Loading....
-100.94
-0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2279.35 | 2280.50 | -1.15 | -0.05 |
| Adani Ports & Special Economic Zone Ltd. | A | 1493.10 | 1489.15 | +3.95 | +0.27 |
| Apollo Hospitals Enterprise Ltd. | A | 7085.00 | 7129.30 | -44.30 | -0.62 |
| Asian Paints Ltd. | A | 2811.30 | 2772.40 | +38.90 | +1.40 |
| Avenue Supermarts Ltd. | A | 3645.70 | 3721.00 | -75.30 | -2.02 |
| Axis Bank Ltd. | A | 1285.85 | 1267.50 | +18.35 | +1.45 |
| Bajaj Auto Ltd. | A | 9480.90 | 9500.85 | -19.95 | -0.21 |
| Bajaj Finance Ltd. | A | 978.65 | 990.65 | -12.00 | -1.21 |
| Bajaj Finserv Ltd. | A | 2039.25 | 2038.25 | +1.00 | +0.05 |
| Bharat Electronics Ltd. | A | 413.80 | 403.10 | +10.70 | +2.65 |
| Bharat Petroleum Corporation Ltd. | A | 377.95 | 381.40 | -3.45 | -0.90 |
| Bharti Airtel Ltd. | A | 2104.50 | 2106.70 | -2.20 | -0.10 |
| Britannia Industries Ltd. | A | 6088.90 | 5981.65 | +107.25 | +1.79 |
| Cipla Ltd. | A | 1519.30 | 1510.95 | +8.35 | +0.55 |
| Coal India Ltd. | A | 427.45 | 427.90 | -0.45 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | A | 1248.55 | 1255.45 | -6.90 | -0.55 |
| Eicher Motors Ltd. | A | 7487.35 | 7334.75 | +152.60 | +2.08 |
| Eternal Ltd. | A | 281.80 | 284.15 | -2.35 | -0.83 |
| Grasim Industries Ltd. | A | 2849.10 | 2858.40 | -9.30 | -0.33 |
| HCL Technologies Ltd. | A | 1605.80 | 1639.90 | -34.10 | -2.08 |
| HDFC Bank Ltd. | A | 977.70 | 1001.20 | -23.50 | -2.35 |
| HDFC Life Insurance Company Ltd. | A | 760.25 | 754.75 | +5.50 | +0.73 |
| Hero MotoCorp Ltd. | A | 5995.90 | 5930.60 | +65.30 | +1.10 |
| Hindalco Industries Ltd. | A | 931.60 | 925.80 | +5.80 | +0.63 |
| Hindustan Aeronautics Ltd. | A | 4525.40 | 4417.20 | +108.20 | +2.45 |
| Hindustan Unilever Ltd. | A | 2385.95 | 2347.80 | +38.15 | +1.62 |
| ICICI Bank Ltd. | A | 1371.45 | 1354.80 | +16.65 | +1.23 |
| ITC Ltd. | A | 349.70 | 350.15 | -0.45 | -0.13 |
| Infosys Ltd. | A | 1606.40 | 1640.65 | -34.25 | -2.09 |
| InterGlobe Aviation Ltd. | A | 5101.45 | 5106.45 | -5.00 | -0.10 |
| JSW Steel Ltd. | A | 1186.00 | 1180.25 | +5.75 | +0.49 |
| Jio Financial Services Ltd. | A | 300.30 | 301.75 | -1.45 | -0.48 |
| Kotak Mahindra Bank Ltd. | A | 2193.45 | 2195.10 | -1.65 | -0.08 |
| Larsen & Toubro Ltd. | A | 4148.85 | 4162.90 | -14.05 | -0.34 |
| Mahindra & Mahindra Ltd. | A | 3794.20 | 3801.80 | -7.60 | -0.20 |
| Maruti Suzuki India Ltd. | A | 17150.00 | 16960.25 | +189.75 | +1.12 |
| NTPC Ltd. | A | 350.50 | 352.00 | -1.50 | -0.43 |
| Nestle India Ltd. | A | 1314.10 | 1279.60 | +34.50 | +2.70 |
| Oil And Natural Gas Corporation Ltd. | A | 238.00 | 241.50 | -3.50 | -1.45 |
| Power Finance Corporation Ltd. | A | 375.20 | 375.90 | -0.70 | -0.19 |
| Power Grid Corporation of India Ltd. | A | 271.65 | 271.05 | +0.60 | +0.22 |
| Reliance Industries Ltd. | A | 1577.45 | 1592.45 | -15.00 | -0.94 |
| State Bank of India | A | 1005.35 | 999.35 | +6.00 | +0.60 |
| SBI Life Insurance Company Ltd. | A | 2077.90 | 2066.90 | +11.00 | +0.53 |
| Shriram Finance Ltd. | A | 1003.10 | 1008.80 | -5.70 | -0.57 |
| Sun Pharmaceutical Industries Ltd. | A | 1730.15 | 1729.35 | +0.80 | +0.05 |
| Suzlon Energy Ltd. | A | 53.68 | 54.29 | -0.61 | -1.12 |
| TVS Motor Company Ltd. | A | 3862.85 | 3855.25 | +7.60 | +0.20 |
| Tata Consultancy Services Ltd. | A | 3214.70 | 3250.10 | -35.40 | -1.09 |
| Tata Consumer Products Ltd. | A | 1183.00 | 1170.30 | +12.70 | +1.09 |
| Tata Motors Passenger Vehicles Ltd. | A | 373.50 | 370.30 | +3.20 | +0.86 |
| Tata Power Company Ltd. | A | 388.85 | 393.00 | -4.15 | -1.06 |
| Tata Steel Ltd. | A | 185.70 | 182.85 | +2.85 | +1.56 |
| Tech Mahindra Ltd. | A | 1600.00 | 1612.55 | -12.55 | -0.78 |
| Titan Company Ltd. | A | 4079.15 | 4050.65 | +28.50 | +0.70 |
| Trent Ltd. | A | 4429.45 | 4408.80 | +20.65 | +0.47 |
| UltraTech Cement Ltd. | A | 12077.35 | 11895.45 | +181.90 | +1.53 |
| Varun Beverages Ltd. | A | 488.55 | 493.65 | -5.10 | -1.03 |
| Vedanta Ltd. | A | 615.60 | 616.95 | -1.35 | -0.22 |
| Wipro Ltd. | A | 263.35 | 269.15 | -5.80 | -2.15 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback