Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
40707.31
162.94
0.40%
Last TradedOct 21, 15:59
Prev Close40544.37
Prev Close40544.37
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 2114.35 | 2119.30 | -4.95 | -0.23 |
| Axis Bank Ltd. | A | 501.50 | 493.70 | +7.80 | +1.58 |
| Bajaj Auto Ltd. | A | 3021.10 | 3001.75 | +19.35 | +0.64 |
| Bajaj Finance Ltd. | A | 3233.25 | 3262.10 | -28.85 | -0.88 |
| Bajaj Finserv Ltd. | A | 5905.90 | 5950.45 | -44.55 | -0.75 |
| Bharti Airtel Ltd. | A | 419.05 | 404.85 | +14.20 | +3.51 |
| HCL Technologies Ltd. | A | 870.70 | 880.05 | -9.35 | -1.06 |
| Housing Development Finance Corporation Ltd. | A | 2048.10 | 2016.25 | +31.85 | +1.58 |
| HDFC Bank Ltd. | A | 1247.05 | 1224.15 | +22.90 | +1.87 |
| Hindustan Unilever Ltd. | A | 2163.40 | 2172.10 | -8.70 | -0.40 |
| ICICI Bank Ltd. | A | 420.35 | 414.55 | +5.80 | +1.40 |
| ITC Ltd. | A | 167.65 | 167.50 | +0.15 | +0.09 |
| IndusInd Bank Ltd. | A | 628.30 | 625.15 | +3.15 | +0.50 |
| Infosys Ltd. | A | 1148.30 | 1137.05 | +11.25 | +0.99 |
| Kotak Mahindra Bank Ltd. | A | 1393.85 | 1368.85 | +25.00 | +1.83 |
| Larsen & Toubro Ltd. | A | 924.65 | 917.30 | +7.35 | +0.80 |
| Mahindra & Mahindra Ltd. | A | 600.40 | 602.25 | -1.85 | -0.31 |
| Maruti Suzuki India Ltd. | A | 6862.85 | 6849.00 | +13.85 | +0.20 |
| NTPC Ltd. | A | 82.30 | 80.60 | +1.70 | +2.11 |
| Nestle India Ltd. | A | 16015.70 | 16252.65 | -236.95 | -1.46 |
| Oil And Natural Gas Corporation Ltd. | A | 67.85 | 67.40 | +0.45 | +0.67 |
| Power Grid Corporation of India Ltd. | A | 163.70 | 157.20 | +6.50 | +4.13 |
| Reliance Industries Ltd. | A | 2123.25 | 2155.50 | -32.25 | -1.50 |
| State Bank of India | A | 203.85 | 203.00 | +0.85 | +0.42 |
| Sun Pharmaceutical Industries Ltd. | A | 489.70 | 486.40 | +3.30 | +0.68 |
| Tata Consultancy Services Ltd. | A | 2675.45 | 2738.40 | -62.95 | -2.30 |
| Tata Steel Ltd. | A | 403.90 | 392.00 | +11.90 | +3.04 |
| Tech Mahindra Ltd. | A | 845.30 | 850.15 | -4.85 | -0.57 |
| Titan Company Ltd. | A | 1244.95 | 1233.00 | +11.95 | +0.97 |
| UltraTech Cement Ltd. | A | 4629.60 | 4547.40 | +82.20 | +1.81 |
Showing 1 - 30 of 30
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback