Loading....
-115.57
-0.36%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2995.50 | 3057.10 | -61.60 | -2.01 |
| Adani Ports & Special Economic Zone Ltd. | A | 1747.20 | 1765.00 | -17.80 | -1.01 |
| Apollo Hospitals Enterprise Ltd. | A | 8817.55 | 8850.00 | -32.45 | -0.37 |
| Asian Paints Ltd. | A | 2432.90 | 2470.00 | -37.10 | -1.50 |
| Axis Bank Ltd. | A | 1233.90 | 1247.50 | -13.60 | -1.09 |
| Bajaj Auto Ltd. | A | 11485.05 | 11684.00 | -198.95 | -1.70 |
| Bajaj Finance Ltd. | A | 1016.25 | 1034.20 | -17.95 | -1.74 |
| Bajaj Finserv Ltd. | A | 1880.80 | 1917.30 | -36.50 | -1.90 |
| Bharat Electronics Ltd. | A | 390.50 | 405.50 | -15.00 | -3.70 |
| Bharti Airtel Ltd. | A | 1836.90 | 1832.00 | +4.90 | +0.27 |
| Britannia Industries Ltd. | A | 4985.00 | 4970.00 | +15.00 | +0.30 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1798.25 | 1845.00 | -46.75 | -2.53 |
| Cipla Ltd. | A | 1358.00 | 1365.00 | -7.00 | -0.51 |
| Coal India Ltd. | A | 424.00 | 425.60 | -1.60 | -0.38 |
| Divi's Laboratories Ltd. | A | 9256.05 | 9326.00 | -69.95 | -0.75 |
| Dr. Reddy's Laboratories Ltd. | A | 1153.20 | 1161.00 | -7.80 | -0.67 |
| Eicher Motors Ltd. | A | 7473.00 | 7540.00 | -67.00 | -0.89 |
| Eternal Ltd. | A | 318.40 | 323.00 | -4.60 | -1.42 |
| Grasim Industries Ltd. | A | 3192.40 | 3281.55 | -89.15 | -2.72 |
| HCL Technologies Ltd. | A | 1276.20 | 1207.00 | +69.20 | +5.73 |
| HDFC Bank Ltd. | A | 719.10 | 708.00 | +11.10 | +1.57 |
| HDFC Life Insurance Company Ltd. | A | 525.50 | 530.00 | -4.50 | -0.85 |
| Hero MotoCorp Ltd. | A | 5287.00 | 5225.00 | +62.00 | +1.19 |
| Hindalco Industries Ltd. | A | 968.40 | 981.90 | -13.50 | -1.37 |
| Hindustan Aeronautics Ltd. | A | 4750.00 | 4898.75 | -148.75 | -3.04 |
| Hindustan Unilever Ltd. | A | 1964.05 | 1934.00 | +30.05 | +1.55 |
| ICICI Bank Ltd. | A | 1352.90 | 1379.15 | -26.25 | -1.90 |
| ITC Ltd. | A | 261.25 | 260.25 | +1.00 | +0.38 |
| Indian Hotels Company Ltd. | A | 725.90 | 717.75 | +8.15 | +1.14 |
| Infosys Ltd. | A | 1082.10 | 1038.20 | +43.90 | +4.23 |
| InterGlobe Aviation Ltd. | A | 4878.05 | 4974.00 | -95.95 | -1.93 |
| JSW Steel Ltd. | A | 1238.75 | 1267.50 | -28.75 | -2.27 |
| Jio Financial Services Ltd. | A | 229.80 | 230.00 | -0.20 | -0.09 |
| Kotak Mahindra Bank Ltd. | A | 413.75 | 418.70 | -4.95 | -1.18 |
| Larsen & Toubro Ltd. | A | 3872.00 | 3915.00 | -43.00 | -1.10 |
| Mahindra & Mahindra Ltd. | A | 3090.05 | 3120.00 | -29.95 | -0.96 |
| Maruti Suzuki India Ltd. | A | 12372.05 | 12410.00 | -37.95 | -0.31 |
| Max Healthcare Institute Ltd. | A | 1034.95 | 1037.20 | -2.25 | -0.22 |
| NTPC Ltd. | A | 328.50 | 333.30 | -4.80 | -1.44 |
| Nestle India Ltd. | A | 1371.80 | 1384.00 | -12.20 | -0.88 |
| Oil And Natural Gas Corporation Ltd. | A | 235.00 | 232.55 | +2.45 | +1.05 |
| Power Grid Corporation of India Ltd. | A | 265.70 | 269.10 | -3.40 | -1.26 |
| Reliance Industries Ltd. | A | 1255.50 | 1258.00 | -2.50 | -0.20 |
| State Bank of India | A | 980.35 | 997.00 | -16.65 | -1.67 |
| SBI Life Insurance Company Ltd. | A | 1666.00 | 1695.00 | -29.00 | -1.71 |
| Shriram Finance Ltd. | A | 992.40 | 1028.00 | -35.60 | -3.46 |
| Sun Pharmaceutical Industries Ltd. | A | 1840.70 | 1842.00 | -1.30 | -0.07 |
| Suzlon Energy Ltd. | A | 43.67 | 44.16 | -0.49 | -1.11 |
| TVS Motor Company Ltd. | A | 4061.05 | 4127.50 | -66.45 | -1.61 |
| Tata Consultancy Services Ltd. | A | 2308.85 | 2202.00 | +106.85 | +4.85 |
| Tata Consumer Products Ltd. | A | 1000.05 | 991.55 | +8.50 | +0.86 |
| Tata Motors Passenger Vehicles Ltd. | A | 309.60 | 302.00 | +7.60 | +2.52 |
| Tata Power Company Ltd. | A | 367.15 | 365.00 | +2.15 | +0.59 |
| Tata Steel Ltd. | A | 183.05 | 182.85 | +0.20 | +0.11 |
| Tech Mahindra Ltd. | A | 1603.00 | 1539.50 | +63.50 | +4.12 |
| Titan Company Ltd. | A | 4893.35 | 5005.00 | -111.65 | -2.23 |
| Trent Ltd. | A | 2783.75 | 2804.40 | -20.65 | -0.74 |
| UltraTech Cement Ltd. | A | 10823.00 | 10996.00 | -173.00 | -1.57 |
| Varun Beverages Ltd. | A | 413.25 | 416.25 | -3.00 | -0.72 |
| Wipro Ltd. | A | 170.95 | 167.50 | +3.45 | +2.06 |
