Loading....
366.28
1.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 1953.10 | 1936.95 | +16.15 | +0.83 |
| Adani Ports & Special Economic Zone Ltd. | A | 1375.30 | 1355.80 | +19.50 | +1.44 |
| Apollo Hospitals Enterprise Ltd. | A | 7370.00 | 7262.35 | +107.65 | +1.48 |
| Asian Paints Ltd. | A | 2215.70 | 2186.55 | +29.15 | +1.33 |
| Avenue Supermarts Ltd. | A | 3836.00 | 3802.55 | +33.45 | +0.88 |
| Axis Bank Ltd. | A | 1216.95 | 1206.65 | +10.30 | +0.85 |
| Bajaj Auto Ltd. | A | 9054.15 | 8867.30 | +186.85 | +2.11 |
| Bajaj Finance Ltd. | A | 820.95 | 832.00 | -11.05 | -1.33 |
| Bajaj Finserv Ltd. | A | 1715.60 | 1712.65 | +2.95 | +0.17 |
| Bharat Electronics Ltd. | A | 432.90 | 430.80 | +2.10 | +0.49 |
| Bharat Petroleum Corporation Ltd. | A | 290.20 | 286.00 | +4.20 | +1.47 |
| Bharti Airtel Ltd. | A | 1852.60 | 1829.15 | +23.45 | +1.28 |
| Britannia Industries Ltd. | A | 5715.00 | 5679.30 | +35.70 | +0.63 |
| Cipla Ltd. | A | 1261.05 | 1238.65 | +22.40 | +1.81 |
| Coal India Ltd. | A | 468.20 | 454.30 | +13.90 | +3.06 |
| Dr. Reddy's Laboratories Ltd. | A | 1294.30 | 1274.05 | +20.25 | +1.59 |
| Eicher Motors Ltd. | A | 6869.00 | 6792.05 | +76.95 | +1.13 |
| Eternal Ltd. | A | 234.45 | 228.90 | +5.55 | +2.42 |
| Grasim Industries Ltd. | A | 2640.15 | 2607.00 | +33.15 | +1.27 |
| HCL Technologies Ltd. | A | 1349.60 | 1311.35 | +38.25 | +2.92 |
| HDFC Bank Ltd. | A | 780.60 | 799.70 | -19.10 | -2.39 |
| HDFC Life Insurance Company Ltd. | A | 629.40 | 633.25 | -3.85 | -0.61 |
| Hero MotoCorp Ltd. | A | 5344.55 | 5180.35 | +164.20 | +3.17 |
| Hindalco Industries Ltd. | A | 896.40 | 897.10 | -0.70 | -0.08 |
| Hindustan Aeronautics Ltd. | A | 3847.15 | 3801.55 | +45.60 | +1.20 |
| Hindustan Unilever Ltd. | A | 2089.05 | 2077.45 | +11.60 | +0.56 |
| ICICI Bank Ltd. | A | 1271.50 | 1250.80 | +20.70 | +1.65 |
| ITC Ltd. | A | 306.50 | 298.05 | +8.45 | +2.84 |
| Infosys Ltd. | A | 1247.70 | 1220.65 | +27.05 | +2.22 |
| InterGlobe Aviation Ltd. | A | 4201.85 | 4157.20 | +44.65 | +1.07 |
| JSW Steel Ltd. | A | 1182.00 | 1131.90 | +50.10 | +4.43 |
| Jio Financial Services Ltd. | A | 242.40 | 239.45 | +2.95 | +1.23 |
| Kotak Mahindra Bank Ltd. | A | 371.10 | 367.95 | +3.15 | +0.86 |
| Larsen & Toubro Ltd. | A | 3465.00 | 3435.25 | +29.75 | +0.87 |
| Mahindra & Mahindra Ltd. | A | 3083.05 | 3045.60 | +37.45 | +1.23 |
| Maruti Suzuki India Ltd. | A | 12650.00 | 12591.45 | +58.55 | +0.46 |
| NTPC Ltd. | A | 381.80 | 373.95 | +7.85 | +2.10 |
| Nestle India Ltd. | A | 1180.75 | 1188.20 | -7.45 | -0.63 |
| Oil And Natural Gas Corporation Ltd. | A | 269.75 | 269.10 | +0.65 | +0.24 |
| Power Finance Corporation Ltd. | A | 417.70 | 411.50 | +6.20 | +1.51 |
| Power Grid Corporation of India Ltd. | A | 303.00 | 296.60 | +6.40 | +2.16 |
| Reliance Industries Ltd. | A | 1427.00 | 1385.35 | +41.65 | +3.01 |
| State Bank of India | A | 1074.00 | 1048.95 | +25.05 | +2.39 |
| SBI Life Insurance Company Ltd. | A | 1905.50 | 1903.05 | +2.45 | +0.13 |
| Shriram Finance Ltd. | A | 953.20 | 949.70 | +3.50 | +0.37 |
| Sun Pharmaceutical Industries Ltd. | A | 1767.00 | 1744.35 | +22.65 | +1.30 |
| Suzlon Energy Ltd. | A | 42.37 | 41.07 | +1.30 | +3.17 |
| TVS Motor Company Ltd. | A | 3480.70 | 3449.95 | +30.75 | +0.89 |
| Tata Consultancy Services Ltd. | A | 2377.65 | 2356.55 | +21.10 | +0.90 |
| Tata Consumer Products Ltd. | A | 1051.50 | 1043.70 | +7.80 | +0.75 |
| Tata Motors Passenger Vehicles Ltd. | A | 314.15 | 309.20 | +4.95 | +1.60 |
| Tata Power Company Ltd. | A | 409.50 | 398.50 | +11.00 | +2.76 |
| Tata Steel Ltd. | A | 198.40 | 190.55 | +7.85 | +4.12 |
| Tech Mahindra Ltd. | A | 1387.50 | 1339.75 | +47.75 | +3.56 |
| Titan Company Ltd. | A | 4139.10 | 4035.70 | +103.40 | +2.56 |
| Trent Ltd. | A | 3573.35 | 3481.60 | +91.75 | +2.64 |
| UltraTech Cement Ltd. | A | 10915.00 | 10811.00 | +104.00 | +0.96 |
| Varun Beverages Ltd. | A | 405.70 | 404.70 | +1.00 | +0.25 |
| Vedanta Ltd. | A | 678.45 | 665.15 | +13.30 | +2.00 |
| Wipro Ltd. | A | 190.50 | 188.55 | +1.95 | +1.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback