Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
59885.36
958.03
1.63%
Last TradedSep 23, 15:59
Prev Close58927.33
Prev Close58927.33
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 3320.10 | 3319.25 | +0.85 | +0.03 |
| Axis Bank Ltd. | A | 812.35 | 788.40 | +23.95 | +3.04 |
| Bajaj Auto Ltd. | A | 3791.75 | 3755.20 | +36.55 | +0.97 |
| Bajaj Finance Ltd. | A | 7897.45 | 7790.75 | +106.70 | +1.37 |
| Bajaj Finserv Ltd. | A | 18519.35 | 17612.85 | +906.50 | +5.15 |
| Bharti Airtel Ltd. | A | 726.20 | 726.75 | -0.55 | -0.08 |
| Dr. Reddy's Laboratories Ltd. | A | 4796.00 | 4847.85 | -51.85 | -1.07 |
| HCL Technologies Ltd. | A | 1327.95 | 1315.80 | +12.15 | +0.92 |
| Housing Development Finance Corporation Ltd. | A | 2817.95 | 2733.05 | +84.90 | +3.11 |
| HDFC Bank Ltd. | A | 1570.25 | 1534.45 | +35.80 | +2.33 |
| Hindustan Unilever Ltd. | A | 2781.85 | 2784.80 | -2.95 | -0.11 |
| ICICI Bank Ltd. | A | 717.40 | 703.40 | +14.00 | +1.99 |
| ITC Ltd. | A | 242.40 | 243.40 | -1.00 | -0.41 |
| IndusInd Bank Ltd. | A | 1169.25 | 1142.05 | +27.20 | +2.38 |
| Infosys Ltd. | A | 1741.70 | 1716.65 | +25.05 | +1.46 |
| Kotak Mahindra Bank Ltd. | A | 2024.10 | 1986.75 | +37.35 | +1.88 |
| Larsen & Toubro Ltd. | A | 1770.00 | 1710.85 | +59.15 | +3.46 |
| Mahindra & Mahindra Ltd. | A | 758.40 | 752.55 | +5.85 | +0.78 |
| Maruti Suzuki India Ltd. | A | 6844.20 | 6828.55 | +15.65 | +0.23 |
| NTPC Ltd. | A | 126.10 | 124.40 | +1.70 | +1.37 |
| Nestle India Ltd. | A | 19855.00 | 19929.80 | -74.80 | -0.38 |
| Power Grid Corporation of India Ltd. | A | 178.30 | 176.65 | +1.65 | +0.93 |
| Reliance Industries Ltd. | A | 2489.65 | 2430.60 | +59.05 | +2.43 |
| State Bank of India | A | 449.80 | 439.00 | +10.80 | +2.46 |
| Sun Pharmaceutical Industries Ltd. | A | 770.55 | 769.75 | +0.80 | +0.10 |
| Tata Consultancy Services Ltd. | A | 3868.70 | 3862.50 | +6.20 | +0.16 |
| Tata Steel Ltd. | A | 1319.40 | 1305.30 | +14.10 | +1.08 |
| Tech Mahindra Ltd. | A | 1521.20 | 1514.05 | +7.15 | +0.47 |
| Titan Company Ltd. | A | 2104.00 | 2083.85 | +20.15 | +0.97 |
| UltraTech Cement Ltd. | A | 7624.95 | 7622.55 | +2.40 | +0.03 |
Showing 1 - 30 of 30
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback