | 959.10 | -57.65 | -6.01 |
| Infosys Ltd. | A | 1690.45 | 1722.45 | -32.00 | -1.86 |
| Kotak Mahindra Bank Ltd. | A | 1962.95 | 2035.00 | -72.05 | -3.54 |
| Larsen & Toubro Ltd. | A | 1777.35 | 1849.00 | -71.65 | -3.88 |
| Mahindra & Mahindra Ltd. | A | 852.90 | 890.95 | -38.05 | -4.27 |
| Maruti Suzuki India Ltd. | A | 7170.90 | 7569.95 | -399.05 | -5.27 |
| NTPC Ltd. | A | 128.65 | 135.20 | -6.55 | -4.84 |
| Nestle India Ltd. | A | 19255.00 | 19188.35 | +66.65 | +0.35 |
| Power Grid Corporation of India Ltd. | A | 201.85 | 204.20 | -2.35 | -1.15 |
| Reliance Industries Ltd. | A | 2412.15 | 2494.40 | -82.25 | -3.30 |
| State Bank of India | A | 470.50 | 490.55 | -20.05 | -4.09 |
| Sun Pharmaceutical Industries Ltd. | A | 767.75 | 782.20 | -14.45 | -1.85 |
| Tata Consultancy Services Ltd. | A | 3445.65 | 3445.50 | +0.15 | +0.00 |
| Tata Steel Ltd. | A | 1112.25 | 1173.65 | -61.40 | -5.23 |
| Tech Mahindra Ltd. | A | 1520.40 | 1558.80 | -38.40 | -2.46 |
| Titan Company Ltd. | A | 2291.80 | 2397.95 | -106.15 | -4.43 |
| UltraTech Cement Ltd. | A | 7400.00 | 7610.10 | -210.10 | -2.76 |
Showing 1 - 30 of 30
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback