Loading....
-115.78
-0.36%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2931.90 | 2967.95 | -36.05 | -1.21 |
| Adani Ports & Special Economic Zone Ltd. | A | 1803.25 | 1814.45 | -11.20 | -0.62 |
| Apollo Hospitals Enterprise Ltd. | A | 8283.55 | 8096.15 | +187.40 | +2.31 |
| Asian Paints Ltd. | A | 2650.00 | 2660.20 | -10.20 | -0.38 |
| Axis Bank Ltd. | A | 1255.20 | 1251.40 | +3.80 | +0.30 |
| Bajaj Auto Ltd. | A | 10252.70 | 10280.25 | -27.55 | -0.27 |
| Bajaj Finance Ltd. | A | 875.55 | 880.90 | -5.35 | -0.61 |
| Bajaj Finserv Ltd. | A | 1735.00 | 1741.50 | -6.50 | -0.37 |
| Bharat Electronics Ltd. | A | 406.75 | 408.00 | -1.25 | -0.31 |
| Bharti Airtel Ltd. | A | 1824.35 | 1813.90 | +10.45 | +0.58 |
| Britannia Industries Ltd. | A | 5068.10 | 5115.25 | -47.15 | -0.92 |
| Cipla Ltd. | A | 1373.95 | 1378.90 | -4.95 | -0.36 |
| Coal India Ltd. | A | 472.65 | 472.15 | +0.50 | +0.11 |
| Divi's Laboratories Ltd. | A | 6565.00 | 6528.25 | +36.75 | +0.56 |
| Dr. Reddy's Laboratories Ltd. | A | 1262.65 | 1274.55 | -11.90 | -0.93 |
| Eicher Motors Ltd. | A | 7100.65 | 7140.55 | -39.90 | -0.56 |
| Eternal Ltd. | A | 247.10 | 250.80 | -3.70 | -1.48 |
| Grasim Industries Ltd. | A | 3098.40 | 3095.90 | +2.50 | +0.08 |
| HCL Technologies Ltd. | A | 1178.50 | 1243.75 | -65.25 | -5.25 |
| HDFC Bank Ltd. | A | 753.65 | 748.70 | +4.95 | +0.66 |
| HDFC Life Insurance Company Ltd. | A | 574.40 | 580.00 | -5.60 | -0.97 |
| Hero MotoCorp Ltd. | A | 4842.85 | 4874.50 | -31.65 | -0.65 |
| Hindalco Industries Ltd. | A | 1140.00 | 1146.10 | -6.10 | -0.53 |
| Hindustan Aeronautics Ltd. | A | 4262.00 | 4277.65 | -15.65 | -0.37 |
| Hindustan Unilever Ltd. | A | 2091.15 | 2094.75 | -3.60 | -0.17 |
| ICICI Bank Ltd. | A | 1242.35 | 1226.35 | +16.00 | +1.30 |
| ITC Ltd. | A | 276.95 | 283.20 | -6.25 | -2.21 |
| Indian Hotels Company Ltd. | A | 655.80 | 661.85 | -6.05 | -0.91 |
| Infosys Ltd. | A | 1222.20 | 1270.75 | -48.55 | -3.82 |
| InterGlobe Aviation Ltd. | A | 4536.80 | 4466.50 | +70.30 | +1.57 |
| JSW Steel Ltd. | A | 1308.00 | 1310.40 | -2.40 | -0.18 |
| Jio Financial Services Ltd. | A | 235.10 | 237.75 | -2.65 | -1.11 |
| Kotak Mahindra Bank Ltd. | A | 382.25 | 378.95 | +3.30 | +0.87 |
| Larsen & Toubro Ltd. | A | 3953.90 | 4001.60 | -47.70 | -1.19 |
| Mahindra & Mahindra Ltd. | A | 3010.95 | 2998.70 | +12.25 | +0.41 |
| Maruti Suzuki India Ltd. | A | 13053.90 | 13025.80 | +28.10 | +0.22 |
| Max Healthcare Institute Ltd. | A | 965.50 | 949.55 | +15.95 | +1.68 |
| NTPC Ltd. | A | 366.65 | 367.50 | -0.85 | -0.23 |
| Nestle India Ltd. | A | 1387.00 | 1398.65 | -11.65 | -0.83 |
| Oil And Natural Gas Corporation Ltd. | A | 267.85 | 265.05 | +2.80 | +1.06 |
| Power Finance Corporation Ltd. | A | 416.40 | 413.20 | +3.20 | +0.77 |
| Power Grid Corporation of India Ltd. | A | 285.15 | 282.30 | +2.85 | +1.01 |
| Reliance Industries Ltd. | A | 1313.05 | 1317.10 | -4.05 | -0.31 |
| State Bank of India | A | 971.00 | 957.30 | +13.70 | +1.43 |
| SBI Life Insurance Company Ltd. | A | 1778.00 | 1802.30 | -24.30 | -1.35 |
| Shriram Finance Ltd. | A | 914.00 | 911.60 | +2.40 | +0.26 |
| Sun Pharmaceutical Industries Ltd. | A | 1789.45 | 1789.95 | -0.50 | -0.03 |
| Suzlon Energy Ltd. | A | 54.38 | 54.53 | -0.15 | -0.28 |
| TVS Motor Company Ltd. | A | 3316.00 | 3366.55 | -50.55 | -1.50 |
| Tata Consultancy Services Ltd. | A | 2241.70 | 2448.10 | -206.40 | -8.43 |
| Tata Consumer Products Ltd. | A | 1143.65 | 1154.75 | -11.10 | -0.96 |
| Tata Motors Passenger Vehicles Ltd. | A | 398.05 | 390.35 | +7.70 | +1.97 |
| Tata Power Company Ltd. | A | 411.75 | 414.60 | -2.85 | -0.69 |
| Tata Steel Ltd. | A | 211.80 | 210.65 | +1.15 | +0.55 |
| Tech Mahindra Ltd. | A | 1473.05 | 1570.95 | -97.90 | -6.23 |
| Titan Company Ltd. | A | 4086.60 | 4079.05 | +7.55 | +0.19 |
| Trent Ltd. | A | 4258.10 | 4210.60 | +47.50 | +1.13 |
| UltraTech Cement Ltd. | A | 11145.00 | 11172.15 | -27.15 | -0.24 |
| Varun Beverages Ltd. | A | 533.50 | 537.10 | -3.60 | -0.67 |
| Wipro Ltd. | A | 204.15 | 209.85 | -5.70 | -2.72 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback