Loading....
54.04
0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3044.00 | 3025.00 | +19.00 | +0.63 |
| Adani Ports & Special Economic Zone Ltd. | A | 1690.25 | 1691.00 | -0.75 | -0.04 |
| Apollo Hospitals Enterprise Ltd. | A | 8893.40 | 8921.50 | -28.10 | -0.31 |
| Asian Paints Ltd. | A | 2760.00 | 2745.00 | +15.00 | +0.55 |
| Axis Bank Ltd. | A | 1252.20 | 1255.00 | -2.80 | -0.22 |
| Bajaj Auto Ltd. | A | 11677.75 | 11550.90 | +126.85 | +1.10 |
| Bajaj Finance Ltd. | A | 1151.80 | 1153.00 | -1.20 | -0.10 |
| Bajaj Finserv Ltd. | A | 2091.70 | 2076.40 | +15.30 | +0.74 |
| Bharat Electronics Ltd. | A | 387.90 | 392.00 | -4.10 | -1.05 |
| Bharti Airtel Ltd. | A | 1961.90 | 1956.50 | +5.40 | +0.28 |
| Britannia Industries Ltd. | A | 5438.10 | 5310.85 | +127.25 | +2.40 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1882.50 | 1872.25 | +10.25 | +0.55 |
| Cipla Ltd. | A | 1458.05 | 1450.00 | +8.05 | +0.56 |
| Coal India Ltd. | A | 412.95 | 414.35 | -1.40 | -0.34 |
| Divi's Laboratories Ltd. | A | 8395.25 | 8371.00 | +24.25 | +0.29 |
| Dr. Reddy's Laboratories Ltd. | A | 1175.80 | 1160.65 | +15.15 | +1.31 |
| Eicher Motors Ltd. | A | 7984.00 | 7910.00 | +74.00 | +0.94 |
| Eternal Ltd. | A | 311.00 | 310.80 | +0.20 | +0.06 |
| Grasim Industries Ltd. | A | 3215.50 | 3128.00 | +87.50 | +2.80 |
| HCL Technologies Ltd. | A | 1340.70 | 1356.20 | -15.50 | -1.14 |
| HDFC Bank Ltd. | A | 733.05 | 739.95 | -6.90 | -0.93 |
| HDFC Life Insurance Company Ltd. | A | 543.00 | 535.00 | +8.00 | +1.50 |
| Hero MotoCorp Ltd. | A | 5653.05 | 5540.00 | +113.05 | +2.04 |
| Hindalco Industries Ltd. | A | 1035.00 | 1012.30 | +22.70 | +2.24 |
| Hindustan Aeronautics Ltd. | A | 4636.60 | 4638.00 | -1.40 | -0.03 |
| Hindustan Unilever Ltd. | A | 2077.40 | 2084.00 | -6.60 | -0.32 |
| ICICI Bank Ltd. | A | 1439.60 | 1445.00 | -5.40 | -0.37 |
| ITC Ltd. | A | 286.70 | 286.00 | +0.70 | +0.24 |
| Indian Hotels Company Ltd. | A | 736.90 | 745.10 | -8.20 | -1.10 |
| Infosys Ltd. | A | 1165.40 | 1165.00 | +0.40 | +0.03 |
| InterGlobe Aviation Ltd. | A | 5411.55 | 5330.00 | +81.55 | +1.53 |
| JSW Steel Ltd. | A | 1323.70 | 1287.10 | +36.60 | +2.84 |
| Jio Financial Services Ltd. | A | 261.50 | 264.55 | -3.05 | -1.15 |
| Kotak Mahindra Bank Ltd. | A | 397.50 | 393.00 | +4.50 | +1.15 |
| Larsen & Toubro Ltd. | A | 4044.95 | 4006.00 | +38.95 | +0.97 |
| Mahindra & Mahindra Ltd. | A | 3457.00 | 3405.00 | +52.00 | +1.53 |
| Maruti Suzuki India Ltd. | A | 14110.00 | 14111.00 | -1.00 | -0.01 |
| Max Healthcare Institute Ltd. | A | 1073.00 | 1069.00 | +4.00 | +0.37 |
| NTPC Ltd. | A | 347.35 | 341.95 | +5.40 | +1.58 |
| Nestle India Ltd. | A | 1517.40 | 1492.00 | +25.40 | +1.70 |
| Oil And Natural Gas Corporation Ltd. | A | 239.40 | 241.80 | -2.40 | -0.99 |
| Power Grid Corporation of India Ltd. | A | 281.80 | 282.50 | -0.70 | -0.25 |
| Reliance Industries Ltd. | A | 1272.40 | 1293.00 | -20.60 | -1.59 |
| State Bank of India | A | 1051.65 | 1035.00 | +16.65 | +1.61 |
| SBI Life Insurance Company Ltd. | A | 1880.40 | 1865.00 | +15.40 | +0.83 |
| Shriram Finance Ltd. | A | 1115.00 | 1080.30 | +34.70 | +3.21 |
| Sun Pharmaceutical Industries Ltd. | A | 1939.70 | 1960.00 | -20.30 | -1.04 |
| Suzlon Energy Ltd. | A | 48.11 | 48.10 | +0.01 | +0.02 |
| TVS Motor Company Ltd. | A | 4436.15 | 4360.00 | +76.15 | +1.75 |
| Tata Consultancy Services Ltd. | A | 2408.90 | 2450.00 | -41.10 | -1.68 |
| Tata Consumer Products Ltd. | A | 1087.10 | 1086.00 | +1.10 | +0.10 |
| Tata Motors Passenger Vehicles Ltd. | A | 348.30 | 345.30 | +3.00 | +0.87 |
| Tata Power Company Ltd. | A | 381.10 | 381.00 | +0.10 | +0.03 |
| Tata Steel Ltd. | A | 191.70 | 190.20 | +1.50 | +0.79 |
| Tech Mahindra Ltd. | A | 1644.95 | 1639.95 | +5.00 | +0.30 |
| Titan Company Ltd. | A | 4907.50 | 4925.00 | -17.50 | -0.36 |
| Trent Ltd. | A | 3107.15 | 3070.00 | +37.15 | +1.21 |
| UltraTech Cement Ltd. | A | 12164.00 | 11955.00 | +209.00 | +1.75 |
| Varun Beverages Ltd. | A | 438.70 | 442.00 | -3.30 | -0.75 |
| Wipro Ltd. | A | 186.60 | 187.00 | -0.40 | -0.21 |
