Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
52474.76
174.29
0.33%
Last TradedJun 11, 15:59
Prev Close52300.47
Prev Close52300.47
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 2959.45 | 2950.45 | +9.00 | +0.31 |
| Axis Bank Ltd. | A | 738.35 | 743.55 | -5.20 | -0.70 |
| Bajaj Auto Ltd. | A | 4174.00 | 4179.95 | -5.95 | -0.14 |
| Bajaj Finance Ltd. | A | 6118.80 | 6087.60 | +31.20 | +0.51 |
| Bajaj Finserv Ltd. | A | 11898.45 | 11991.60 | -93.15 | -0.78 |
| Bharti Airtel Ltd. | A | 540.90 | 545.05 | -4.15 | -0.76 |
| Dr. Reddy's Laboratories Ltd. | A | 5451.20 | 5290.65 | +160.55 | +3.03 |
| HCL Technologies Ltd. | A | 983.45 | 968.50 | +14.95 | +1.54 |
| Housing Development Finance Corporation Ltd. | A | 2561.35 | 2560.80 | +0.55 | +0.02 |
| HDFC Bank Ltd. | A | 1486.20 | 1481.55 | +4.65 | +0.31 |
| Hindustan Unilever Ltd. | A | 2366.55 | 2380.50 | -13.95 | -0.59 |
| ICICI Bank Ltd. | A | 635.60 | 640.15 | -4.55 | -0.71 |
| ITC Ltd. | A | 207.95 | 209.40 | -1.45 | -0.69 |
| IndusInd Bank Ltd. | A | 1015.45 | 1023.65 | -8.20 | -0.80 |
| Infosys Ltd. | A | 1446.75 | 1424.55 | +22.20 | +1.56 |
| Kotak Mahindra Bank Ltd. | A | 1794.20 | 1799.55 | -5.35 | -0.30 |
| Larsen & Toubro Ltd. | A | 1502.75 | 1519.05 | -16.30 | -1.07 |
| Mahindra & Mahindra Ltd. | A | 808.95 | 807.15 | +1.80 | +0.22 |
| Maruti Suzuki India Ltd. | A | 7220.70 | 7199.15 | +21.55 | +0.30 |
| NTPC Ltd. | A | 118.75 | 118.45 | +0.30 | +0.25 |
| Nestle India Ltd. | A | 17530.00 | 17547.10 | -17.10 | -0.10 |
| Oil And Natural Gas Corporation Ltd. | A | 123.55 | 123.90 | -0.35 | -0.28 |
| Power Grid Corporation of India Ltd. | A | 246.30 | 241.55 | +4.75 | +1.97 |
| Reliance Industries Ltd. | A | 2213.00 | 2182.70 | +30.30 | +1.39 |
| State Bank of India | A | 429.55 | 432.25 | -2.70 | -0.62 |
| Sun Pharmaceutical Industries Ltd. | A | 681.25 | 676.10 | +5.15 | +0.76 |
| Tata Consultancy Services Ltd. | A | 3271.70 | 3216.05 | +55.65 | +1.73 |
| Tech Mahindra Ltd. | A | 1073.35 | 1063.95 | +9.40 | +0.88 |
| Titan Company Ltd. | A | 1731.00 | 1739.20 | -8.20 | -0.47 |
| UltraTech Cement Ltd. | A | 6661.85 | 6708.30 | -46.45 | -0.69 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback