Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
34109.54
284.01
0.84%
Last TradedJun 03, 15:59
Prev Close33825.53
Prev Close33825.53
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 1719.00 | 1709.85 | +9.15 | +0.54 |
| Axis Bank Ltd. | A | 409.60 | 409.90 | -0.30 | -0.07 |
| Bajaj Auto Ltd. | A | 2790.00 | 2795.75 | -5.75 | -0.21 |
| Bajaj Finance Ltd. | A | 2413.10 | 2346.70 | +66.40 | +2.83 |
| Bharti Airtel Ltd. | A | 551.70 | 558.00 | -6.30 | -1.13 |
| HCL Technologies Ltd. | A | 563.20 | 560.50 | +2.70 | +0.48 |
| Housing Development Finance Corporation Ltd. | A | 1836.25 | 1814.75 | +21.50 | +1.18 |
| HDFC Bank Ltd. | A | 1022.10 | 1000.90 | +21.20 | +2.12 |
| Hero MotoCorp Ltd. | A | 2299.30 | 2321.40 | -22.10 | -0.95 |
| Hindustan Unilever Ltd. | A | 2120.00 | 2107.30 | +12.70 | +0.60 |
| ICICI Bank Ltd. | A | 356.65 | 348.50 | +8.15 | +2.34 |
| ITC Ltd. | A | 196.85 | 197.20 | -0.35 | -0.18 |
| IndusInd Bank Ltd. | A | 431.35 | 434.85 | -3.50 | -0.80 |
| Infosys Ltd. | A | 701.35 | 708.05 | -6.70 | -0.95 |
| Kotak Mahindra Bank Ltd. | A | 1387.60 | 1343.20 | +44.40 | +3.31 |
| Larsen & Toubro Ltd. | A | 961.20 | 945.40 | +15.80 | +1.67 |
| Mahindra & Mahindra Ltd. | A | 484.80 | 462.50 | +22.30 | +4.82 |
| Maruti Suzuki India Ltd. | A | 5623.70 | 5687.95 | -64.25 | -1.13 |
| NTPC Ltd. | A | 94.70 | 96.75 | -2.05 | -2.12 |
| Nestle India Ltd. | A | 17425.40 | 17020.90 | +404.50 | +2.38 |
| Oil And Natural Gas Corporation Ltd. | A | 86.15 | 84.35 | +1.80 | +2.13 |
| Power Grid Corporation of India Ltd. | A | 164.80 | 164.95 | -0.15 | -0.09 |
| Reliance Industries Ltd. | A | 1542.45 | 1536.10 | +6.35 | +0.41 |
| State Bank of India | A | 174.85 | 170.25 | +4.60 | +2.70 |
| Sun Pharmaceutical Industries Ltd. | A | 476.05 | 473.20 | +2.85 | +0.60 |
| Tata Consultancy Services Ltd. | A | 2045.35 | 2046.90 | -1.55 | -0.08 |
| Tata Steel Ltd. | A | 317.20 | 319.30 | -2.10 | -0.66 |
| Tech Mahindra Ltd. | A | 552.90 | 547.55 | +5.35 | +0.98 |
| Titan Company Ltd. | A | 984.00 | 975.75 | +8.25 | +0.85 |
| UltraTech Cement Ltd. | A | 3856.00 | 3833.30 | +22.70 | +0.59 |
Showing 1 - 30 of 30
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback