Last updated:
Indiceswise listed companies
Loading....
BSE Sensex
81289.96
-236.18
-0.29%
Last TradedDec 12, 15:59
Prev Close81526.14
Prev Close81526.14
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE FOCUSED IT
|
BSE PREMIUM CONSUMPTION
|
BSE FOCUSED MIDCAP
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 1244.15 | 1233.00 | +11.15 | +0.90 |
| Asian Paints Ltd. | A | 2388.95 | 2417.65 | -28.70 | -1.19 |
| Axis Bank Ltd. | A | 1145.60 | 1147.50 | -1.90 | -0.17 |
| Bajaj Finance Ltd. | A | 7123.05 | 7115.75 | +7.30 | +0.10 |
| Bajaj Finserv Ltd. | A | 1679.25 | 1684.60 | -5.35 | -0.32 |
| Bharti Airtel Ltd. | A | 1610.70 | 1585.90 | +24.80 | +1.56 |
| HCL Technologies Ltd. | A | 1935.65 | 1930.15 | +5.50 | +0.28 |
| HDFC Bank Ltd. | A | 1858.95 | 1863.70 | -4.75 | -0.25 |
| Hindustan Unilever Ltd. | A | 2344.55 | 2402.65 | -58.10 | -2.42 |
| ICICI Bank Ltd. | A | 1328.95 | 1328.30 | +0.65 | +0.05 |
| ITC Ltd. | A | 460.60 | 465.20 | -4.60 | -0.99 |
| IndusInd Bank Ltd. | A | 997.90 | 984.95 | +12.95 | +1.31 |
| Infosys Ltd. | A | 1986.75 | 1968.70 | +18.05 | +0.92 |
| JSW Steel Ltd. | A | 1003.60 | 999.85 | +3.75 | +0.38 |
| Kotak Mahindra Bank Ltd. | A | 1777.00 | 1794.40 | -17.40 | -0.97 |
| Larsen & Toubro Ltd. | A | 3866.65 | 3916.00 | -49.35 | -1.26 |
| Mahindra & Mahindra Ltd. | A | 3068.10 | 3070.00 | -1.90 | -0.06 |
| Maruti Suzuki India Ltd. | A | 11123.00 | 11282.80 | -159.80 | -1.42 |
| NTPC Ltd. | A | 355.45 | 365.55 | -10.10 | -2.76 |
| Nestle India Ltd. | A | 2224.35 | 2242.90 | -18.55 | -0.83 |
| Power Grid Corporation of India Ltd. | A | 329.35 | 327.50 | +1.85 | +0.56 |
| Reliance Industries Ltd. | A | 1263.85 | 1278.10 | -14.25 | -1.11 |
| State Bank of India | A | 853.75 | 861.55 | -7.80 | -0.91 |
| Sun Pharmaceutical Industries Ltd. | A | 1803.70 | 1814.70 | -11.00 | -0.61 |
| Tata Consultancy Services Ltd. | A | 4456.95 | 4427.55 | +29.40 | +0.66 |
| Tata Motors Ltd. | A | 786.30 | 799.00 | -12.70 | -1.59 |
| Tata Steel Ltd. | A | 150.85 | 150.60 | +0.25 | +0.17 |
| Tech Mahindra Ltd. | A | 1789.75 | 1760.40 | +29.35 | +1.67 |
| Titan Company Ltd. | A | 3446.90 | 3471.75 | -24.85 | -0.72 |
| UltraTech Cement Ltd. | A | 11801.20 | 11886.60 | -85.40 | -0.72 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback