Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
58991.52
1031.43
1.78%
Last TradedMar 31, 15:59
Prev Close57960.09
Prev Close57960.09
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 2761.65 | 2769.00 | -7.35 | -0.27 |
| Axis Bank Ltd. | A | 858.45 | 843.00 | +15.45 | +1.83 |
| Bajaj Finance Ltd. | A | 5615.40 | 5628.65 | -13.25 | -0.24 |
| Bajaj Finserv Ltd. | A | 1266.35 | 1245.30 | +21.05 | +1.69 |
| Bharti Airtel Ltd. | A | 750.00 | 743.45 | +6.55 | +0.88 |
| HCL Technologies Ltd. | A | 1087.00 | 1066.90 | +20.10 | +1.88 |
| Housing Development Finance Corporation Ltd. | A | 2628.70 | 2602.75 | +25.95 | +1.00 |
| HDFC Bank Ltd. | A | 1609.75 | 1588.40 | +21.35 | +1.34 |
| Hindustan Unilever Ltd. | A | 2558.75 | 2528.35 | +30.40 | +1.20 |
| ICICI Bank Ltd. | A | 877.20 | 851.00 | +26.20 | +3.08 |
| ITC Ltd. | A | 383.45 | 382.55 | +0.90 | +0.24 |
| IndusInd Bank Ltd. | A | 1068.15 | 1056.95 | +11.20 | +1.06 |
| Infosys Ltd. | A | 1427.70 | 1383.50 | +44.20 | +3.19 |
| Kotak Mahindra Bank Ltd. | A | 1733.50 | 1720.85 | +12.65 | +0.74 |
| Larsen & Toubro Ltd. | A | 2164.75 | 2147.00 | +17.75 | +0.83 |
| Mahindra & Mahindra Ltd. | A | 1158.55 | 1144.75 | +13.80 | +1.21 |
| Maruti Suzuki India Ltd. | A | 8292.65 | 8289.35 | +3.30 | +0.04 |
| NTPC Ltd. | A | 175.25 | 174.05 | +1.20 | +0.69 |
| Nestle India Ltd. | A | 19691.85 | 19063.45 | +628.40 | +3.30 |
| Power Grid Corporation of India Ltd. | A | 225.70 | 222.45 | +3.25 | +1.46 |
| Reliance Industries Ltd. | A | 2331.05 | 2235.25 | +95.80 | +4.29 |
| State Bank of India | A | 523.70 | 516.35 | +7.35 | +1.42 |
| Sun Pharmaceutical Industries Ltd. | A | 983.10 | 990.70 | -7.60 | -0.77 |
| Tata Consultancy Services Ltd. | A | 3205.80 | 3138.10 | +67.70 | +2.16 |
| Tata Motors Ltd. | A | 420.60 | 409.15 | +11.45 | +2.80 |
| Tata Steel Ltd. | A | 104.50 | 103.60 | +0.90 | +0.87 |
| Tech Mahindra Ltd. | A | 1101.85 | 1081.25 | +20.60 | +1.91 |
| Titan Company Ltd. | A | 2515.10 | 2516.35 | -1.25 | -0.05 |
| UltraTech Cement Ltd. | A | 7621.00 | 7570.00 | +51.00 | +0.67 |
| Wipro Ltd. | A | 365.30 | 358.85 | +6.45 | +1.80 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback