Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Ports & Special Economic Zone Ltd. | A | 1199.25 | 1225.65 | -26.40 | -2.15 |
Asian Paints Ltd. | A | 2334.25 | 2343.00 | -8.75 | -0.37 |
Axis Bank Ltd. | A | 1084.20 | 1086.15 | -1.95 | -0.18 |
Bajaj Finance Ltd. | A | 7411.50 | 7387.70 | +23.80 | +0.32 |
Bajaj Finserv Ltd. | A | 1697.00 | 1700.60 | -3.60 | -0.21 |
Bharti Airtel Ltd. | A | 1594.00 | 1609.75 | -15.75 | -0.98 |
HCL Technologies Ltd. | A | 1947.25 | 1971.40 | -24.15 | -1.23 |
HDFC Bank Ltd. | A | 1749.30 | 1793.35 | -44.05 | -2.46 |
Hindustan Unilever Ltd. | A | 2405.50 | 2370.10 | +35.40 | +1.49 |
ICICI Bank Ltd. | A | 1265.50 | 1290.90 | -25.40 | -1.97 |
ITC Ltd. | A | 482.00 | 489.25 | -7.25 | -1.48 |
IndusInd Bank Ltd. | A | 998.10 | 992.85 | +5.25 | +0.53 |
Infosys Ltd. | A | 1940.10 | 1957.65 | -17.55 | -0.90 |
Kotak Mahindra Bank Ltd. | A | 1839.15 | 1836.00 | +3.15 | +0.17 |
Larsen & Toubro Ltd. | A | 3660.95 | 3713.85 | -52.90 | -1.42 |
Mahindra & Mahindra Ltd. | A | 3187.25 | 3210.00 | -22.75 | -0.71 |
Maruti Suzuki India Ltd. | A | 11910.95 | 11837.55 | +73.40 | +0.62 |
NTPC Ltd. | A | 339.85 | 338.00 | +1.85 | +0.55 |
Nestle India Ltd. | A | 2232.55 | 2200.15 | +32.40 | +1.47 |
Power Grid Corporation of India Ltd. | A | 316.15 | 315.40 | +0.75 | +0.24 |
Reliance Industries Ltd. | A | 1251.35 | 1241.65 | +9.70 | +0.78 |
State Bank of India | A | 793.50 | 801.05 | -7.55 | -0.94 |
Sun Pharmaceutical Industries Ltd. | A | 1848.50 | 1878.00 | -29.50 | -1.57 |
Tata Consultancy Services Ltd. | A | 4099.25 | 4184.25 | -85.00 | -2.03 |
Tata Motors Ltd. | A | 790.40 | 764.95 | +25.45 | +3.33 |
Tata Steel Ltd. | A | 138.30 | 138.15 | +0.15 | +0.11 |
Tech Mahindra Ltd. | A | 1689.10 | 1727.65 | -38.55 | -2.23 |
Titan Company Ltd. | A | 3449.20 | 3391.40 | +57.80 | +1.70 |
UltraTech Cement Ltd. | A | 11749.90 | 11792.10 | -42.20 | -0.36 |
Zomato Ltd. | A | 272.70 | 284.85 | -12.15 | -4.27 |