Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
54326.39
1534.16
2.91%
Last TradedMay 20, 15:59
Prev Close52792.23
Prev Close52792.23
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 3109.55 | 3046.45 | +63.10 | +2.07 |
| Axis Bank Ltd. | A | 673.20 | 650.15 | +23.05 | +3.55 |
| Bajaj Finance Ltd. | A | 5776.45 | 5707.50 | +68.95 | +1.21 |
| Bajaj Finserv Ltd. | A | 12562.15 | 12408.70 | +153.45 | +1.24 |
| Bharti Airtel Ltd. | A | 687.30 | 673.50 | +13.80 | +2.05 |
| Dr. Reddy's Laboratories Ltd. | A | 4246.30 | 3928.05 | +318.25 | +8.10 |
| HCL Technologies Ltd. | A | 1028.60 | 1009.45 | +19.15 | +1.90 |
| Housing Development Finance Corporation Ltd. | A | 2203.15 | 2136.35 | +66.80 | +3.13 |
| HDFC Bank Ltd. | A | 1320.70 | 1287.20 | +33.50 | +2.60 |
| Hindustan Unilever Ltd. | A | 2325.50 | 2263.55 | +61.95 | +2.74 |
| ICICI Bank Ltd. | A | 709.55 | 690.30 | +19.25 | +2.79 |
| ITC Ltd. | A | 279.95 | 275.65 | +4.30 | +1.56 |
| IndusInd Bank Ltd. | A | 896.50 | 866.40 | +30.10 | +3.47 |
| Infosys Ltd. | A | 1455.50 | 1427.20 | +28.30 | +1.98 |
| Kotak Mahindra Bank Ltd. | A | 1829.20 | 1782.65 | +46.55 | +2.61 |
| Larsen & Toubro Ltd. | A | 1610.05 | 1548.05 | +62.00 | +4.01 |
| Mahindra & Mahindra Ltd. | A | 904.60 | 882.55 | +22.05 | +2.50 |
| Maruti Suzuki India Ltd. | A | 7587.20 | 7409.05 | +178.15 | +2.40 |
| NTPC Ltd. | A | 149.50 | 148.15 | +1.35 | +0.91 |
| Nestle India Ltd. | A | 16863.85 | 16100.95 | +762.90 | +4.74 |
| Power Grid Corporation of India Ltd. | A | 229.05 | 228.50 | +0.55 | +0.24 |
| Reliance Industries Ltd. | A | 2622.15 | 2479.20 | +142.95 | +5.77 |
| State Bank of India | A | 462.50 | 447.70 | +14.80 | +3.31 |
| Sun Pharmaceutical Industries Ltd. | A | 914.65 | 884.40 | +30.25 | +3.42 |
| Tata Consultancy Services Ltd. | A | 3293.90 | 3270.70 | +23.20 | +0.71 |
| Tata Steel Ltd. | A | 1170.20 | 1122.85 | +47.35 | +4.22 |
| Tech Mahindra Ltd. | A | 1134.95 | 1108.10 | +26.85 | +2.42 |
| Titan Company Ltd. | A | 2145.55 | 2110.80 | +34.75 | +1.65 |
| UltraTech Cement Ltd. | A | 6140.95 | 6081.40 | +59.55 | +0.98 |
| Wipro Ltd. | A | 459.60 | 451.35 | +8.25 | +1.83 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback