Loading....
-334.19
-0.98%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 1862.80 | 2087.50 | -224.70 | -10.76 |
| Adani Ports & Special Economic Zone Ltd. | A | 1307.60 | 1413.90 | -106.30 | -7.52 |
| Apollo Hospitals Enterprise Ltd. | A | 6809.90 | 6797.00 | +12.90 | +0.19 |
| Asian Paints Ltd. | A | 2712.00 | 2703.10 | +8.90 | +0.33 |
| Avenue Supermarts Ltd. | A | 3667.40 | 3719.95 | -52.55 | -1.41 |
| Axis Bank Ltd. | A | 1260.10 | 1295.35 | -35.25 | -2.72 |
| Bajaj Auto Ltd. | A | 9400.55 | 9365.25 | +35.30 | +0.38 |
| Bajaj Finance Ltd. | A | 927.85 | 943.00 | -15.15 | -1.61 |
| Bajaj Finserv Ltd. | A | 1948.65 | 1993.80 | -45.15 | -2.26 |
| Bharat Electronics Ltd. | A | 409.90 | 417.60 | -7.70 | -1.84 |
| Bharat Petroleum Corporation Ltd. | A | 349.30 | 354.15 | -4.85 | -1.37 |
| Bharti Airtel Ltd. | A | 1988.00 | 2002.05 | -14.05 | -0.70 |
| Britannia Industries Ltd. | A | 5834.10 | 5932.45 | -98.35 | -1.66 |
| Cipla Ltd. | A | 1314.85 | 1371.55 | -56.70 | -4.13 |
| Coal India Ltd. | A | 418.55 | 423.10 | -4.55 | -1.08 |
| Dr. Reddy's Laboratories Ltd. | A | 1235.15 | 1217.15 | +18.00 | +1.48 |
| Eicher Motors Ltd. | A | 6972.45 | 7047.55 | -75.10 | -1.07 |
| Eternal Ltd. | A | 258.65 | 276.00 | -17.35 | -6.29 |
| Grasim Industries Ltd. | A | 2763.00 | 2788.20 | -25.20 | -0.90 |
| HCL Technologies Ltd. | A | 1702.00 | 1702.65 | -0.65 | -0.04 |
| HDFC Bank Ltd. | A | 916.25 | 919.40 | -3.15 | -0.34 |
| HDFC Life Insurance Company Ltd. | A | 711.80 | 725.30 | -13.50 | -1.86 |
| Hero MotoCorp Ltd. | A | 5378.00 | 5487.75 | -109.75 | -2.00 |
| Hindalco Industries Ltd. | A | 950.30 | 944.60 | +5.70 | +0.60 |
| Hindustan Aeronautics Ltd. | A | 4306.15 | 4352.85 | -46.70 | -1.07 |
| Hindustan Unilever Ltd. | A | 2412.05 | 2390.05 | +22.00 | +0.92 |
| ICICI Bank Ltd. | A | 1343.35 | 1345.65 | -2.30 | -0.17 |
| ITC Ltd. | A | 323.45 | 324.90 | -1.45 | -0.45 |
| Infosys Ltd. | A | 1670.60 | 1663.35 | +7.25 | +0.44 |
| InterGlobe Aviation Ltd. | A | 4703.90 | 4913.80 | -209.90 | -4.27 |
| JSW Steel Ltd. | A | 1169.35 | 1184.90 | -15.55 | -1.31 |
| Jio Financial Services Ltd. | A | 252.95 | 262.80 | -9.85 | -3.75 |
| Kotak Mahindra Bank Ltd. | A | 422.20 | 425.80 | -3.60 | -0.85 |
| Larsen & Toubro Ltd. | A | 3745.05 | 3794.30 | -49.25 | -1.30 |
| Mahindra & Mahindra Ltd. | A | 3542.60 | 3572.45 | -29.85 | -0.84 |
| Maruti Suzuki India Ltd. | A | 15469.60 | 15764.00 | -294.40 | -1.87 |
| NTPC Ltd. | A | 336.80 | 342.50 | -5.70 | -1.66 |
| Nestle India Ltd. | A | 1297.70 | 1305.90 | -8.20 | -0.63 |
| Oil And Natural Gas Corporation Ltd. | A | 245.55 | 244.00 | +1.55 | +0.64 |
| Power Finance Corporation Ltd. | A | 359.00 | 365.00 | -6.00 | -1.64 |
| Power Grid Corporation of India Ltd. | A | 254.20 | 259.55 | -5.35 | -2.06 |
| Reliance Industries Ltd. | A | 1385.95 | 1401.80 | -15.85 | -1.13 |
| State Bank of India | A | 1029.40 | 1048.25 | -18.85 | -1.80 |
| SBI Life Insurance Company Ltd. | A | 2007.05 | 2021.00 | -13.95 | -0.69 |
| Shriram Finance Ltd. | A | 1003.45 | 1006.35 | -2.90 | -0.29 |
| Sun Pharmaceutical Industries Ltd. | A | 1631.65 | 1634.40 | -2.75 | -0.17 |
| Suzlon Energy Ltd. | A | 45.70 | 47.04 | -1.34 | -2.85 |
| TVS Motor Company Ltd. | A | 3550.40 | 3567.20 | -16.80 | -0.47 |
| Tata Consultancy Services Ltd. | A | 3160.85 | 3151.25 | +9.60 | +0.30 |
| Tata Consumer Products Ltd. | A | 1153.25 | 1175.20 | -21.95 | -1.87 |
| Tata Motors Passenger Vehicles Ltd. | A | 344.20 | 347.30 | -3.10 | -0.89 |
| Tata Power Company Ltd. | A | 345.30 | 352.15 | -6.85 | -1.95 |
| Tata Steel Ltd. | A | 187.55 | 189.30 | -1.75 | -0.92 |
| Tech Mahindra Ltd. | A | 1701.35 | 1687.95 | +13.40 | +0.79 |
| Titan Company Ltd. | A | 4021.80 | 4018.80 | +3.00 | +0.07 |
| Trent Ltd. | A | 3754.90 | 3802.80 | -47.90 | -1.26 |
| UltraTech Cement Ltd. | A | 12368.30 | 12364.50 | +3.80 | +0.03 |
| Varun Beverages Ltd. | A | 474.35 | 486.80 | -12.45 | -2.56 |
| Vedanta Ltd. | A | 684.40 | 678.50 | +5.90 | +0.87 |
| Wipro Ltd. | A | 238.35 | 240.70 | -2.35 | -0.98 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback