Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
39888.96
-392.24
-0.97%
Last TradedFeb 26, 15:59
Prev Close40281.20
Prev Close40281.20
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 1826.55 | 1825.25 | +1.30 | +0.07 |
| Axis Bank Ltd. | A | 729.75 | 728.90 | +0.85 | +0.12 |
| Bajaj Auto Ltd. | A | 2949.95 | 2950.25 | -0.30 | -0.01 |
| Bajaj Finance Ltd. | A | 4809.75 | 4825.55 | -15.80 | -0.33 |
| Bharti Airtel Ltd. | A | 534.80 | 535.35 | -0.55 | -0.10 |
| HCL Technologies Ltd. | A | 584.00 | 582.65 | +1.35 | +0.23 |
| Housing Development Finance Corporation Ltd. | A | 2281.05 | 2303.55 | -22.50 | -0.98 |
| HDFC Bank Ltd. | A | 1199.65 | 1200.25 | -0.60 | -0.05 |
| Hero MotoCorp Ltd. | A | 2141.15 | 2184.65 | -43.50 | -1.99 |
| Hindustan Unilever Ltd. | A | 2240.95 | 2232.40 | +8.55 | +0.38 |
| ICICI Bank Ltd. | A | 523.65 | 531.20 | -7.55 | -1.42 |
| ITC Ltd. | A | 198.55 | 201.75 | -3.20 | -1.59 |
| IndusInd Bank Ltd. | A | 1135.05 | 1153.90 | -18.85 | -1.63 |
| Infosys Ltd. | A | 782.70 | 798.35 | -15.65 | -1.96 |
| Kotak Mahindra Bank Ltd. | A | 1673.30 | 1676.30 | -3.00 | -0.18 |
| Larsen & Toubro Ltd. | A | 1211.45 | 1242.40 | -30.95 | -2.49 |
| Mahindra & Mahindra Ltd. | A | 503.50 | 509.70 | -6.20 | -1.22 |
| Maruti Suzuki India Ltd. | A | 6237.60 | 6412.40 | -174.80 | -2.73 |
| NTPC Ltd. | A | 109.45 | 110.15 | -0.70 | -0.64 |
| Nestle India Ltd. | A | 16175.05 | 16366.40 | -191.35 | -1.17 |
| Oil And Natural Gas Corporation Ltd. | A | 95.80 | 97.55 | -1.75 | -1.79 |
| Power Grid Corporation of India Ltd. | A | 186.10 | 186.25 | -0.15 | -0.08 |
| Reliance Industries Ltd. | A | 1391.40 | 1416.30 | -24.90 | -1.76 |
| State Bank of India | A | 328.25 | 326.60 | +1.65 | +0.51 |
| Sun Pharmaceutical Industries Ltd. | A | 374.60 | 388.60 | -14.00 | -3.60 |
| Tata Consultancy Services Ltd. | A | 2123.05 | 2155.90 | -32.85 | -1.52 |
| Tata Steel Ltd. | A | 416.25 | 421.35 | -5.10 | -1.21 |
| Tech Mahindra Ltd. | A | 810.35 | 823.80 | -13.45 | -1.63 |
| Titan Company Ltd. | A | 1260.00 | 1260.25 | -0.25 | -0.02 |
| UltraTech Cement Ltd. | A | 4346.30 | 4344.45 | +1.85 | +0.04 |
Showing 1 - 30 of 30
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback