Loading....
130.57
0.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3106.50 | 2980.00 | +126.50 | +4.24 |
| Adani Ports & Special Economic Zone Ltd. | A | 1695.00 | 1675.00 | +20.00 | +1.19 |
| Apollo Hospitals Enterprise Ltd. | A | 8878.00 | 8700.00 | +178.00 | +2.05 |
| Asian Paints Ltd. | A | 2639.80 | 2631.50 | +8.30 | +0.32 |
| Axis Bank Ltd. | A | 1237.50 | 1235.70 | +1.80 | +0.15 |
| Bajaj Auto Ltd. | A | 11924.00 | 11772.20 | +151.80 | +1.29 |
| Bajaj Finance Ltd. | A | 1081.05 | 1079.40 | +1.65 | +0.15 |
| Bajaj Finserv Ltd. | A | 1996.00 | 2001.85 | -5.85 | -0.29 |
| Bharat Electronics Ltd. | A | 411.05 | 408.25 | +2.80 | +0.69 |
| Bharti Airtel Ltd. | A | 1942.00 | 1936.55 | +5.45 | +0.28 |
| Britannia Industries Ltd. | A | 5361.40 | 5306.00 | +55.40 | +1.04 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1867.00 | 1858.30 | +8.70 | +0.47 |
| Cipla Ltd. | A | 1420.00 | 1435.00 | -15.00 | -1.05 |
| Coal India Ltd. | A | 403.45 | 406.50 | -3.05 | -0.75 |
| Divi's Laboratories Ltd. | A | 8680.00 | 8500.00 | +180.00 | +2.12 |
| Dr. Reddy's Laboratories Ltd. | A | 1191.00 | 1194.50 | -3.50 | -0.29 |
| Eicher Motors Ltd. | A | 8058.00 | 8055.00 | +3.00 | +0.04 |
| Eternal Ltd. | A | 325.20 | 328.00 | -2.80 | -0.85 |
| Grasim Industries Ltd. | A | 3280.00 | 3291.50 | -11.50 | -0.35 |
| HCL Technologies Ltd. | A | 1312.00 | 1321.00 | -9.00 | -0.68 |
| HDFC Bank Ltd. | A | 726.60 | 728.50 | -1.90 | -0.26 |
| HDFC Life Insurance Company Ltd. | A | 547.80 | 550.30 | -2.50 | -0.45 |
| Hero MotoCorp Ltd. | A | 5595.35 | 5680.00 | -84.65 | -1.49 |
| Hindalco Industries Ltd. | A | 1050.00 | 1055.20 | -5.20 | -0.49 |
| Hindustan Aeronautics Ltd. | A | 4890.00 | 4900.00 | -10.00 | -0.20 |
| Hindustan Unilever Ltd. | A | 2024.00 | 2027.00 | -3.00 | -0.15 |
| ICICI Bank Ltd. | A | 1423.00 | 1414.00 | +9.00 | +0.64 |
| ITC Ltd. | A | 271.00 | 269.00 | +2.00 | +0.74 |
| Indian Hotels Company Ltd. | A | 730.00 | 727.00 | +3.00 | +0.41 |
| Infosys Ltd. | A | 1143.00 | 1130.00 | +13.00 | +1.15 |
| InterGlobe Aviation Ltd. | A | 5220.00 | 5115.00 | +105.00 | +2.05 |
| JSW Steel Ltd. | A | 1320.90 | 1323.50 | -2.60 | -0.20 |
| Jio Financial Services Ltd. | A | 242.65 | 242.65 | +0.00 | +0.00 |
| Kotak Mahindra Bank Ltd. | A | 402.00 | 401.55 | +0.45 | +0.11 |
| Larsen & Toubro Ltd. | A | 4116.40 | 4085.30 | +31.10 | +0.76 |
| Mahindra & Mahindra Ltd. | A | 3438.55 | 3410.00 | +28.55 | +0.84 |
| Maruti Suzuki India Ltd. | A | 13650.00 | 13594.00 | +56.00 | +0.41 |
| Max Healthcare Institute Ltd. | A | 1015.00 | 988.10 | +26.90 | +2.72 |
| NTPC Ltd. | A | 339.90 | 339.75 | +0.15 | +0.04 |
| Nestle India Ltd. | A | 1479.00 | 1470.00 | +9.00 | +0.61 |
| Oil And Natural Gas Corporation Ltd. | A | 234.50 | 236.50 | -2.00 | -0.85 |
| Power Grid Corporation of India Ltd. | A | 270.00 | 271.45 | -1.45 | -0.53 |
| Reliance Industries Ltd. | A | 1312.60 | 1307.50 | +5.10 | +0.39 |
| State Bank of India | A | 1047.00 | 1038.00 | +9.00 | +0.87 |
| SBI Life Insurance Company Ltd. | A | 1765.00 | 1763.90 | +1.10 | +0.06 |
| Shriram Finance Ltd. | A | 1138.00 | 1119.50 | +18.50 | +1.65 |
| Sun Pharmaceutical Industries Ltd. | A | 1917.00 | 1909.90 | +7.10 | +0.37 |
| Suzlon Energy Ltd. | A | 46.70 | 46.95 | -0.25 | -0.53 |
| TVS Motor Company Ltd. | A | 4401.25 | 4365.95 | +35.30 | +0.81 |
| Tata Consultancy Services Ltd. | A | 2291.00 | 2283.00 | +8.00 | +0.35 |
| Tata Consumer Products Ltd. | A | 1058.10 | 1058.00 | +0.10 | +0.01 |
| Tata Motors Passenger Vehicles Ltd. | A | 314.00 | 314.00 | +0.00 | +0.00 |
| Tata Power Company Ltd. | A | 370.60 | 372.00 | -1.40 | -0.38 |
| Tata Steel Ltd. | A | 186.40 | 186.00 | +0.40 | +0.22 |
| Tech Mahindra Ltd. | A | 1595.00 | 1583.00 | +12.00 | +0.76 |
| Titan Company Ltd. | A | 5115.00 | 5065.55 | +49.45 | +0.98 |
| Trent Ltd. | A | 2929.00 | 2897.00 | +32.00 | +1.10 |
| UltraTech Cement Ltd. | A | 11535.00 | 11522.70 | +12.30 | +0.11 |
| Varun Beverages Ltd. | A | 438.00 | 427.00 | +11.00 | +2.58 |
| Wipro Ltd. | A | 179.90 | 181.30 | -1.40 | -0.77 |
