Loading....
-6.71
-0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 1768.10 | 1778.30 | -10.20 | -0.57 |
| Allcargo Logistics Ltd. | B | 8.08 | 8.00 | +0.08 | +1.00 |
| Allcargo Terminals Ltd. | B | 23.09 | 22.84 | +0.25 | +1.09 |
| Alldigi Tech Ltd. | B | 819.90 | 838.25 | -18.35 | -2.19 |
| Awfis Space Solutions Ltd | A | 272.00 | 278.95 | -6.95 | -2.49 |
| BlackBuck Ltd. | A | 542.60 | 545.60 | -3.00 | -0.55 |
| Blue Dart Express Ltd. | A | 4877.80 | 4767.35 | +110.45 | +2.32 |
| Bluspring Enterprises Ltd. | B | 109.25 | 104.15 | +5.10 | +4.90 |
| CMS Info Systems Ltd. | A | 274.25 | 271.70 | +2.55 | +0.94 |
| Container Corporation of India Ltd. | A | 477.80 | 480.70 | -2.90 | -0.60 |
| Delhivery Ltd. | A | 463.00 | 465.40 | -2.40 | -0.52 |
| Dreamfolks Services Ltd. | B | 66.97 | 66.85 | +0.12 | +0.18 |
| Dredging Corporation Of India Ltd. | B | 1003.15 | 982.40 | +20.75 | +2.11 |
| EFC (I) Ltd. | B | 196.00 | 195.80 | +0.20 | +0.10 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 128.45 | 126.60 | +1.85 | +1.46 |
| Firstsource Solutions Ltd. | A | 253.80 | 255.90 | -2.10 | -0.82 |
| GMR Airports Ltd. | A | 107.25 | 107.35 | -0.10 | -0.09 |
| Gateway Distriparks Ltd. | B | 56.50 | 57.03 | -0.53 | -0.93 |
| Great Eastern Shipping Company Ltd. | A | 1430.00 | 1440.30 | -10.30 | -0.72 |
| Gujarat Pipavav Port Ltd. | A | 148.60 | 147.20 | +1.40 | +0.95 |
| Hemisphere Properties India Ltd. | B | 133.15 | 133.25 | -0.10 | -0.08 |
| Hinduja Global Solutions Ltd. | B | 423.90 | 424.30 | -0.40 | -0.09 |
| Indiqube Spaces Ltd. | B | 181.00 | 181.25 | -0.25 | -0.14 |
| Inox Green Energy Services Ltd. | A | 191.40 | 187.50 | +3.90 | +2.08 |
| InterGlobe Aviation Ltd. | A | 4984.95 | 5023.90 | -38.95 | -0.78 |
| International Gemological Institute Ltd. | A | 335.50 | 345.55 | -10.05 | -2.91 |
| JSW Infrastructure Ltd. | A | 322.40 | 324.55 | -2.15 | -0.66 |
| Kernex Microsystems (India) Ltd. | B | 2204.00 | 2218.75 | -14.75 | -0.66 |
| Knowledge Marine & Engineering Works Ltd. | B | 2471.40 | 2340.40 | +131.00 | +5.60 |
| Krystal Integrated Services Ltd. | B | 603.10 | 603.20 | -0.10 | -0.02 |
| Lancer Container Lines Ltd. | X | 10.15 | 10.22 | -0.07 | -0.68 |
| MMTC Ltd. | B | 61.58 | 61.87 | -0.29 | -0.47 |
| MSTC Ltd. | B | 610.80 | 596.95 | +13.85 | +2.32 |
| Mahindra Logistics Ltd. | B | 416.05 | 392.75 | +23.30 | +5.93 |
| Navkar Corporation Ltd. | B | 102.35 | 100.75 | +1.60 | +1.59 |
| Nesco Ltd. | A | 1055.00 | 1048.70 | +6.30 | +0.60 |
| Nirlon Ltd. | B | 624.25 | 617.05 | +7.20 | +1.17 |
| Oswal Agro Mills Ltd. | T | 37.21 | 37.80 | -0.59 | -1.56 |
| Quess Corp Ltd. | B | 295.15 | 298.10 | -2.95 | -0.99 |
| RPSG Ventures Ltd. | B | 890.05 | 894.25 | -4.20 | -0.47 |
| Radiant Cash Management Services Ltd. | B | 37.00 | 37.02 | -0.02 | -0.05 |
| Redington Ltd. | A | 259.10 | 262.10 | -3.00 | -1.14 |
| Reliance Industrial InfraStructure Ltd. | B | 729.75 | 741.10 | -11.35 | -1.53 |
| Ritco Logistics Ltd. | B | 300.00 | 295.05 | +4.95 | +1.68 |
| Sanghvi Movers Ltd. | B | 458.10 | 425.05 | +33.05 | +7.78 |
| Seamec Ltd. | B | 1381.50 | 1401.80 | -20.30 | -1.45 |
| Shipping Corporation of India Ltd. | A | 275.35 | 268.50 | +6.85 | +2.55 |
| Shreeji Shipping Global Ltd. | B | 626.50 | 617.55 | +8.95 | +1.45 |
| Smartworks Coworking Spaces Ltd. | B | 484.95 | 479.95 | +5.00 | +1.04 |
| Snowman Logistics Ltd. | B | 36.41 | 36.01 | +0.40 | +1.11 |
| Spicejet Ltd. | B | 12.03 | 12.32 | -0.29 | -2.35 |
| State Trading Corporation Of India Ltd. | B | 118.00 | 117.50 | +0.50 | +0.43 |
| TAAL Tech Ltd. | B | 3840.00 | 3833.70 | +6.30 | +0.16 |
| TCI Express Ltd. | B | 557.25 | 562.65 | -5.40 | -0.96 |
| TVS Supply Chain Solutions Ltd. | B | 133.45 | 132.30 | +1.15 | +0.87 |
| TeamLease Services Ltd. | B | 1312.20 | 1310.55 | +1.65 | +0.13 |
| Texmaco Infrastructure & Holdings Ltd. | B | 111.90 | 113.05 | -1.15 | -1.02 |
| Tracxn Technologies Ltd. | B | 30.00 | 30.02 | -0.02 | -0.07 |
| Transindia Real Estate Ltd. | B | 24.55 | 24.57 | -0.02 | -0.08 |
| Transport Corporation of India Ltd. | B | 918.00 | 930.70 | -12.70 | -1.36 |
| Transworld Shipping Lines Ltd. | T | 157.85 | 161.95 | -4.10 | -2.53 |
| Updater Services Ltd. | B | 202.00 | 208.15 | -6.15 | -2.95 |
| VRL Logistics Ltd. | B | 242.85 | 241.00 | +1.85 | +0.77 |
| Vikas Lifecare Ltd. | B | 1.32 | 1.29 | +0.03 | +2.33 |
| WeWork India Management Ltd. | B | 712.45 | 700.45 | +12.00 | +1.71 |
| Western Carriers (India) Ltd. | B | 90.45 | 89.00 | +1.45 | +1.63 |
| eClerx Services Ltd. | A | 1861.50 | 1889.95 | -28.45 | -1.51 |
