Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
66023.69
14.54
0.02%
Last TradedSep 25, 15:59
Prev Close66009.15
Prev Close66009.15
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 3323.30 | 3276.05 | +47.25 | +1.44 |
| Axis Bank Ltd. | A | 1019.00 | 1018.20 | +0.80 | +0.08 |
| Bajaj Finance Ltd. | A | 7819.20 | 7472.50 | +346.70 | +4.64 |
| Bajaj Finserv Ltd. | A | 1576.75 | 1542.30 | +34.45 | +2.23 |
| Bharti Airtel Ltd. | A | 910.00 | 911.20 | -1.20 | -0.13 |
| HCL Technologies Ltd. | A | 1265.65 | 1273.50 | -7.85 | -0.62 |
| HDFC Bank Ltd. | A | 1531.70 | 1529.20 | +2.50 | +0.16 |
| Hindustan Unilever Ltd. | A | 2476.40 | 2482.30 | -5.90 | -0.24 |
| ICICI Bank Ltd. | A | 956.45 | 950.30 | +6.15 | +0.65 |
| ITC Ltd. | A | 442.60 | 443.20 | -0.60 | -0.14 |
| IndusInd Bank Ltd. | A | 1443.25 | 1452.75 | -9.50 | -0.65 |
| Infosys Ltd. | A | 1474.75 | 1496.00 | -21.25 | -1.42 |
| JSW Steel Ltd. | A | 779.90 | 774.30 | +5.60 | +0.72 |
| Kotak Mahindra Bank Ltd. | A | 1784.70 | 1756.55 | +28.15 | +1.60 |
| Larsen & Toubro Ltd. | A | 2902.95 | 2918.85 | -15.90 | -0.54 |
| Mahindra & Mahindra Ltd. | A | 1588.95 | 1607.80 | -18.85 | -1.17 |
| Maruti Suzuki India Ltd. | A | 10584.00 | 10536.45 | +47.55 | +0.45 |
| NTPC Ltd. | A | 239.60 | 237.95 | +1.65 | +0.69 |
| Nestle India Ltd. | A | 22638.75 | 22542.95 | +95.80 | +0.42 |
| Power Grid Corporation of India Ltd. | A | 198.90 | 199.10 | -0.20 | -0.10 |
| Reliance Industries Ltd. | A | 2340.05 | 2354.05 | -14.00 | -0.59 |
| State Bank of India | A | 594.10 | 598.10 | -4.00 | -0.67 |
| Sun Pharmaceutical Industries Ltd. | A | 1124.05 | 1131.60 | -7.55 | -0.67 |
| Tata Consultancy Services Ltd. | A | 3577.45 | 3602.65 | -25.20 | -0.70 |
| Tata Motors Ltd. | A | 618.60 | 621.10 | -2.50 | -0.40 |
| Tata Steel Ltd. | A | 127.35 | 126.70 | +0.65 | +0.51 |
| Tech Mahindra Ltd. | A | 1300.00 | 1305.00 | -5.00 | -0.38 |
| Titan Company Ltd. | A | 3282.35 | 3273.10 | +9.25 | +0.28 |
| UltraTech Cement Ltd. | A | 8256.30 | 8181.10 | +75.20 | +0.92 |
| Wipro Ltd. | A | 414.05 | 418.65 | -4.60 | -1.10 |
Showing 1 - 30 of 30
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback