Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
35609.70
257.09
0.73%
Last TradedFeb 20, 14:59
Prev Close35352.61
Prev Close35352.61
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 1395.15 | 1378.95 | +16.20 | +1.17 |
| Axis Bank Ltd. | A | 698.80 | 693.20 | +5.60 | +0.81 |
| Bajaj Auto Ltd. | A | 2771.95 | 2782.65 | -10.70 | -0.38 |
| Bajaj Finance Ltd. | A | 2587.95 | 2559.30 | +28.65 | +1.12 |
| Bharti Airtel Ltd. | A | 308.00 | 304.25 | +3.75 | +1.23 |
| Coal India Ltd. | A | 214.65 | 214.45 | +0.20 | +0.09 |
| HCL Technologies Ltd. | A | 1047.00 | 1039.30 | +7.70 | +0.74 |
| Housing Development Finance Corporation Ltd. | A | 1864.95 | 1851.25 | +13.70 | +0.74 |
| HDFC Bank Ltd. | A | 2097.80 | 2084.30 | +13.50 | +0.65 |
| Hero MotoCorp Ltd. | A | 2620.05 | 2643.15 | -23.10 | -0.87 |
| Hindustan Unilever Ltd. | A | 1726.35 | 1738.75 | -12.40 | -0.71 |
| ICICI Bank Ltd. | A | 343.50 | 343.35 | +0.15 | +0.04 |
| ITC Ltd. | A | 274.95 | 275.10 | -0.15 | -0.05 |
| IndusInd Bank Ltd. | A | 1480.90 | 1482.05 | -1.15 | -0.08 |
| Infosys Ltd. | A | 735.65 | 725.15 | +10.50 | +1.45 |
| Kotak Mahindra Bank Ltd. | A | 1287.35 | 1278.05 | +9.30 | +0.73 |
| Larsen & Toubro Ltd. | A | 1271.00 | 1255.75 | +15.25 | +1.21 |
| Mahindra & Mahindra Ltd. | A | 632.75 | 632.20 | +0.55 | +0.09 |
| Maruti Suzuki India Ltd. | A | 6840.00 | 6805.75 | +34.25 | +0.50 |
| NTPC Ltd. | A | 136.00 | 133.40 | +2.60 | +1.95 |
| Oil And Natural Gas Corporation Ltd. | A | 142.35 | 139.00 | +3.35 | +2.41 |
| Power Grid Corporation of India Ltd. | A | 180.60 | 179.55 | +1.05 | +0.58 |
| Reliance Industries Ltd. | A | 1227.00 | 1216.35 | +10.65 | +0.88 |
| State Bank of India | A | 266.15 | 262.50 | +3.65 | +1.39 |
| Sun Pharmaceutical Industries Ltd. | A | 419.25 | 414.35 | +4.90 | +1.18 |
| Tata Consultancy Services Ltd. | A | 1909.30 | 1904.85 | +4.45 | +0.23 |
| Tata Motors Ltd. | A | 164.75 | 163.50 | +1.25 | +0.76 |
| Tata Steel Ltd. | A | 487.70 | 471.15 | +16.55 | +3.51 |
| Vedanta Ltd. | A | 158.90 | 153.00 | +5.90 | +3.86 |
| YES Bank Ltd. | A | 215.70 | 212.45 | +3.25 | +1.53 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback