Loading....
-21.95
-0.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2958.15 | 2925.20 | +32.95 | +1.13 |
| Adani Ports & Special Economic Zone Ltd. | A | 1807.65 | 1803.25 | +4.40 | +0.24 |
| Apollo Hospitals Enterprise Ltd. | A | 8274.50 | 8283.55 | -9.05 | -0.11 |
| Asian Paints Ltd. | A | 2689.80 | 2659.75 | +30.05 | +1.13 |
| Axis Bank Ltd. | A | 1254.90 | 1255.20 | -0.30 | -0.02 |
| Bajaj Auto Ltd. | A | 10260.00 | 10252.70 | +7.30 | +0.07 |
| Bajaj Finance Ltd. | A | 875.75 | 876.55 | -0.80 | -0.09 |
| Bajaj Finserv Ltd. | A | 1727.90 | 1732.75 | -4.85 | -0.28 |
| Bharat Electronics Ltd. | A | 407.30 | 406.75 | +0.55 | +0.14 |
| Bharti Airtel Ltd. | A | 1824.00 | 1824.35 | -0.35 | -0.02 |
| Britannia Industries Ltd. | A | 5068.50 | 5063.10 | +5.40 | +0.11 |
| Cipla Ltd. | A | 1371.00 | 1375.05 | -4.05 | -0.29 |
| Coal India Ltd. | A | 473.05 | 472.65 | +0.40 | +0.08 |
| Divi's Laboratories Ltd. | A | 6645.40 | 6574.90 | +70.50 | +1.07 |
| Dr. Reddy's Laboratories Ltd. | A | 1261.70 | 1262.65 | -0.95 | -0.08 |
| Eicher Motors Ltd. | A | 7063.90 | 7121.80 | -57.90 | -0.81 |
| Eternal Ltd. | A | 251.45 | 247.10 | +4.35 | +1.76 |
| Grasim Industries Ltd. | A | 3112.00 | 3101.20 | +10.80 | +0.35 |
| HCL Technologies Ltd. | A | 1171.50 | 1178.50 | -7.00 | -0.59 |
| HDFC Bank Ltd. | A | 748.40 | 753.65 | -5.25 | -0.70 |
| HDFC Life Insurance Company Ltd. | A | 573.35 | 574.40 | -1.05 | -0.18 |
| Hero MotoCorp Ltd. | A | 4924.75 | 4842.50 | +82.25 | +1.70 |
| Hindalco Industries Ltd. | A | 1131.50 | 1139.20 | -7.70 | -0.68 |
| Hindustan Aeronautics Ltd. | A | 4256.60 | 4262.55 | -5.95 | -0.14 |
| Hindustan Unilever Ltd. | A | 2106.10 | 2091.15 | +14.95 | +0.71 |
| ICICI Bank Ltd. | A | 1246.10 | 1242.35 | +3.75 | +0.30 |
| ITC Ltd. | A | 277.35 | 276.95 | +0.40 | +0.14 |
| Indian Hotels Company Ltd. | A | 654.05 | 655.80 | -1.75 | -0.27 |
| Infosys Ltd. | A | 1205.40 | 1222.20 | -16.80 | -1.37 |
| InterGlobe Aviation Ltd. | A | 4489.80 | 4512.80 | -23.00 | -0.51 |
| JSW Steel Ltd. | A | 1308.30 | 1312.10 | -3.80 | -0.29 |
| Jio Financial Services Ltd. | A | 235.40 | 235.10 | +0.30 | +0.13 |
| Kotak Mahindra Bank Ltd. | A | 381.30 | 381.35 | -0.05 | -0.01 |
| Larsen & Toubro Ltd. | A | 3963.80 | 3953.90 | +9.90 | +0.25 |
| Mahindra & Mahindra Ltd. | A | 3022.65 | 3010.95 | +11.70 | +0.39 |
| Maruti Suzuki India Ltd. | A | 13048.75 | 13053.90 | -5.15 | -0.04 |
| Max Healthcare Institute Ltd. | A | 960.15 | 965.50 | -5.35 | -0.55 |
| NTPC Ltd. | A | 366.25 | 366.65 | -0.40 | -0.11 |
| Nestle India Ltd. | A | 1392.45 | 1392.60 | -0.15 | -0.01 |
| Oil And Natural Gas Corporation Ltd. | A | 266.70 | 267.85 | -1.15 | -0.43 |
| Power Finance Corporation Ltd. | A | 421.30 | 416.40 | +4.90 | +1.18 |
| Power Grid Corporation of India Ltd. | A | 283.55 | 285.15 | -1.60 | -0.56 |
| Reliance Industries Ltd. | A | 1306.70 | 1313.05 | -6.35 | -0.48 |
| State Bank of India | A | 975.70 | 971.00 | +4.70 | +0.48 |
| SBI Life Insurance Company Ltd. | A | 1776.00 | 1783.20 | -7.20 | -0.40 |
| Shriram Finance Ltd. | A | 912.60 | 912.55 | +0.05 | +0.01 |
| Sun Pharmaceutical Industries Ltd. | A | 1791.35 | 1789.45 | +1.90 | +0.11 |
| Suzlon Energy Ltd. | A | 55.28 | 54.38 | +0.90 | +1.66 |
| TVS Motor Company Ltd. | A | 3307.85 | 3316.20 | -8.35 | -0.25 |
| Tata Consultancy Services Ltd. | A | 2231.20 | 2241.70 | -10.50 | -0.47 |
| Tata Consumer Products Ltd. | A | 1158.00 | 1142.25 | +15.75 | +1.38 |
| Tata Motors Passenger Vehicles Ltd. | A | 392.90 | 398.05 | -5.15 | -1.29 |
| Tata Power Company Ltd. | A | 412.40 | 411.75 | +0.65 | +0.16 |
| Tata Steel Ltd. | A | 210.65 | 211.80 | -1.15 | -0.54 |
| Tech Mahindra Ltd. | A | 1484.60 | 1473.05 | +11.55 | +0.78 |
| Titan Company Ltd. | A | 4154.00 | 4086.60 | +67.40 | +1.65 |
| Trent Ltd. | A | 2794.25 | 2840.15 | -45.90 | -1.62 |
| UltraTech Cement Ltd. | A | 11071.00 | 11101.80 | -30.80 | -0.28 |
| Varun Beverages Ltd. | A | 533.90 | 533.00 | +0.90 | +0.17 |
| Wipro Ltd. | A | 202.75 | 204.15 | -1.40 | -0.69 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback