Loading....
403.53
1.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2543.00 | 2463.55 | +79.45 | +3.23 |
| Adani Ports & Special Economic Zone Ltd. | A | 1744.25 | 1726.00 | +18.25 | +1.06 |
| Apollo Hospitals Enterprise Ltd. | A | 7755.00 | 7771.20 | -16.20 | -0.21 |
| Asian Paints Ltd. | A | 2523.00 | 2432.30 | +90.70 | +3.73 |
| Avenue Supermarts Ltd. | A | 4411.00 | 4359.05 | +51.95 | +1.19 |
| Axis Bank Ltd. | A | 1300.10 | 1259.75 | +40.35 | +3.20 |
| Bajaj Auto Ltd. | A | 10320.00 | 10043.45 | +276.55 | +2.75 |
| Bajaj Finance Ltd. | A | 981.05 | 958.45 | +22.60 | +2.36 |
| Bajaj Finserv Ltd. | A | 1837.75 | 1794.85 | +42.90 | +2.39 |
| Bharat Electronics Ltd. | A | 437.80 | 433.70 | +4.10 | +0.95 |
| Bharat Petroleum Corporation Ltd. | A | 314.50 | 298.85 | +15.65 | +5.24 |
| Bharti Airtel Ltd. | A | 1832.50 | 1807.25 | +25.25 | +1.40 |
| Britannia Industries Ltd. | A | 5785.00 | 5834.55 | -49.55 | -0.85 |
| Cipla Ltd. | A | 1361.90 | 1333.55 | +28.35 | +2.13 |
| Coal India Ltd. | A | 469.60 | 472.45 | -2.85 | -0.60 |
| Dr. Reddy's Laboratories Ltd. | A | 1308.00 | 1270.95 | +37.05 | +2.92 |
| Eicher Motors Ltd. | A | 7315.00 | 7296.10 | +18.90 | +0.26 |
| Eternal Ltd. | A | 255.80 | 248.50 | +7.30 | +2.94 |
| Grasim Industries Ltd. | A | 2906.60 | 2869.80 | +36.80 | +1.28 |
| HCL Technologies Ltd. | A | 1190.00 | 1200.50 | -10.50 | -0.87 |
| HDFC Bank Ltd. | A | 796.20 | 772.55 | +23.65 | +3.06 |
| HDFC Life Insurance Company Ltd. | A | 606.90 | 594.45 | +12.45 | +2.09 |
| Hero MotoCorp Ltd. | A | 5170.05 | 5112.90 | +57.15 | +1.12 |
| Hindalco Industries Ltd. | A | 1044.95 | 1054.65 | -9.70 | -0.92 |
| Hindustan Aeronautics Ltd. | A | 4632.00 | 4610.85 | +21.15 | +0.46 |
| Hindustan Unilever Ltd. | A | 2316.30 | 2328.40 | -12.10 | -0.52 |
| ICICI Bank Ltd. | A | 1279.65 | 1251.45 | +28.20 | +2.25 |
| ITC Ltd. | A | 310.70 | 311.45 | -0.75 | -0.24 |
| Infosys Ltd. | A | 1169.50 | 1177.70 | -8.20 | -0.70 |
| InterGlobe Aviation Ltd. | A | 4529.95 | 4239.55 | +290.40 | +6.85 |
| JSW Steel Ltd. | A | 1274.95 | 1252.55 | +22.40 | +1.79 |
| Jio Financial Services Ltd. | A | 252.50 | 248.35 | +4.15 | +1.67 |
| Kotak Mahindra Bank Ltd. | A | 379.00 | 371.30 | +7.70 | +2.07 |
| Larsen & Toubro Ltd. | A | 4009.90 | 4056.15 | -46.25 | -1.14 |
| Mahindra & Mahindra Ltd. | A | 3298.00 | 3211.65 | +86.35 | +2.69 |
| Maruti Suzuki India Ltd. | A | 13744.25 | 13426.10 | +318.15 | +2.37 |
| NTPC Ltd. | A | 394.00 | 398.70 | -4.70 | -1.18 |
| Nestle India Ltd. | A | 1487.60 | 1476.55 | +11.05 | +0.75 |
| Oil And Natural Gas Corporation Ltd. | A | 280.50 | 289.80 | -9.30 | -3.21 |
| Power Finance Corporation Ltd. | A | 464.10 | 456.85 | +7.25 | +1.59 |
| Power Grid Corporation of India Ltd. | A | 315.05 | 319.30 | -4.25 | -1.33 |
| Reliance Industries Ltd. | A | 1439.40 | 1464.15 | -24.75 | -1.69 |
| State Bank of India | A | 1099.90 | 1059.75 | +40.15 | +3.79 |
| SBI Life Insurance Company Ltd. | A | 1862.45 | 1821.95 | +40.50 | +2.22 |
| Shriram Finance Ltd. | A | 1006.00 | 964.45 | +41.55 | +4.31 |
| Sun Pharmaceutical Industries Ltd. | A | 1850.05 | 1820.75 | +29.30 | +1.61 |
| Suzlon Energy Ltd. | A | 54.40 | 54.90 | -0.50 | -0.91 |
| TVS Motor Company Ltd. | A | 3614.90 | 3535.00 | +79.90 | +2.26 |
| Tata Consultancy Services Ltd. | A | 2439.45 | 2426.75 | +12.70 | +0.52 |
| Tata Consumer Products Ltd. | A | 1152.35 | 1153.40 | -1.05 | -0.09 |
| Tata Motors Passenger Vehicles Ltd. | A | 358.75 | 340.20 | +18.55 | +5.45 |
| Tata Power Company Ltd. | A | 443.00 | 442.80 | +0.20 | +0.05 |
| Tata Steel Ltd. | A | 215.05 | 211.30 | +3.75 | +1.77 |
| Tech Mahindra Ltd. | A | 1468.00 | 1451.75 | +16.25 | +1.12 |
| Titan Company Ltd. | A | 4360.00 | 4371.95 | -11.95 | -0.27 |
| Trent Ltd. | A | 4300.00 | 4131.10 | +168.90 | +4.09 |
| UltraTech Cement Ltd. | A | 12102.55 | 11964.45 | +138.10 | +1.15 |
| Varun Beverages Ltd. | A | 510.00 | 511.70 | -1.70 | -0.33 |
| Vedanta Ltd. | A | 317.05 | 303.90 | +13.15 | +4.33 |
| Wipro Ltd. | A | 199.00 | 199.85 | -0.85 | -0.43 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback