e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex Sixty
31398.00   366.28    1.18%
Last TradedMar 20, 11:12
Prev Close31031.72

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 1953.10 1936.95 +16.15 +0.83
Adani Ports & Special Economic Zone Ltd. A 1375.30 1355.80 +19.50 +1.44
Apollo Hospitals Enterprise Ltd. A 7370.00 7262.35 +107.65 +1.48
Asian Paints Ltd. A 2215.70 2186.55 +29.15 +1.33
Avenue Supermarts Ltd. A 3836.00 3802.55 +33.45 +0.88
Axis Bank Ltd. A 1216.95 1206.65 +10.30 +0.85
Bajaj Auto Ltd. A 9054.15 8867.30 +186.85 +2.11
Bajaj Finance Ltd. A 820.95 832.00 -11.05 -1.33
Bajaj Finserv Ltd. A 1715.60 1712.65 +2.95 +0.17
Bharat Electronics Ltd. A 432.90 430.80 +2.10 +0.49
Bharat Petroleum Corporation Ltd. A 290.20 286.00 +4.20 +1.47
Bharti Airtel Ltd. A 1852.60 1829.15 +23.45 +1.28
Britannia Industries Ltd. A 5715.00 5679.30 +35.70 +0.63
Cipla Ltd. A 1261.05 1238.65 +22.40 +1.81
Coal India Ltd. A 468.20 454.30 +13.90 +3.06
Dr. Reddy's Laboratories Ltd. A 1294.30 1274.05 +20.25 +1.59
Eicher Motors Ltd. A 6869.00 6792.05 +76.95 +1.13
Eternal Ltd. A 234.45 228.90 +5.55 +2.42
Grasim Industries Ltd. A 2640.15 2607.00 +33.15 +1.27
HCL Technologies Ltd. A 1349.60 1311.35 +38.25 +2.92
HDFC Bank Ltd. A 780.60 799.70 -19.10 -2.39
HDFC Life Insurance Company Ltd. A 629.40 633.25 -3.85 -0.61
Hero MotoCorp Ltd. A 5344.55 5180.35 +164.20 +3.17
Hindalco Industries Ltd. A 896.40 897.10 -0.70 -0.08
Hindustan Aeronautics Ltd. A 3847.15 3801.55 +45.60 +1.20
Hindustan Unilever Ltd. A 2089.05 2077.45 +11.60 +0.56
ICICI Bank Ltd. A 1271.50 1250.80 +20.70 +1.65
ITC Ltd. A 306.50 298.05 +8.45 +2.84
Infosys Ltd. A 1247.70 1220.65 +27.05 +2.22
InterGlobe Aviation Ltd. A 4201.85 4157.20 +44.65 +1.07
JSW Steel Ltd. A 1182.00 1131.90 +50.10 +4.43
Jio Financial Services Ltd. A 242.40 239.45 +2.95 +1.23
Kotak Mahindra Bank Ltd. A 371.10 367.95 +3.15 +0.86
Larsen & Toubro Ltd. A 3465.00 3435.25 +29.75 +0.87
Mahindra & Mahindra Ltd. A 3083.05 3045.60 +37.45 +1.23
Maruti Suzuki India Ltd. A 12650.00 12591.45 +58.55 +0.46
NTPC Ltd. A 381.80 373.95 +7.85 +2.10
Nestle India Ltd. A 1180.75 1188.20 -7.45 -0.63
Oil And Natural Gas Corporation Ltd. A 269.75 269.10 +0.65 +0.24
Power Finance Corporation Ltd. A 417.70 411.50 +6.20 +1.51
Power Grid Corporation of India Ltd. A 303.00 296.60 +6.40 +2.16
Reliance Industries Ltd. A 1427.00 1385.35 +41.65 +3.01
State Bank of India A 1074.00 1048.95 +25.05 +2.39
SBI Life Insurance Company Ltd. A 1905.50 1903.05 +2.45 +0.13
Shriram Finance Ltd. A 953.20 949.70 +3.50 +0.37
Sun Pharmaceutical Industries Ltd. A 1767.00 1744.35 +22.65 +1.30
Suzlon Energy Ltd. A 42.37 41.07 +1.30 +3.17
TVS Motor Company Ltd. A 3480.70 3449.95 +30.75 +0.89
Tata Consultancy Services Ltd. A 2377.65 2356.55 +21.10 +0.90
Tata Consumer Products Ltd. A 1051.50 1043.70 +7.80 +0.75
Tata Motors Passenger Vehicles Ltd. A 314.15 309.20 +4.95 +1.60
Tata Power Company Ltd. A 409.50 398.50 +11.00 +2.76
Tata Steel Ltd. A 198.40 190.55 +7.85 +4.12
Tech Mahindra Ltd. A 1387.50 1339.75 +47.75 +3.56
Titan Company Ltd. A 4139.10 4035.70 +103.40 +2.56
Trent Ltd. A 3573.35 3481.60 +91.75 +2.64
UltraTech Cement Ltd. A 10915.00 10811.00 +104.00 +0.96
Varun Beverages Ltd. A 405.70 404.70 +1.00 +0.25
Vedanta Ltd. A 678.45 665.15 +13.30 +2.00
Wipro Ltd. A 190.50 188.55 +1.95 +1.03
Showing 1 - 60 of 60    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback