e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Sensex Sixty
33664.29   -334.19    -0.98%
Last TradedJan 23, 15:59
Prev Close33998.48

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 1862.80 2087.50 -224.70 -10.76
Adani Ports & Special Economic Zone Ltd. A 1307.60 1413.90 -106.30 -7.52
Apollo Hospitals Enterprise Ltd. A 6809.90 6797.00 +12.90 +0.19
Asian Paints Ltd. A 2712.00 2703.10 +8.90 +0.33
Avenue Supermarts Ltd. A 3667.40 3719.95 -52.55 -1.41
Axis Bank Ltd. A 1260.10 1295.35 -35.25 -2.72
Bajaj Auto Ltd. A 9400.55 9365.25 +35.30 +0.38
Bajaj Finance Ltd. A 927.85 943.00 -15.15 -1.61
Bajaj Finserv Ltd. A 1948.65 1993.80 -45.15 -2.26
Bharat Electronics Ltd. A 409.90 417.60 -7.70 -1.84
Bharat Petroleum Corporation Ltd. A 349.30 354.15 -4.85 -1.37
Bharti Airtel Ltd. A 1988.00 2002.05 -14.05 -0.70
Britannia Industries Ltd. A 5834.10 5932.45 -98.35 -1.66
Cipla Ltd. A 1314.85 1371.55 -56.70 -4.13
Coal India Ltd. A 418.55 423.10 -4.55 -1.08
Dr. Reddy's Laboratories Ltd. A 1235.15 1217.15 +18.00 +1.48
Eicher Motors Ltd. A 6972.45 7047.55 -75.10 -1.07
Eternal Ltd. A 258.65 276.00 -17.35 -6.29
Grasim Industries Ltd. A 2763.00 2788.20 -25.20 -0.90
HCL Technologies Ltd. A 1702.00 1702.65 -0.65 -0.04
HDFC Bank Ltd. A 916.25 919.40 -3.15 -0.34
HDFC Life Insurance Company Ltd. A 711.80 725.30 -13.50 -1.86
Hero MotoCorp Ltd. A 5378.00 5487.75 -109.75 -2.00
Hindalco Industries Ltd. A 950.30 944.60 +5.70 +0.60
Hindustan Aeronautics Ltd. A 4306.15 4352.85 -46.70 -1.07
Hindustan Unilever Ltd. A 2412.05 2390.05 +22.00 +0.92
ICICI Bank Ltd. A 1343.35 1345.65 -2.30 -0.17
ITC Ltd. A 323.45 324.90 -1.45 -0.45
Infosys Ltd. A 1670.60 1663.35 +7.25 +0.44
InterGlobe Aviation Ltd. A 4703.90 4913.80 -209.90 -4.27
JSW Steel Ltd. A 1169.35 1184.90 -15.55 -1.31
Jio Financial Services Ltd. A 252.95 262.80 -9.85 -3.75
Kotak Mahindra Bank Ltd. A 422.20 425.80 -3.60 -0.85
Larsen & Toubro Ltd. A 3745.05 3794.30 -49.25 -1.30
Mahindra & Mahindra Ltd. A 3542.60 3572.45 -29.85 -0.84
Maruti Suzuki India Ltd. A 15469.60 15764.00 -294.40 -1.87
NTPC Ltd. A 336.80 342.50 -5.70 -1.66
Nestle India Ltd. A 1297.70 1305.90 -8.20 -0.63
Oil And Natural Gas Corporation Ltd. A 245.55 244.00 +1.55 +0.64
Power Finance Corporation Ltd. A 359.00 365.00 -6.00 -1.64
Power Grid Corporation of India Ltd. A 254.20 259.55 -5.35 -2.06
Reliance Industries Ltd. A 1385.95 1401.80 -15.85 -1.13
State Bank of India A 1029.40 1048.25 -18.85 -1.80
SBI Life Insurance Company Ltd. A 2007.05 2021.00 -13.95 -0.69
Shriram Finance Ltd. A 1003.45 1006.35 -2.90 -0.29
Sun Pharmaceutical Industries Ltd. A 1631.65 1634.40 -2.75 -0.17
Suzlon Energy Ltd. A 45.70 47.04 -1.34 -2.85
TVS Motor Company Ltd. A 3550.40 3567.20 -16.80 -0.47
Tata Consultancy Services Ltd. A 3160.85 3151.25 +9.60 +0.30
Tata Consumer Products Ltd. A 1153.25 1175.20 -21.95 -1.87
Tata Motors Passenger Vehicles Ltd. A 344.20 347.30 -3.10 -0.89
Tata Power Company Ltd. A 345.30 352.15 -6.85 -1.95
Tata Steel Ltd. A 187.55 189.30 -1.75 -0.92
Tech Mahindra Ltd. A 1701.35 1687.95 +13.40 +0.79
Titan Company Ltd. A 4021.80 4018.80 +3.00 +0.07
Trent Ltd. A 3754.90 3802.80 -47.90 -1.26
UltraTech Cement Ltd. A 12368.30 12364.50 +3.80 +0.03
Varun Beverages Ltd. A 474.35 486.80 -12.45 -2.56
Vedanta Ltd. A 684.40 678.50 +5.90 +0.87
Wipro Ltd. A 238.35 240.70 -2.35 -0.98
Showing 1 - 60 of 60    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback