Last updated:
Indiceswise listed companies
Loading....
BSE Sensex
80080.85
-1.13
-0.00%
Last TradedOct 24, 10:26
Prev Close80081.98
Prev Close80081.98
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 1351.10 | 1340.45 | +10.65 | +0.79 |
| Asian Paints Ltd. | A | 2988.45 | 2990.65 | -2.20 | -0.07 |
| Axis Bank Ltd. | A | 1167.00 | 1160.50 | +6.50 | +0.56 |
| Bajaj Finance Ltd. | A | 7060.20 | 6997.35 | +62.85 | +0.90 |
| Bajaj Finserv Ltd. | A | 1734.65 | 1739.95 | -5.30 | -0.30 |
| Bharti Airtel Ltd. | A | 1664.00 | 1685.00 | -21.00 | -1.25 |
| HCL Technologies Ltd. | A | 1841.80 | 1846.00 | -4.20 | -0.23 |
| HDFC Bank Ltd. | A | 1759.60 | 1735.70 | +23.90 | +1.38 |
| Hindustan Unilever Ltd. | A | 2512.05 | 2658.00 | -145.95 | -5.49 |
| ICICI Bank Ltd. | A | 1253.35 | 1251.55 | +1.80 | +0.14 |
| ITC Ltd. | A | 476.50 | 480.55 | -4.05 | -0.84 |
| IndusInd Bank Ltd. | A | 1269.00 | 1272.15 | -3.15 | -0.25 |
| Infosys Ltd. | A | 1865.00 | 1872.85 | -7.85 | -0.42 |
| JSW Steel Ltd. | A | 958.75 | 954.50 | +4.25 | +0.45 |
| Kotak Mahindra Bank Ltd. | A | 1761.40 | 1765.85 | -4.45 | -0.25 |
| Larsen & Toubro Ltd. | A | 3445.05 | 3455.35 | -10.30 | -0.30 |
| Mahindra & Mahindra Ltd. | A | 2792.50 | 2790.50 | +2.00 | +0.07 |
| Maruti Suzuki India Ltd. | A | 11821.85 | 11963.15 | -141.30 | -1.18 |
| NTPC Ltd. | A | 413.00 | 408.25 | +4.75 | +1.16 |
| Nestle India Ltd. | A | 2283.15 | 2327.10 | -43.95 | -1.89 |
| Power Grid Corporation of India Ltd. | A | 320.30 | 316.80 | +3.50 | +1.10 |
| Reliance Industries Ltd. | A | 2671.80 | 2677.70 | -5.90 | -0.22 |
| State Bank of India | A | 793.25 | 785.95 | +7.30 | +0.93 |
| Sun Pharmaceutical Industries Ltd. | A | 1849.65 | 1838.10 | +11.55 | +0.63 |
| Tata Consultancy Services Ltd. | A | 4033.50 | 4066.75 | -33.25 | -0.82 |
| Tata Motors Ltd. | A | 883.35 | 877.25 | +6.10 | +0.70 |
| Tata Steel Ltd. | A | 149.25 | 148.80 | +0.45 | +0.30 |
| Tech Mahindra Ltd. | A | 1740.00 | 1734.90 | +5.10 | +0.29 |
| Titan Company Ltd. | A | 3321.30 | 3289.85 | +31.45 | +0.96 |
| UltraTech Cement Ltd. | A | 10895.50 | 10752.20 | +143.30 | +1.33 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback