Loading....
45.47
0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3042.25 | 3068.55 | -26.30 | -0.86 |
| Adani Ports & Special Economic Zone Ltd. | A | 1796.25 | 1813.30 | -17.05 | -0.94 |
| Apollo Hospitals Enterprise Ltd. | A | 8589.50 | 8573.50 | +16.00 | +0.19 |
| Asian Paints Ltd. | A | 2641.15 | 2667.15 | -26.00 | -0.97 |
| Axis Bank Ltd. | A | 1376.55 | 1384.10 | -7.55 | -0.55 |
| Bajaj Auto Ltd. | A | 9850.00 | 9749.35 | +100.65 | +1.03 |
| Bajaj Finance Ltd. | A | 979.90 | 990.80 | -10.90 | -1.10 |
| Bajaj Finserv Ltd. | A | 1764.00 | 1780.50 | -16.50 | -0.93 |
| Bharat Electronics Ltd. | A | 406.80 | 413.75 | -6.95 | -1.68 |
| Bharti Airtel Ltd. | A | 1850.70 | 1877.00 | -26.30 | -1.40 |
| Britannia Industries Ltd. | A | 5241.50 | 5261.95 | -20.45 | -0.39 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1800.00 | 1792.35 | +7.65 | +0.43 |
| Cipla Ltd. | A | 1439.95 | 1437.35 | +2.60 | +0.18 |
| Coal India Ltd. | A | 435.40 | 441.75 | -6.35 | -1.44 |
| Divi's Laboratories Ltd. | A | 6705.00 | 6751.05 | -46.05 | -0.68 |
| Dr. Reddy's Laboratories Ltd. | A | 1351.00 | 1328.35 | +22.65 | +1.71 |
| Eicher Motors Ltd. | A | 7597.90 | 7572.10 | +25.80 | +0.34 |
| Eternal Ltd. | A | 255.25 | 256.30 | -1.05 | -0.41 |
| Grasim Industries Ltd. | A | 3120.95 | 3128.80 | -7.85 | -0.25 |
| HCL Technologies Ltd. | A | 1101.45 | 1113.35 | -11.90 | -1.07 |
| HDFC Bank Ltd. | A | 796.05 | 793.15 | +2.90 | +0.37 |
| HDFC Life Insurance Company Ltd. | A | 585.40 | 591.75 | -6.35 | -1.07 |
| Hero MotoCorp Ltd. | A | 4896.55 | 4896.70 | -0.15 | -0.00 |
| Hindalco Industries Ltd. | A | 952.70 | 976.55 | -23.85 | -2.44 |
| Hindustan Aeronautics Ltd. | A | 4366.75 | 4367.95 | -1.20 | -0.03 |
| Hindustan Unilever Ltd. | A | 2173.90 | 2157.80 | +16.10 | +0.75 |
| ICICI Bank Ltd. | A | 1387.90 | 1374.00 | +13.90 | +1.01 |
| ITC Ltd. | A | 290.05 | 290.25 | -0.20 | -0.07 |
| Indian Hotels Company Ltd. | A | 720.10 | 725.15 | -5.05 | -0.70 |
| Infosys Ltd. | A | 1041.40 | 1056.45 | -15.05 | -1.42 |
| InterGlobe Aviation Ltd. | A | 5454.10 | 5203.50 | +250.60 | +4.82 |
| JSW Steel Ltd. | A | 1232.20 | 1231.20 | +1.00 | +0.08 |
| Jio Financial Services Ltd. | A | 239.25 | 238.70 | +0.55 | +0.23 |
| Kotak Mahindra Bank Ltd. | A | 409.00 | 406.00 | +3.00 | +0.74 |
| Larsen & Toubro Ltd. | A | 4205.00 | 4182.20 | +22.80 | +0.55 |
| Mahindra & Mahindra Ltd. | A | 3181.80 | 3064.60 | +117.20 | +3.82 |
| Maruti Suzuki India Ltd. | A | 13741.75 | 13252.10 | +489.65 | +3.69 |
| Max Healthcare Institute Ltd. | A | 1121.00 | 1081.10 | +39.90 | +3.69 |
| NTPC Ltd. | A | 352.15 | 357.00 | -4.85 | -1.36 |
| Nestle India Ltd. | A | 1409.00 | 1382.05 | +26.95 | +1.95 |
| Oil And Natural Gas Corporation Ltd. | A | 233.20 | 240.05 | -6.85 | -2.85 |
| Power Grid Corporation of India Ltd. | A | 283.95 | 290.80 | -6.85 | -2.36 |
| Reliance Industries Ltd. | A | 1318.25 | 1313.70 | +4.55 | +0.35 |
| State Bank of India | A | 1045.15 | 1034.65 | +10.50 | +1.01 |
| SBI Life Insurance Company Ltd. | A | 1750.00 | 1768.25 | -18.25 | -1.03 |
| Shriram Finance Ltd. | A | 1030.00 | 1018.90 | +11.10 | +1.09 |
| Sun Pharmaceutical Industries Ltd. | A | 1861.00 | 1874.70 | -13.70 | -0.73 |
| Suzlon Energy Ltd. | A | 57.10 | 57.91 | -0.81 | -1.40 |
| TVS Motor Company Ltd. | A | 3577.00 | 3440.55 | +136.45 | +3.97 |
| Tata Consultancy Services Ltd. | A | 2095.60 | 2108.75 | -13.15 | -0.62 |
| Tata Consumer Products Ltd. | A | 1131.05 | 1098.05 | +33.00 | +3.01 |
| Tata Motors Passenger Vehicles Ltd. | A | 353.20 | 349.60 | +3.60 | +1.03 |
| Tata Power Company Ltd. | A | 389.05 | 392.85 | -3.80 | -0.97 |
| Tata Steel Ltd. | A | 188.70 | 190.15 | -1.45 | -0.76 |
| Tech Mahindra Ltd. | A | 1436.65 | 1461.25 | -24.60 | -1.68 |
| Titan Company Ltd. | A | 4300.00 | 4330.45 | -30.45 | -0.70 |
| Trent Ltd. | A | 3217.25 | 3246.35 | -29.10 | -0.90 |
| UltraTech Cement Ltd. | A | 11460.00 | 11438.45 | +21.55 | +0.19 |
| Varun Beverages Ltd. | A | 507.50 | 506.55 | +0.95 | +0.19 |
| Wipro Ltd. | A | 175.00 | 174.45 | +0.55 | +0.32 |
