Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
37427.24
487.64
1.32%
Last TradedAug 04, 11:22
Prev Close36939.60
Prev Close36939.60
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 1725.55 | 1704.95 | +20.60 | +1.21 |
| Axis Bank Ltd. | A | 422.90 | 417.35 | +5.55 | +1.33 |
| Bajaj Auto Ltd. | A | 2953.50 | 2917.00 | +36.50 | +1.25 |
| Bajaj Finance Ltd. | A | 3233.90 | 3173.35 | +60.55 | +1.91 |
| Bharti Airtel Ltd. | A | 551.00 | 547.25 | +3.75 | +0.69 |
| HCL Technologies Ltd. | A | 690.30 | 706.05 | -15.75 | -2.23 |
| Housing Development Finance Corporation Ltd. | A | 1776.00 | 1740.10 | +35.90 | +2.06 |
| HDFC Bank Ltd. | A | 1046.00 | 1001.95 | +44.05 | +4.40 |
| Hero MotoCorp Ltd. | A | 2697.25 | 2630.75 | +66.50 | +2.53 |
| Hindustan Unilever Ltd. | A | 2202.55 | 2204.55 | -2.00 | -0.09 |
| ICICI Bank Ltd. | A | 349.40 | 343.40 | +6.00 | +1.75 |
| ITC Ltd. | A | 194.65 | 192.70 | +1.95 | +1.01 |
| IndusInd Bank Ltd. | A | 489.80 | 503.20 | -13.40 | -2.66 |
| Infosys Ltd. | A | 943.30 | 957.35 | -14.05 | -1.47 |
| Kotak Mahindra Bank Ltd. | A | 1317.00 | 1307.20 | +9.80 | +0.75 |
| Larsen & Toubro Ltd. | A | 929.70 | 915.80 | +13.90 | +1.52 |
| Mahindra & Mahindra Ltd. | A | 606.00 | 597.40 | +8.60 | +1.44 |
| Maruti Suzuki India Ltd. | A | 6310.00 | 6165.70 | +144.30 | +2.34 |
| NTPC Ltd. | A | 86.15 | 85.55 | +0.60 | +0.70 |
| Nestle India Ltd. | A | 16450.15 | 16517.50 | -67.35 | -0.41 |
| Oil And Natural Gas Corporation Ltd. | A | 76.75 | 75.95 | +0.80 | +1.05 |
| Power Grid Corporation of India Ltd. | A | 177.85 | 178.60 | -0.75 | -0.42 |
| Reliance Industries Ltd. | A | 2073.85 | 2008.45 | +65.40 | +3.26 |
| State Bank of India | A | 191.30 | 192.10 | -0.80 | -0.42 |
| Sun Pharmaceutical Industries Ltd. | A | 523.35 | 519.80 | +3.55 | +0.68 |
| Tata Consultancy Services Ltd. | A | 2246.25 | 2251.30 | -5.05 | -0.22 |
| Tata Steel Ltd. | A | 370.10 | 373.25 | -3.15 | -0.84 |
| Tech Mahindra Ltd. | A | 656.65 | 673.55 | -16.90 | -2.51 |
| Titan Company Ltd. | A | 1076.50 | 1076.15 | +0.35 | +0.03 |
| UltraTech Cement Ltd. | A | 4004.10 | 4043.90 | -39.80 | -0.98 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback