Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Ports & Special Economic Zone Ltd. | A | 1541.15 | 1487.45 | +53.70 | +3.61 |
Asian Paints Ltd. | A | 2949.95 | 2902.35 | +47.60 | +1.64 |
Axis Bank Ltd. | A | 1177.60 | 1175.35 | +2.25 | +0.19 |
Bajaj Finance Ltd. | A | 6789.40 | 6649.10 | +140.30 | +2.11 |
Bajaj Finserv Ltd. | A | 1582.30 | 1571.45 | +10.85 | +0.69 |
Bharti Airtel Ltd. | A | 1514.70 | 1449.40 | +65.30 | +4.51 |
HCL Technologies Ltd. | A | 1634.20 | 1588.20 | +46.00 | +2.90 |
HDFC Bank Ltd. | A | 1617.80 | 1616.30 | +1.50 | +0.09 |
Hindustan Unilever Ltd. | A | 2711.75 | 2709.25 | +2.50 | +0.09 |
ICICI Bank Ltd. | A | 1207.70 | 1198.00 | +9.70 | +0.81 |
ITC Ltd. | A | 502.60 | 489.80 | +12.80 | +2.61 |
IndusInd Bank Ltd. | A | 1403.40 | 1380.25 | +23.15 | +1.68 |
Infosys Ltd. | A | 1878.75 | 1825.35 | +53.40 | +2.93 |
JSW Steel Ltd. | A | 900.30 | 874.40 | +25.90 | +2.96 |
Kotak Mahindra Bank Ltd. | A | 1814.30 | 1775.30 | +39.00 | +2.20 |
Larsen & Toubro Ltd. | A | 3673.30 | 3620.40 | +52.90 | +1.46 |
Mahindra & Mahindra Ltd. | A | 2886.85 | 2811.25 | +75.60 | +2.69 |
Maruti Suzuki India Ltd. | A | 12665.00 | 12501.15 | +163.85 | +1.31 |
NTPC Ltd. | A | 396.50 | 392.05 | +4.45 | +1.14 |
Nestle India Ltd. | A | 2478.70 | 2480.40 | -1.70 | -0.07 |
Power Grid Corporation of India Ltd. | A | 344.30 | 339.20 | +5.10 | +1.50 |
Reliance Industries Ltd. | A | 3017.85 | 2982.60 | +35.25 | +1.18 |
State Bank of India | A | 862.95 | 848.30 | +14.65 | +1.73 |
Sun Pharmaceutical Industries Ltd. | A | 1713.60 | 1665.20 | +48.40 | +2.91 |
Tata Consultancy Services Ltd. | A | 4387.95 | 4322.90 | +65.05 | +1.50 |
Tata Motors Ltd. | A | 1118.40 | 1091.05 | +27.35 | +2.51 |
Tata Steel Ltd. | A | 162.60 | 157.45 | +5.15 | +3.27 |
Tech Mahindra Ltd. | A | 1540.50 | 1530.10 | +10.40 | +0.68 |
Titan Company Ltd. | A | 3481.00 | 3405.25 | +75.75 | +2.22 |
UltraTech Cement Ltd. | A | 11692.35 | 11448.90 | +243.45 | +2.13 |