Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
48544.06
660.68
1.38%
Last TradedApr 13, 15:59
Prev Close47883.38
Prev Close47883.38
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 2571.50 | 2600.65 | -29.15 | -1.12 |
| Axis Bank Ltd. | A | 661.25 | 635.35 | +25.90 | +4.08 |
| Bajaj Auto Ltd. | A | 3599.50 | 3541.65 | +57.85 | +1.63 |
| Bajaj Finance Ltd. | A | 4727.40 | 4512.95 | +214.45 | +4.75 |
| Bajaj Finserv Ltd. | A | 9751.00 | 9162.15 | +588.85 | +6.43 |
| Bharti Airtel Ltd. | A | 536.00 | 522.35 | +13.65 | +2.61 |
| Dr. Reddy's Laboratories Ltd. | A | 4780.60 | 4989.20 | -208.60 | -4.18 |
| HCL Technologies Ltd. | A | 981.85 | 1009.05 | -27.20 | -2.70 |
| Housing Development Finance Corporation Ltd. | A | 2512.25 | 2420.65 | +91.60 | +3.78 |
| HDFC Bank Ltd. | A | 1400.30 | 1366.60 | +33.70 | +2.47 |
| Hindustan Unilever Ltd. | A | 2455.80 | 2460.55 | -4.75 | -0.19 |
| ICICI Bank Ltd. | A | 560.45 | 538.40 | +22.05 | +4.10 |
| ITC Ltd. | A | 208.70 | 205.35 | +3.35 | +1.63 |
| IndusInd Bank Ltd. | A | 880.65 | 844.40 | +36.25 | +4.29 |
| Infosys Ltd. | A | 1398.60 | 1425.80 | -27.20 | -1.91 |
| Kotak Mahindra Bank Ltd. | A | 1775.85 | 1742.25 | +33.60 | +1.93 |
| Larsen & Toubro Ltd. | A | 1373.50 | 1345.10 | +28.40 | +2.11 |
| Mahindra & Mahindra Ltd. | A | 811.65 | 751.40 | +60.25 | +8.02 |
| Maruti Suzuki India Ltd. | A | 6818.45 | 6518.65 | +299.80 | +4.60 |
| NTPC Ltd. | A | 100.45 | 98.95 | +1.50 | +1.52 |
| Nestle India Ltd. | A | 17162.15 | 17495.70 | -333.55 | -1.91 |
| Oil And Natural Gas Corporation Ltd. | A | 102.05 | 98.05 | +4.00 | +4.08 |
| Power Grid Corporation of India Ltd. | A | 208.90 | 201.10 | +7.80 | +3.88 |
| Reliance Industries Ltd. | A | 1931.90 | 1911.30 | +20.60 | +1.08 |
| State Bank of India | A | 340.95 | 328.80 | +12.15 | +3.70 |
| Sun Pharmaceutical Industries Ltd. | A | 627.40 | 619.15 | +8.25 | +1.33 |
| Tata Consultancy Services Ltd. | A | 3105.00 | 3241.45 | -136.45 | -4.21 |
| Tech Mahindra Ltd. | A | 1001.30 | 1038.10 | -36.80 | -3.54 |
| Titan Company Ltd. | A | 1530.65 | 1508.40 | +22.25 | +1.48 |
| UltraTech Cement Ltd. | A | 6601.30 | 6505.50 | +95.80 | +1.47 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback