Loading....
-492.62
-1.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2940.50 | 2972.60 | -32.10 | -1.08 |
| Adani Ports & Special Economic Zone Ltd. | A | 1809.05 | 1824.30 | -15.25 | -0.84 |
| Apollo Hospitals Enterprise Ltd. | A | 8201.45 | 8276.20 | -74.75 | -0.90 |
| Asian Paints Ltd. | A | 2672.10 | 2672.40 | -0.30 | -0.01 |
| Axis Bank Ltd. | A | 1287.90 | 1303.40 | -15.50 | -1.19 |
| Bajaj Auto Ltd. | A | 10484.35 | 10810.25 | -325.90 | -3.01 |
| Bajaj Finance Ltd. | A | 906.00 | 930.95 | -24.95 | -2.68 |
| Bajaj Finserv Ltd. | A | 1784.65 | 1808.30 | -23.65 | -1.31 |
| Bharat Electronics Ltd. | A | 410.90 | 419.05 | -8.15 | -1.94 |
| Bharti Airtel Ltd. | A | 1829.70 | 1851.25 | -21.55 | -1.16 |
| Britannia Industries Ltd. | A | 5193.15 | 5335.85 | -142.70 | -2.67 |
| Cipla Ltd. | A | 1398.50 | 1418.20 | -19.70 | -1.39 |
| Coal India Ltd. | A | 457.60 | 462.90 | -5.30 | -1.14 |
| Divi's Laboratories Ltd. | A | 6660.20 | 6797.70 | -137.50 | -2.02 |
| Dr. Reddy's Laboratories Ltd. | A | 1302.95 | 1319.05 | -16.10 | -1.22 |
| Eicher Motors Ltd. | A | 7177.80 | 7419.55 | -241.75 | -3.26 |
| Eternal Ltd. | A | 250.90 | 256.55 | -5.65 | -2.20 |
| Grasim Industries Ltd. | A | 3124.60 | 3169.45 | -44.85 | -1.42 |
| HCL Technologies Ltd. | A | 1184.35 | 1165.15 | +19.20 | +1.65 |
| HDFC Bank Ltd. | A | 744.75 | 758.50 | -13.75 | -1.81 |
| HDFC Life Insurance Company Ltd. | A | 594.95 | 609.95 | -15.00 | -2.46 |
| Hero MotoCorp Ltd. | A | 4898.40 | 5074.30 | -175.90 | -3.47 |
| Hindalco Industries Ltd. | A | 1126.60 | 1149.50 | -22.90 | -1.99 |
| Hindustan Aeronautics Ltd. | A | 4300.70 | 4414.55 | -113.85 | -2.58 |
| Hindustan Unilever Ltd. | A | 2145.95 | 2197.85 | -51.90 | -2.36 |
| ICICI Bank Ltd. | A | 1256.00 | 1272.80 | -16.80 | -1.32 |
| ITC Ltd. | A | 287.00 | 292.00 | -5.00 | -1.71 |
| Indian Hotels Company Ltd. | A | 659.25 | 667.60 | -8.35 | -1.25 |
| Infosys Ltd. | A | 1159.75 | 1159.15 | +0.60 | +0.05 |
| InterGlobe Aviation Ltd. | A | 4418.40 | 4568.00 | -149.60 | -3.27 |
| JSW Steel Ltd. | A | 1279.20 | 1309.55 | -30.35 | -2.32 |
| Jio Financial Services Ltd. | A | 238.95 | 242.95 | -4.00 | -1.65 |
| Kotak Mahindra Bank Ltd. | A | 384.70 | 388.35 | -3.65 | -0.94 |
| Larsen & Toubro Ltd. | A | 4076.65 | 4045.80 | +30.85 | +0.76 |
| Mahindra & Mahindra Ltd. | A | 3034.80 | 3119.60 | -84.80 | -2.72 |
| Maruti Suzuki India Ltd. | A | 13229.00 | 13365.85 | -136.85 | -1.02 |
| Max Healthcare Institute Ltd. | A | 964.25 | 995.15 | -30.90 | -3.11 |
| NTPC Ltd. | A | 386.75 | 398.15 | -11.40 | -2.86 |
| Nestle India Ltd. | A | 1422.85 | 1427.40 | -4.55 | -0.32 |
| Oil And Natural Gas Corporation Ltd. | A | 266.00 | 273.95 | -7.95 | -2.90 |
| Power Finance Corporation Ltd. | A | 428.50 | 433.55 | -5.05 | -1.16 |
| Power Grid Corporation of India Ltd. | A | 289.75 | 300.15 | -10.40 | -3.46 |
| Reliance Industries Ltd. | A | 1320.55 | 1350.00 | -29.45 | -2.18 |
| State Bank of India | A | 964.00 | 967.65 | -3.65 | -0.38 |
| SBI Life Insurance Company Ltd. | A | 1840.00 | 1864.55 | -24.55 | -1.32 |
| Shriram Finance Ltd. | A | 955.95 | 962.45 | -6.50 | -0.68 |
| Sun Pharmaceutical Industries Ltd. | A | 1800.90 | 1845.00 | -44.10 | -2.39 |
| Suzlon Energy Ltd. | A | 57.18 | 57.67 | -0.49 | -0.85 |
| TVS Motor Company Ltd. | A | 3351.60 | 3361.15 | -9.55 | -0.28 |
| Tata Consultancy Services Ltd. | A | 2253.90 | 2281.00 | -27.10 | -1.19 |
| Tata Consumer Products Ltd. | A | 1179.35 | 1204.85 | -25.50 | -2.12 |
| Tata Motors Passenger Vehicles Ltd. | A | 393.25 | 400.75 | -7.50 | -1.87 |
| Tata Power Company Ltd. | A | 420.65 | 426.10 | -5.45 | -1.28 |
| Tata Steel Ltd. | A | 208.90 | 214.75 | -5.85 | -2.72 |
| Tech Mahindra Ltd. | A | 1483.20 | 1454.70 | +28.50 | +1.96 |
| Titan Company Ltd. | A | 4074.65 | 4140.25 | -65.60 | -1.58 |
| Trent Ltd. | A | 4230.60 | 4248.55 | -17.95 | -0.42 |
| UltraTech Cement Ltd. | A | 11390.00 | 11691.55 | -301.55 | -2.58 |
| Varun Beverages Ltd. | A | 528.05 | 534.55 | -6.50 | -1.22 |
| Wipro Ltd. | A | 204.20 | 201.60 | +2.60 | +1.29 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback