e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex
74591.41   27.49    0.04%
Last TradedMar 16, 13:01
Prev Close74563.92

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 1362.80 1363.60 -0.80 -0.06
Asian Paints Ltd. A 2195.20 2196.25 -1.05 -0.05
Axis Bank Ltd. A 1199.50 1197.25 +2.25 +0.19
Bajaj Finance Ltd. A 866.95 855.05 +11.90 +1.39
Bajaj Finserv Ltd. A 1746.40 1738.60 +7.80 +0.45
Bharat Electronics Ltd. A 423.90 439.60 -15.70 -3.57
Bharti Airtel Ltd. A 1786.90 1803.60 -16.70 -0.93
Eternal Ltd. A 215.95 216.00 -0.05 -0.02
HCL Technologies Ltd. A 1306.75 1325.45 -18.70 -1.41
HDFC Bank Ltd. A 832.55 817.00 +15.55 +1.90
Hindustan Unilever Ltd. A 2167.75 2160.55 +7.20 +0.33
ICICI Bank Ltd. A 1253.05 1254.30 -1.25 -0.10
ITC Ltd. A 302.95 301.50 +1.45 +0.48
Infosys Ltd. A 1231.00 1248.50 -17.50 -1.40
InterGlobe Aviation Ltd. A 4173.75 4157.70 +16.05 +0.39
Kotak Mahindra Bank Ltd. A 365.05 366.65 -1.60 -0.44
Larsen & Toubro Ltd. A 3441.15 3440.95 +0.20 +0.01
Mahindra & Mahindra Ltd. A 2969.15 2951.20 +17.95 +0.61
Maruti Suzuki India Ltd. A 12625.45 12588.45 +37.00 +0.29
NTPC Ltd. A 378.75 384.45 -5.70 -1.48
Power Grid Corporation of India Ltd. A 297.45 300.70 -3.25 -1.08
Reliance Industries Ltd. A 1378.70 1380.60 -1.90 -0.14
State Bank of India A 1047.40 1046.80 +0.60 +0.06
Sun Pharmaceutical Industries Ltd. A 1772.65 1800.50 -27.85 -1.55
Tata Consultancy Services Ltd. A 2377.30 2410.30 -33.00 -1.37
Tata Steel Ltd. A 183.30 183.40 -0.10 -0.05
Tech Mahindra Ltd. A 1328.60 1331.95 -3.35 -0.25
Titan Company Ltd. A 4044.50 4071.55 -27.05 -0.66
Trent Ltd. A 3493.40 3490.40 +3.00 +0.09
UltraTech Cement Ltd. A 11001.00 10607.00 +394.00 +3.71
Showing 1 - 30 of 30    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback