Loading....
-43.80
-0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2274.50 | 2258.80 | +15.70 | +0.70 |
| Adani Ports & Special Economic Zone Ltd. | A | 1465.00 | 1473.25 | -8.25 | -0.56 |
| Apollo Hospitals Enterprise Ltd. | A | 7448.45 | 7347.85 | +100.60 | +1.37 |
| Asian Paints Ltd. | A | 2807.20 | 2845.20 | -38.00 | -1.34 |
| Avenue Supermarts Ltd. | A | 3842.90 | 3664.90 | +178.00 | +4.86 |
| Axis Bank Ltd. | A | 1294.00 | 1293.60 | +0.40 | +0.03 |
| Bajaj Auto Ltd. | A | 9803.00 | 9659.35 | +143.65 | +1.49 |
| Bajaj Finance Ltd. | A | 969.70 | 977.85 | -8.15 | -0.83 |
| Bajaj Finserv Ltd. | A | 2031.70 | 2044.20 | -12.50 | -0.61 |
| Bharat Electronics Ltd. | A | 415.60 | 413.00 | +2.60 | +0.63 |
| Bharat Petroleum Corporation Ltd. | A | 368.05 | 371.00 | -2.95 | -0.80 |
| Bharti Airtel Ltd. | A | 2084.05 | 2105.95 | -21.90 | -1.04 |
| Britannia Industries Ltd. | A | 6158.50 | 6126.35 | +32.15 | +0.52 |
| Cipla Ltd. | A | 1467.30 | 1530.35 | -63.05 | -4.12 |
| Coal India Ltd. | A | 431.65 | 426.90 | +4.75 | +1.11 |
| Dr. Reddy's Laboratories Ltd. | A | 1242.60 | 1255.95 | -13.35 | -1.06 |
| Eicher Motors Ltd. | A | 7594.00 | 7525.60 | +68.40 | +0.91 |
| Eternal Ltd. | A | 280.95 | 278.75 | +2.20 | +0.79 |
| Grasim Industries Ltd. | A | 2837.30 | 2865.60 | -28.30 | -0.99 |
| HCL Technologies Ltd. | A | 1648.45 | 1616.30 | +32.15 | +1.99 |
| HDFC Bank Ltd. | A | 949.15 | 962.40 | -13.25 | -1.38 |
| HDFC Life Insurance Company Ltd. | A | 772.00 | 777.65 | -5.65 | -0.73 |
| Hero MotoCorp Ltd. | A | 5979.00 | 5999.80 | -20.80 | -0.35 |
| Hindalco Industries Ltd. | A | 938.30 | 942.50 | -4.20 | -0.45 |
| Hindustan Aeronautics Ltd. | A | 4518.20 | 4515.15 | +3.05 | +0.07 |
| Hindustan Unilever Ltd. | A | 2396.40 | 2425.35 | -28.95 | -1.19 |
| ICICI Bank Ltd. | A | 1425.90 | 1410.75 | +15.15 | +1.07 |
| ITC Ltd. | A | 341.35 | 342.45 | -1.10 | -0.32 |
| Infosys Ltd. | A | 1638.90 | 1611.15 | +27.75 | +1.72 |
| InterGlobe Aviation Ltd. | A | 4962.10 | 5001.30 | -39.20 | -0.78 |
| JSW Steel Ltd. | A | 1186.55 | 1176.75 | +9.80 | +0.83 |
| Jio Financial Services Ltd. | A | 303.65 | 298.40 | +5.25 | +1.76 |
| Kotak Mahindra Bank Ltd. | A | 2143.35 | 2146.65 | -3.30 | -0.15 |
| Larsen & Toubro Ltd. | A | 4167.80 | 4141.30 | +26.50 | +0.64 |
| Mahindra & Mahindra Ltd. | A | 3748.05 | 3784.70 | -36.65 | -0.97 |
| Maruti Suzuki India Ltd. | A | 16814.55 | 17294.95 | -480.40 | -2.78 |
| NTPC Ltd. | A | 348.90 | 350.85 | -1.95 | -0.56 |
| Nestle India Ltd. | A | 1314.30 | 1319.55 | -5.25 | -0.40 |
| Oil And Natural Gas Corporation Ltd. | A | 239.15 | 241.90 | -2.75 | -1.14 |
| Power Finance Corporation Ltd. | A | 376.95 | 376.10 | +0.85 | +0.23 |
| Power Grid Corporation of India Ltd. | A | 264.05 | 268.50 | -4.45 | -1.66 |
| Reliance Industries Ltd. | A | 1504.10 | 1507.70 | -3.60 | -0.24 |
| State Bank of India | A | 1007.10 | 1018.75 | -11.65 | -1.14 |
| SBI Life Insurance Company Ltd. | A | 2067.65 | 2094.90 | -27.25 | -1.30 |
| Shriram Finance Ltd. | A | 995.90 | 1002.50 | -6.60 | -0.66 |
| Sun Pharmaceutical Industries Ltd. | A | 1782.50 | 1760.15 | +22.35 | +1.27 |
| Suzlon Energy Ltd. | A | 52.91 | 53.45 | -0.54 | -1.01 |
| TVS Motor Company Ltd. | A | 3839.50 | 3868.05 | -28.55 | -0.74 |
| Tata Consultancy Services Ltd. | A | 3295.80 | 3255.75 | +40.05 | +1.23 |
| Tata Consumer Products Ltd. | A | 1210.50 | 1210.80 | -0.30 | -0.02 |
| Tata Motors Passenger Vehicles Ltd. | A | 363.35 | 368.90 | -5.55 | -1.50 |
| Tata Power Company Ltd. | A | 380.85 | 386.25 | -5.40 | -1.40 |
| Tata Steel Ltd. | A | 183.75 | 186.20 | -2.45 | -1.32 |
| Tech Mahindra Ltd. | A | 1629.70 | 1600.85 | +28.85 | +1.80 |
| Titan Company Ltd. | A | 4273.80 | 4111.10 | +162.70 | +3.96 |
| Trent Ltd. | A | 4059.80 | 4047.70 | +12.10 | +0.30 |
| UltraTech Cement Ltd. | A | 12170.00 | 12200.30 | -30.30 | -0.25 |
| Varun Beverages Ltd. | A | 509.85 | 499.50 | +10.35 | +2.07 |
| Vedanta Ltd. | A | 622.25 | 621.60 | +0.65 | +0.10 |
| Wipro Ltd. | A | 270.65 | 265.45 | +5.20 | +1.96 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback