Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
30067.21
2476.26
8.97%
Last TradedApr 07, 15:59
Prev Close27590.95
Prev Close27590.95
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 1624.05 | 1521.30 | +102.75 | +6.75 |
| Axis Bank Ltd. | A | 388.80 | 325.60 | +63.20 | +19.41 |
| Bajaj Auto Ltd. | A | 2278.25 | 2033.20 | +245.05 | +12.05 |
| Bajaj Finance Ltd. | A | 2253.15 | 2207.35 | +45.80 | +2.07 |
| Bharti Airtel Ltd. | A | 470.05 | 423.95 | +46.10 | +10.87 |
| HCL Technologies Ltd. | A | 455.25 | 404.95 | +50.30 | +12.42 |
| Housing Development Finance Corporation Ltd. | A | 1555.20 | 1499.40 | +55.80 | +3.72 |
| HDFC Bank Ltd. | A | 896.35 | 813.50 | +82.85 | +10.18 |
| Hero MotoCorp Ltd. | A | 1771.00 | 1583.65 | +187.35 | +11.83 |
| Hindustan Unilever Ltd. | A | 2444.60 | 2153.55 | +291.05 | +13.51 |
| ICICI Bank Ltd. | A | 326.10 | 286.50 | +39.60 | +13.82 |
| ITC Ltd. | A | 181.50 | 177.80 | +3.70 | +2.08 |
| IndusInd Bank Ltd. | A | 384.05 | 313.25 | +70.80 | +22.60 |
| Infosys Ltd. | A | 641.10 | 585.45 | +55.65 | +9.51 |
| Kotak Mahindra Bank Ltd. | A | 1196.95 | 1140.00 | +56.95 | +5.00 |
| Larsen & Toubro Ltd. | A | 801.65 | 774.85 | +26.80 | +3.46 |
| Mahindra & Mahindra Ltd. | A | 321.45 | 280.90 | +40.55 | +14.44 |
| Maruti Suzuki India Ltd. | A | 4549.60 | 4011.65 | +537.95 | +13.41 |
| NTPC Ltd. | A | 81.25 | 79.45 | +1.80 | +2.27 |
| Nestle India Ltd. | A | 16990.35 | 15150.80 | +1839.55 | +12.14 |
| Oil And Natural Gas Corporation Ltd. | A | 73.05 | 69.85 | +3.20 | +4.58 |
| Power Grid Corporation of India Ltd. | A | 157.75 | 156.35 | +1.40 | +0.90 |
| Reliance Industries Ltd. | A | 1206.40 | 1078.20 | +128.20 | +11.89 |
| State Bank of India | A | 186.35 | 175.55 | +10.80 | +6.15 |
| Sun Pharmaceutical Industries Ltd. | A | 417.10 | 375.90 | +41.20 | +10.96 |
| Tata Consultancy Services Ltd. | A | 1775.05 | 1654.40 | +120.65 | +7.29 |
| Tata Steel Ltd. | A | 276.15 | 253.85 | +22.30 | +8.78 |
| Tech Mahindra Ltd. | A | 546.50 | 520.65 | +25.85 | +4.96 |
| Titan Company Ltd. | A | 946.65 | 862.70 | +83.95 | +9.73 |
| UltraTech Cement Ltd. | A | 3273.15 | 3040.70 | +232.45 | +7.64 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback