Loading....
209.25
0.64%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2453.30 | 2444.75 | +8.55 | +0.35 |
| Adani Ports & Special Economic Zone Ltd. | A | 1238.90 | 1232.65 | +6.25 | +0.51 |
| Apollo Hospitals Enterprise Ltd. | A | 7141.80 | 7086.55 | +55.25 | +0.78 |
| Asian Paints Ltd. | A | 2453.00 | 2433.80 | +19.20 | +0.79 |
| Avenue Supermarts Ltd. | A | 4498.95 | 4434.80 | +64.15 | +1.45 |
| Axis Bank Ltd. | A | 1206.50 | 1217.10 | -10.60 | -0.87 |
| Bajaj Auto Ltd. | A | 8240.00 | 8136.65 | +103.35 | +1.27 |
| Bajaj Finance Ltd. | A | 9300.05 | 9266.50 | +33.55 | +0.36 |
| Bajaj Finserv Ltd. | A | 2100.00 | 2077.90 | +22.10 | +1.06 |
| Bharat Electronics Ltd. | A | 305.80 | 303.30 | +2.50 | +0.82 |
| Bharat Petroleum Corporation Ltd. | A | 300.50 | 306.15 | -5.65 | -1.85 |
| Bharti Airtel Ltd. | A | 1881.70 | 1852.00 | +29.70 | +1.60 |
| Britannia Industries Ltd. | A | 5531.80 | 5433.85 | +97.95 | +1.80 |
| Cipla Ltd. | A | 1532.00 | 1528.10 | +3.90 | +0.26 |
| Coal India Ltd. | A | 398.90 | 398.45 | +0.45 | +0.11 |
| Dr. Reddy's Laboratories Ltd. | A | 1186.35 | 1174.85 | +11.50 | +0.98 |
| Eicher Motors Ltd. | A | 5730.00 | 5784.75 | -54.75 | -0.95 |
| Eternal Ltd. | A | 239.20 | 237.45 | +1.75 | +0.74 |
| Grasim Industries Ltd. | A | 2700.00 | 2749.35 | -49.35 | -1.79 |
| HCL Technologies Ltd. | A | 1594.30 | 1480.10 | +114.20 | +7.72 |
| HDFC Bank Ltd. | A | 1923.10 | 1961.90 | -38.80 | -1.98 |
| HDFC Life Insurance Company Ltd. | A | 709.10 | 712.55 | -3.45 | -0.48 |
| Hero MotoCorp Ltd. | A | 3930.00 | 3832.30 | +97.70 | +2.55 |
| Hindalco Industries Ltd. | A | 627.50 | 619.85 | +7.65 | +1.23 |
| Hindustan Aeronautics Ltd. | A | 4306.05 | 4284.90 | +21.15 | +0.49 |
| Hindustan Unilever Ltd. | A | 2422.15 | 2399.10 | +23.05 | +0.96 |
| ICICI Bank Ltd. | A | 1424.00 | 1416.00 | +8.00 | +0.56 |
| ITC Ltd. | A | 430.75 | 433.70 | -2.95 | -0.68 |
| IndusInd Bank Ltd. | A | 793.90 | 787.65 | +6.25 | +0.79 |
| Infosys Ltd. | A | 1474.85 | 1422.40 | +52.45 | +3.69 |
| InterGlobe Aviation Ltd. | A | 5558.00 | 5534.80 | +23.20 | +0.42 |
| JSW Steel Ltd. | A | 1034.00 | 1044.25 | -10.25 | -0.98 |
| Jio Financial Services Ltd. | A | 258.15 | 250.65 | +7.50 | +2.99 |
| Kotak Mahindra Bank Ltd. | A | 2226.70 | 2267.55 | -40.85 | -1.80 |
| Larsen & Toubro Ltd. | A | 3299.50 | 3259.75 | +39.75 | +1.22 |
| Mahindra & Mahindra Ltd. | A | 2917.40 | 2817.15 | +100.25 | +3.56 |
| Maruti Suzuki India Ltd. | A | 11900.00 | 11733.55 | +166.45 | +1.42 |
| NTPC Ltd. | A | 363.75 | 360.40 | +3.35 | +0.93 |
| Nestle India Ltd. | A | 2435.00 | 2406.70 | +28.30 | +1.18 |
| Oil And Natural Gas Corporation Ltd. | A | 252.15 | 247.60 | +4.55 | +1.84 |
| Power Finance Corporation Ltd. | A | 433.35 | 438.00 | -4.65 | -1.06 |
| Power Grid Corporation of India Ltd. | A | 314.90 | 312.60 | +2.30 | +0.74 |
| REC Ltd. | A | 440.85 | 440.25 | +0.60 | +0.14 |
| Reliance Industries Ltd. | A | 1299.90 | 1290.95 | +8.95 | +0.69 |
| State Bank of India | A | 813.30 | 822.45 | -9.15 | -1.11 |
| SBI Life Insurance Company Ltd. | A | 1618.50 | 1617.85 | +0.65 | +0.04 |
| Shriram Finance Ltd. | A | 701.65 | 703.35 | -1.70 | -0.24 |
| Sun Pharmaceutical Industries Ltd. | A | 1788.90 | 1747.25 | +41.65 | +2.38 |
| Tata Consultancy Services Ltd. | A | 3412.30 | 3318.05 | +94.25 | +2.84 |
| Tata Consumer Products Ltd. | A | 1149.00 | 1136.10 | +12.90 | +1.14 |
| Tata Motors Ltd. | A | 659.90 | 630.95 | +28.95 | +4.59 |
| Tata Power Company Ltd. | A | 394.50 | 388.50 | +6.00 | +1.54 |
| Tata Steel Ltd. | A | 141.10 | 138.10 | +3.00 | +2.17 |
| Tech Mahindra Ltd. | A | 1439.30 | 1375.65 | +63.65 | +4.63 |
| Titan Company Ltd. | A | 3349.80 | 3337.25 | +12.55 | +0.38 |
| Trent Ltd. | A | 5327.00 | 5321.20 | +5.80 | +0.11 |
| UltraTech Cement Ltd. | A | 11948.15 | 11959.60 | -11.45 | -0.10 |
| Varun Beverages Ltd. | A | 548.95 | 549.30 | -0.35 | -0.06 |
| Vedanta Ltd. | A | 418.30 | 413.00 | +5.30 | +1.28 |
| Wipro Ltd. | A | 243.60 | 234.20 | +9.40 | +4.01 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback