Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
62861.24
-422.95
-0.67%
Last TradedDec 02, 15:17
Prev Close63284.19
Prev Close63284.19
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 3146.10 | 3181.10 | -35.00 | -1.10 |
| Axis Bank Ltd. | A | 905.10 | 903.00 | +2.10 | +0.23 |
| Bajaj Finance Ltd. | A | 6673.10 | 6747.00 | -73.90 | -1.10 |
| Bajaj Finserv Ltd. | A | 1644.60 | 1639.05 | +5.55 | +0.34 |
| Bharti Airtel Ltd. | A | 849.20 | 848.00 | +1.20 | +0.14 |
| Dr. Reddy's Laboratories Ltd. | A | 4510.25 | 4472.25 | +38.00 | +0.85 |
| HCL Technologies Ltd. | A | 1135.80 | 1136.05 | -0.25 | -0.02 |
| Housing Development Finance Corporation Ltd. | A | 2665.00 | 2701.30 | -36.30 | -1.34 |
| HDFC Bank Ltd. | A | 1606.40 | 1619.15 | -12.75 | -0.79 |
| Hindustan Unilever Ltd. | A | 2614.70 | 2662.65 | -47.95 | -1.80 |
| ICICI Bank Ltd. | A | 931.00 | 939.95 | -8.95 | -0.95 |
| ITC Ltd. | A | 337.10 | 339.55 | -2.45 | -0.72 |
| IndusInd Bank Ltd. | A | 1178.10 | 1173.30 | +4.80 | +0.41 |
| Infosys Ltd. | A | 1637.10 | 1657.60 | -20.50 | -1.24 |
| Kotak Mahindra Bank Ltd. | A | 1929.70 | 1934.15 | -4.45 | -0.23 |
| Larsen & Toubro Ltd. | A | 2084.70 | 2103.60 | -18.90 | -0.90 |
| Mahindra & Mahindra Ltd. | A | 1264.05 | 1293.35 | -29.30 | -2.27 |
| Maruti Suzuki India Ltd. | A | 8810.90 | 8956.40 | -145.50 | -1.62 |
| NTPC Ltd. | A | 172.15 | 172.20 | -0.05 | -0.03 |
| Nestle India Ltd. | A | 19750.15 | 20049.95 | -299.80 | -1.50 |
| Power Grid Corporation of India Ltd. | A | 219.85 | 221.90 | -2.05 | -0.92 |
| Reliance Industries Ltd. | A | 2721.30 | 2722.95 | -1.65 | -0.06 |
| State Bank of India | A | 607.70 | 608.05 | -0.35 | -0.06 |
| Sun Pharmaceutical Industries Ltd. | A | 1040.00 | 1046.15 | -6.15 | -0.59 |
| Tata Consultancy Services Ltd. | A | 3439.50 | 3475.10 | -35.60 | -1.02 |
| Tata Steel Ltd. | A | 112.00 | 110.70 | +1.30 | +1.17 |
| Tech Mahindra Ltd. | A | 1115.20 | 1101.80 | +13.40 | +1.22 |
| Titan Company Ltd. | A | 2618.55 | 2639.05 | -20.50 | -0.78 |
| UltraTech Cement Ltd. | A | 7234.75 | 7279.10 | -44.35 | -0.61 |
| Wipro Ltd. | A | 412.60 | 413.60 | -1.00 | -0.24 |
Showing 1 - 30 of 30
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback