Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Asian Paints Ltd. | A | 3323.30 | 3276.05 | +47.25 | +1.44 |
Axis Bank Ltd. | A | 1019.00 | 1018.20 | +0.80 | +0.08 |
Bajaj Finance Ltd. | A | 7819.20 | 7472.50 | +346.70 | +4.64 |
Bajaj Finserv Ltd. | A | 1576.75 | 1542.30 | +34.45 | +2.23 |
Bharti Airtel Ltd. | A | 910.00 | 911.20 | -1.20 | -0.13 |
HCL Technologies Ltd. | A | 1265.65 | 1273.50 | -7.85 | -0.62 |
HDFC Bank Ltd. | A | 1531.70 | 1529.20 | +2.50 | +0.16 |
Hindustan Unilever Ltd. | A | 2476.40 | 2482.30 | -5.90 | -0.24 |
ICICI Bank Ltd. | A | 956.45 | 950.30 | +6.15 | +0.65 |
ITC Ltd. | A | 442.60 | 443.20 | -0.60 | -0.14 |
IndusInd Bank Ltd. | A | 1443.25 | 1452.75 | -9.50 | -0.65 |
Infosys Ltd. | A | 1474.75 | 1496.00 | -21.25 | -1.42 |
JSW Steel Ltd. | A | 779.90 | 774.30 | +5.60 | +0.72 |
Kotak Mahindra Bank Ltd. | A | 1784.70 | 1756.55 | +28.15 | +1.60 |
Larsen & Toubro Ltd. | A | 2902.95 | 2918.85 | -15.90 | -0.54 |
Mahindra & Mahindra Ltd. | A | 1588.95 | 1607.80 | -18.85 | -1.17 |
Maruti Suzuki India Ltd. | A | 10584.00 | 10536.45 | +47.55 | +0.45 |
NTPC Ltd. | A | 239.60 | 237.95 | +1.65 | +0.69 |
Nestle India Ltd. | A | 22638.75 | 22542.95 | +95.80 | +0.42 |
Power Grid Corporation of India Ltd. | A | 198.90 | 199.10 | -0.20 | -0.10 |
Reliance Industries Ltd. | A | 2340.05 | 2354.05 | -14.00 | -0.59 |
State Bank of India | A | 594.10 | 598.10 | -4.00 | -0.67 |
Sun Pharmaceutical Industries Ltd. | A | 1124.05 | 1131.60 | -7.55 | -0.67 |
Tata Consultancy Services Ltd. | A | 3577.45 | 3602.65 | -25.20 | -0.70 |
Tata Motors Ltd. | A | 618.60 | 621.10 | -2.50 | -0.40 |
Tata Steel Ltd. | A | 127.35 | 126.70 | +0.65 | +0.51 |
Tech Mahindra Ltd. | A | 1300.00 | 1305.00 | -5.00 | -0.38 |
Titan Company Ltd. | A | 3282.35 | 3273.10 | +9.25 | +0.28 |
UltraTech Cement Ltd. | A | 8256.30 | 8181.10 | +75.20 | +0.92 |
Wipro Ltd. | A | 414.05 | 418.65 | -4.60 | -1.10 |