e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex
83563.82   181.11    0.22%
Last TradedJan 16, 15:13
Prev Close83382.71

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 1421.30 1429.65 -8.35 -0.58
Asian Paints Ltd. A 2755.00 2815.35 -60.35 -2.14
Axis Bank Ltd. A 1294.45 1298.50 -4.05 -0.31
Bajaj Finance Ltd. A 950.30 946.10 +4.20 +0.44
Bajaj Finserv Ltd. A 2002.80 2001.50 +1.30 +0.06
Bharti Airtel Ltd. A 2015.10 2023.00 -7.90 -0.39
Eternal Ltd. A 287.80 299.20 -11.40 -3.81
HCL Technologies Ltd. A 1699.00 1668.60 +30.40 +1.82
HDFC Bank Ltd. A 931.55 926.00 +5.55 +0.60
Hindustan Unilever Ltd. A 2359.65 2353.45 +6.20 +0.26
ICICI Bank Ltd. A 1408.75 1418.15 -9.40 -0.66
ITC Ltd. A 328.70 334.75 -6.05 -1.81
IndusInd Bank Ltd. A 953.55 944.60 +8.95 +0.95
Infosys Ltd. A 1692.10 1599.05 +93.05 +5.82
InterGlobe Aviation Ltd. A 4740.00 4732.75 +7.25 +0.15
Kotak Mahindra Bank Ltd. A 417.65 421.00 -3.35 -0.80
Larsen & Toubro Ltd. A 3856.00 3865.50 -9.50 -0.25
Mahindra & Mahindra Ltd. A 3657.10 3649.40 +7.70 +0.21
Maruti Suzuki India Ltd. A 15845.00 16144.05 -299.05 -1.85
NTPC Ltd. A 346.40 349.15 -2.75 -0.79
Nestle India Ltd. A 1315.40 1307.50 +7.90 +0.60
Power Grid Corporation of India Ltd. A 257.30 258.30 -1.00 -0.39
Reliance Industries Ltd. A 1457.90 1458.45 -0.55 -0.04
State Bank of India A 1043.50 1028.30 +15.20 +1.48
Sun Pharmaceutical Industries Ltd. A 1669.30 1700.55 -31.25 -1.84
Tata Consultancy Services Ltd. A 3203.20 3192.30 +10.90 +0.34
Tata Steel Ltd. A 188.30 189.25 -0.95 -0.50
Tech Mahindra Ltd. A 1667.00 1588.50 +78.50 +4.94
Titan Company Ltd. A 4198.10 4221.00 -22.90 -0.54
UltraTech Cement Ltd. A 12388.00 12256.95 +131.05 +1.07
Showing 1 - 30 of 30    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback