Loading....
-106.69
-0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3024.20 | 2955.90 | +68.30 | +2.31 |
| Adani Ports & Special Economic Zone Ltd. | A | 1685.30 | 1664.70 | +20.60 | +1.24 |
| Apollo Hospitals Enterprise Ltd. | A | 8857.30 | 8595.00 | +262.30 | +3.05 |
| Asian Paints Ltd. | A | 2697.75 | 2756.60 | -58.85 | -2.13 |
| Axis Bank Ltd. | A | 1211.00 | 1225.00 | -14.00 | -1.14 |
| Bajaj Auto Ltd. | A | 11744.00 | 11730.00 | +14.00 | +0.12 |
| Bajaj Finance Ltd. | A | 1088.55 | 1090.70 | -2.15 | -0.20 |
| Bajaj Finserv Ltd. | A | 2020.15 | 2036.45 | -16.30 | -0.80 |
| Bharat Electronics Ltd. | A | 408.70 | 412.00 | -3.30 | -0.80 |
| Bharti Airtel Ltd. | A | 1999.90 | 1942.90 | +57.00 | +2.93 |
| Britannia Industries Ltd. | A | 5585.85 | 5626.00 | -40.15 | -0.71 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1901.00 | 1919.80 | -18.80 | -0.98 |
| Cipla Ltd. | A | 1456.65 | 1461.00 | -4.35 | -0.30 |
| Coal India Ltd. | A | 407.00 | 408.50 | -1.50 | -0.37 |
| Divi's Laboratories Ltd. | A | 8537.70 | 8500.00 | +37.70 | +0.44 |
| Dr. Reddy's Laboratories Ltd. | A | 1195.55 | 1206.00 | -10.45 | -0.87 |
| Eicher Motors Ltd. | A | 8117.95 | 8090.00 | +27.95 | +0.35 |
| Eternal Ltd. | A | 318.90 | 318.00 | +0.90 | +0.28 |
| Grasim Industries Ltd. | A | 3232.15 | 3260.00 | -27.85 | -0.85 |
| HCL Technologies Ltd. | A | 1353.75 | 1374.10 | -20.35 | -1.48 |
| HDFC Bank Ltd. | A | 728.25 | 727.00 | +1.25 | +0.17 |
| HDFC Life Insurance Company Ltd. | A | 537.70 | 539.00 | -1.30 | -0.24 |
| Hero MotoCorp Ltd. | A | 5817.45 | 5825.00 | -7.55 | -0.13 |
| Hindalco Industries Ltd. | A | 1026.85 | 1046.50 | -19.65 | -1.88 |
| Hindustan Aeronautics Ltd. | A | 4963.15 | 4941.05 | +22.10 | +0.45 |
| Hindustan Unilever Ltd. | A | 2080.30 | 2093.20 | -12.90 | -0.62 |
| ICICI Bank Ltd. | A | 1409.30 | 1410.00 | -0.70 | -0.05 |
| ITC Ltd. | A | 276.90 | 279.50 | -2.60 | -0.93 |
| Indian Hotels Company Ltd. | A | 716.40 | 724.00 | -7.60 | -1.05 |
| Infosys Ltd. | A | 1164.55 | 1169.90 | -5.35 | -0.46 |
| InterGlobe Aviation Ltd. | A | 5333.95 | 5390.00 | -56.05 | -1.04 |
| JSW Steel Ltd. | A | 1263.15 | 1276.00 | -12.85 | -1.01 |
| Jio Financial Services Ltd. | A | 251.05 | 255.00 | -3.95 | -1.55 |
| Kotak Mahindra Bank Ltd. | A | 390.50 | 394.00 | -3.50 | -0.89 |
| Larsen & Toubro Ltd. | A | 4046.90 | 4070.00 | -23.10 | -0.57 |
| Mahindra & Mahindra Ltd. | A | 3403.15 | 3427.00 | -23.85 | -0.70 |
| Maruti Suzuki India Ltd. | A | 13880.55 | 13896.65 | -16.10 | -0.12 |
| Max Healthcare Institute Ltd. | A | 1001.50 | 1009.10 | -7.60 | -0.75 |
| NTPC Ltd. | A | 338.40 | 345.10 | -6.70 | -1.94 |
| Nestle India Ltd. | A | 1511.35 | 1497.00 | +14.35 | +0.96 |
| Oil And Natural Gas Corporation Ltd. | A | 236.45 | 239.25 | -2.80 | -1.17 |
| Power Grid Corporation of India Ltd. | A | 266.70 | 269.40 | -2.70 | -1.00 |
| Reliance Industries Ltd. | A | 1305.60 | 1316.45 | -10.85 | -0.82 |
| State Bank of India | A | 1070.00 | 1079.20 | -9.20 | -0.85 |
| SBI Life Insurance Company Ltd. | A | 1794.00 | 1816.35 | -22.35 | -1.23 |
| Shriram Finance Ltd. | A | 1127.90 | 1128.00 | -0.10 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | A | 1920.55 | 1942.85 | -22.30 | -1.15 |
| Suzlon Energy Ltd. | A | 47.19 | 47.50 | -0.31 | -0.65 |
| TVS Motor Company Ltd. | A | 4332.10 | 4314.05 | +18.05 | +0.42 |
| Tata Consultancy Services Ltd. | A | 2343.35 | 2372.90 | -29.55 | -1.25 |
| Tata Consumer Products Ltd. | A | 1086.05 | 1090.50 | -4.45 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | A | 332.95 | 348.05 | -15.10 | -4.34 |
| Tata Power Company Ltd. | A | 390.00 | 380.00 | +10.00 | +2.63 |
| Tata Steel Ltd. | A | 182.40 | 184.90 | -2.50 | -1.35 |
| Tech Mahindra Ltd. | A | 1615.00 | 1650.00 | -35.00 | -2.12 |
| Titan Company Ltd. | A | 5071.40 | 5050.60 | +20.80 | +0.41 |
| Trent Ltd. | A | 3001.55 | 3014.20 | -12.65 | -0.42 |
| UltraTech Cement Ltd. | A | 11617.85 | 11750.00 | -132.15 | -1.12 |
| Varun Beverages Ltd. | A | 433.90 | 438.25 | -4.35 | -0.99 |
| Wipro Ltd. | A | 184.20 | 183.25 | +0.95 | +0.52 |
