Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
35547.33
260.59
0.74%
Last TradedJun 20, 15:59
Prev Close35286.74
Prev Close35286.74
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 366.90 | 362.65 | +4.25 | +1.17 |
| Asian Paints Ltd. | A | 1270.00 | 1268.65 | +1.35 | +0.11 |
| Axis Bank Ltd. | A | 519.15 | 516.75 | +2.40 | +0.46 |
| Bajaj Auto Ltd. | A | 2875.00 | 2849.40 | +25.60 | +0.90 |
| Bharti Airtel Ltd. | A | 372.00 | 371.15 | +0.85 | +0.23 |
| Coal India Ltd. | A | 270.60 | 273.10 | -2.50 | -0.92 |
| Housing Development Finance Corporation Ltd. | A | 1849.50 | 1826.70 | +22.80 | +1.25 |
| HDFC Bank Ltd. | A | 2055.70 | 2025.40 | +30.30 | +1.50 |
| Hero MotoCorp Ltd. | A | 3658.05 | 3655.65 | +2.40 | +0.07 |
| Hindustan Unilever Ltd. | A | 1602.40 | 1601.05 | +1.35 | +0.08 |
| ICICI Bank Ltd. | A | 293.25 | 292.00 | +1.25 | +0.43 |
| ITC Ltd. | A | 263.75 | 266.15 | -2.40 | -0.90 |
| IndusInd Bank Ltd. | A | 1974.00 | 1930.25 | +43.75 | +2.27 |
| Infosys Ltd. | A | 1243.35 | 1244.05 | -0.70 | -0.06 |
| Kotak Mahindra Bank Ltd. | A | 1327.75 | 1307.15 | +20.60 | +1.58 |
| Larsen & Toubro Ltd. | A | 1307.05 | 1314.10 | -7.05 | -0.54 |
| Mahindra & Mahindra Ltd. | A | 902.65 | 892.40 | +10.25 | +1.15 |
| Maruti Suzuki India Ltd. | A | 8947.90 | 8868.45 | +79.45 | +0.90 |
| NTPC Ltd. | A | 156.80 | 156.20 | +0.60 | +0.38 |
| Oil And Natural Gas Corporation Ltd. | A | 162.80 | 164.85 | -2.05 | -1.24 |
| Power Grid Corporation of India Ltd. | A | 199.50 | 198.35 | +1.15 | +0.58 |
| Reliance Industries Ltd. | A | 1019.95 | 995.65 | +24.30 | +2.44 |
| State Bank of India | A | 273.25 | 272.40 | +0.85 | +0.31 |
| Sun Pharmaceutical Industries Ltd. | A | 564.00 | 560.10 | +3.90 | +0.70 |
| Tata Consultancy Services Ltd. | A | 1826.30 | 1825.85 | +0.45 | +0.02 |
| Tata Motors Ltd. | A | 305.60 | 304.65 | +0.95 | +0.31 |
| Tata Steel Ltd. | A | 563.30 | 554.85 | +8.45 | +1.52 |
| Vedanta Ltd. | A | 228.75 | 224.05 | +4.70 | +2.10 |
| Wipro Ltd. | A | 259.80 | 261.65 | -1.85 | -0.71 |
| YES Bank Ltd. | A | 335.90 | 330.40 | +5.50 | +1.66 |
Showing 1 - 30 of 30
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback