Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
38284.98
6.23
0.02%
Last TradedAug 21, 15:30
Prev Close38278.75
Prev Close38278.75
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 377.00 | 377.55 | -0.55 | -0.15 |
| Asian Paints Ltd. | A | 1403.50 | 1408.90 | -5.40 | -0.38 |
| Axis Bank Ltd. | A | 636.50 | 624.20 | +12.30 | +1.97 |
| Bajaj Auto Ltd. | A | 2728.70 | 2734.00 | -5.30 | -0.19 |
| Bharti Airtel Ltd. | A | 367.30 | 370.40 | -3.10 | -0.84 |
| Coal India Ltd. | A | 290.05 | 284.20 | +5.85 | +2.06 |
| Housing Development Finance Corporation Ltd. | A | 1914.85 | 1920.05 | -5.20 | -0.27 |
| HDFC Bank Ltd. | A | 2093.10 | 2097.10 | -4.00 | -0.19 |
| Hero MotoCorp Ltd. | A | 3314.00 | 3305.05 | +8.95 | +0.27 |
| Hindustan Unilever Ltd. | A | 1753.00 | 1775.40 | -22.40 | -1.26 |
| ICICI Bank Ltd. | A | 339.00 | 338.35 | +0.65 | +0.19 |
| ITC Ltd. | A | 312.05 | 313.10 | -1.05 | -0.34 |
| IndusInd Bank Ltd. | A | 1976.00 | 1989.70 | -13.70 | -0.69 |
| Infosys Ltd. | A | 1384.10 | 1385.20 | -1.10 | -0.08 |
| Kotak Mahindra Bank Ltd. | A | 1262.25 | 1271.95 | -9.70 | -0.76 |
| Larsen & Toubro Ltd. | A | 1322.00 | 1323.95 | -1.95 | -0.15 |
| Mahindra & Mahindra Ltd. | A | 957.00 | 968.40 | -11.40 | -1.18 |
| Maruti Suzuki India Ltd. | A | 9109.00 | 9075.90 | +33.10 | +0.36 |
| NTPC Ltd. | A | 160.50 | 158.50 | +2.00 | +1.26 |
| Oil And Natural Gas Corporation Ltd. | A | 170.15 | 168.55 | +1.60 | +0.95 |
| Power Grid Corporation of India Ltd. | A | 186.90 | 187.45 | -0.55 | -0.29 |
| Reliance Industries Ltd. | A | 1246.00 | 1234.90 | +11.10 | +0.90 |
| State Bank of India | A | 307.00 | 307.55 | -0.55 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | A | 635.00 | 624.70 | +10.30 | +1.65 |
| Tata Consultancy Services Ltd. | A | 2011.00 | 2010.40 | +0.60 | +0.03 |
| Tata Motors Ltd. | A | 268.40 | 269.55 | -1.15 | -0.43 |
| Tata Steel Ltd. | A | 584.10 | 599.40 | -15.30 | -2.55 |
| Vedanta Ltd. | A | 218.90 | 221.80 | -2.90 | -1.31 |
| Wipro Ltd. | A | 289.00 | 284.30 | +4.70 | +1.65 |
| YES Bank Ltd. | A | 392.00 | 393.85 | -1.85 | -0.47 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback