Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Asian Paints Ltd. | A | 3109.55 | 3046.45 | +63.10 | +2.07 |
Axis Bank Ltd. | A | 673.20 | 650.15 | +23.05 | +3.55 |
Bajaj Finance Ltd. | A | 5776.45 | 5707.50 | +68.95 | +1.21 |
Bajaj Finserv Ltd. | A | 12562.15 | 12408.70 | +153.45 | +1.24 |
Bharti Airtel Ltd. | A | 687.30 | 673.50 | +13.80 | +2.05 |
Dr. Reddy's Laboratories Ltd. | A | 4246.30 | 3928.05 | +318.25 | +8.10 |
HCL Technologies Ltd. | A | 1028.60 | 1009.45 | +19.15 | +1.90 |
Housing Development Finance Corporation Ltd. | A | 2203.15 | 2136.35 | +66.80 | +3.13 |
HDFC Bank Ltd. | A | 1320.70 | 1287.20 | +33.50 | +2.60 |
Hindustan Unilever Ltd. | A | 2325.50 | 2263.55 | +61.95 | +2.74 |
ICICI Bank Ltd. | A | 709.55 | 690.30 | +19.25 | +2.79 |
ITC Ltd. | A | 279.95 | 275.65 | +4.30 | +1.56 |
IndusInd Bank Ltd. | A | 896.50 | 866.40 | +30.10 | +3.47 |
Infosys Ltd. | A | 1455.50 | 1427.20 | +28.30 | +1.98 |
Kotak Mahindra Bank Ltd. | A | 1829.20 | 1782.65 | +46.55 | +2.61 |
Larsen & Toubro Ltd. | A | 1610.05 | 1548.05 | +62.00 | +4.01 |
Mahindra & Mahindra Ltd. | A | 904.60 | 882.55 | +22.05 | +2.50 |
Maruti Suzuki India Ltd. | A | 7587.20 | 7409.05 | +178.15 | +2.40 |
NTPC Ltd. | A | 149.50 | 148.15 | +1.35 | +0.91 |
Nestle India Ltd. | A | 16863.85 | 16100.95 | +762.90 | +4.74 |
Power Grid Corporation of India Ltd. | A | 229.05 | 228.50 | +0.55 | +0.24 |
Reliance Industries Ltd. | A | 2622.15 | 2479.20 | +142.95 | +5.77 |
State Bank of India | A | 462.50 | 447.70 | +14.80 | +3.31 |
Sun Pharmaceutical Industries Ltd. | A | 914.65 | 884.40 | +30.25 | +3.42 |
Tata Consultancy Services Ltd. | A | 3293.90 | 3270.70 | +23.20 | +0.71 |
Tata Steel Ltd. | A | 1170.20 | 1122.85 | +47.35 | +4.22 |
Tech Mahindra Ltd. | A | 1134.95 | 1108.10 | +26.85 | +2.42 |
Titan Company Ltd. | A | 2145.55 | 2110.80 | +34.75 | +1.65 |
UltraTech Cement Ltd. | A | 6140.95 | 6081.40 | +59.55 | +0.98 |
Wipro Ltd. | A | 459.60 | 451.35 | +8.25 | +1.83 |