Loading....
3.73
0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AVG Logistics Ltd. | T | 166.85 | 166.75 | +0.10 | +0.06 |
| Adani Ports & Special Economic Zone Ltd. | A | 1784.00 | 1784.60 | -0.60 | -0.03 |
| Allcargo Logistics Ltd. | B | 10.68 | 10.97 | -0.29 | -2.64 |
| Allcargo Terminals Ltd. | B | 25.29 | 25.26 | +0.03 | +0.12 |
| Alldigi Tech Ltd. | B | 778.00 | 774.60 | +3.40 | +0.44 |
| Awfis Space Solutions Ltd | A | 256.00 | 261.80 | -5.80 | -2.22 |
| BF Utilities Ltd. | B | 523.95 | 527.35 | -3.40 | -0.64 |
| BlackBuck Ltd. | A | 600.00 | 592.70 | +7.30 | +1.23 |
| Blue Dart Express Ltd. | A | 4741.00 | 4804.25 | -63.25 | -1.32 |
| Bluspring Enterprises Ltd. | B | 145.00 | 140.60 | +4.40 | +3.13 |
| CMS Info Systems Ltd. | A | 233.60 | 232.40 | +1.20 | +0.52 |
| Central Mine Planning & Design Institute Ltd. | B | 209.00 | 206.85 | +2.15 | +1.04 |
| Container Corporation of India Ltd. | A | 462.00 | 466.00 | -4.00 | -0.86 |
| Creative Newtech Ltd. | B | 1105.80 | 1107.15 | -1.35 | -0.12 |
| DJ Mediaprint & Logistics Ltd. | B | 72.00 | 74.38 | -2.38 | -3.20 |
| Delhivery Ltd. | A | 423.35 | 426.30 | -2.95 | -0.69 |
| Dreamfolks Services Ltd. | B | 63.69 | 63.97 | -0.28 | -0.44 |
| Dredging Corporation Of India Ltd. | B | 973.50 | 999.70 | -26.20 | -2.62 |
| EFC (I) Ltd. | B | 180.10 | 181.00 | -0.90 | -0.50 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 108.30 | 107.60 | +0.70 | +0.65 |
| Essar Shipping Ltd. | B | 16.25 | 16.19 | +0.06 | +0.37 |
| Firstsource Solutions Ltd. | A | 261.60 | 262.60 | -1.00 | -0.38 |
| GMR Airports Ltd. | A | 97.57 | 97.70 | -0.13 | -0.13 |
| Gateway Distriparks Ltd. | B | 52.55 | 52.41 | +0.14 | +0.27 |
| Great Eastern Shipping Company Ltd. | A | 1497.05 | 1483.40 | +13.65 | +0.92 |
| Gujarat Pipavav Port Ltd. | A | 162.75 | 163.35 | -0.60 | -0.37 |
| Hemisphere Properties India Ltd. | B | 120.00 | 118.95 | +1.05 | +0.88 |
| Hinduja Global Solutions Ltd. | B | 375.90 | 374.85 | +1.05 | +0.28 |
| Indiabulls Ltd. | B | 29.93 | 28.61 | +1.32 | +4.61 |
| Indiqube Spaces Ltd. | B | 197.00 | 193.50 | +3.50 | +1.81 |
| Innovision Ltd. | B | 255.05 | 254.10 | +0.95 | +0.37 |
| Inox Green Energy Services Ltd. | A | 172.05 | 174.25 | -2.20 | -1.26 |
| Integra Essentia Ltd. | B | 1.03 | 1.03 | +0.00 | +0.00 |
| InterGlobe Aviation Ltd. | A | 4934.85 | 4890.00 | +44.85 | +0.92 |
| International Gemological Institute Ltd. | A | 331.65 | 325.00 | +6.65 | +2.05 |
| JSW Infrastructure Ltd. | A | 362.00 | 360.35 | +1.65 | +0.46 |
| Kalind Ltd. | X | 4.40 | 4.27 | +0.13 | +3.04 |
| Kernex Microsystems (India) Ltd. | B | 1702.25 | 1703.20 | -0.95 | -0.06 |
| Knowledge Marine & Engineering Works Ltd. | B | 2874.00 | 2890.90 | -16.90 | -0.58 |
| Krystal Integrated Services Ltd. | B | 639.30 | 640.00 | -0.70 | -0.11 |
| MMTC Ltd. | B | 58.35 | 58.01 | +0.34 | +0.59 |
| MSTC Ltd. | B | 739.00 | 738.20 | +0.80 | +0.11 |
| Mahindra Logistics Ltd. | B | 418.00 | 419.70 | -1.70 | -0.41 |
| Navkar Corporation Ltd. | B | 88.54 | 87.80 | +0.74 | +0.84 |
| Nesco Ltd. | A | 1065.00 | 1072.65 | -7.65 | -0.71 |
| Nirlon Ltd. | B | 605.05 | 605.00 | +0.05 | +0.01 |
| Oswal Agro Mills Ltd. | B | 33.89 | 34.00 | -0.11 | -0.32 |
| Quess Corp Ltd. | B | 341.95 | 352.70 | -10.75 | -3.05 |
| RPSG Ventures Ltd. | B | 841.85 | 842.30 | -0.45 | -0.05 |
| Radiant Cash Management Services Ltd. | B | 35.78 | 35.57 | +0.21 | +0.59 |
| Redington Ltd. | A | 407.25 | 406.45 | +0.80 | +0.20 |
| Reliance Industrial InfraStructure Ltd. | B | 695.80 | 702.60 | -6.80 | -0.97 |
| Ritco Logistics Ltd. | B | 285.00 | 287.15 | -2.15 | -0.75 |
| Sanghvi Movers Ltd. | B | 456.00 | 446.30 | +9.70 | +2.17 |
| Seamec Ltd. | B | 1717.80 | 1729.45 | -11.65 | -0.67 |
| Shadowfax Technologies Ltd. | B | 282.50 | 285.70 | -3.20 | -1.12 |
| Shipping Corporation of India Ltd. | A | 273.00 | 276.55 | -3.55 | -1.28 |
| Shreeji Shipping Global Ltd. | B | 752.00 | 723.40 | +28.60 | +3.95 |
| Smartworks Coworking Spaces Ltd. | B | 530.35 | 538.00 | -7.65 | -1.42 |
| Snowman Logistics Ltd. | B | 35.00 | 34.53 | +0.47 | +1.36 |
| South West Pinnacle Exploration Ltd. | B | 186.45 | 189.25 | -2.80 | -1.48 |
| Spicejet Ltd. | B | 9.85 | 9.82 | +0.03 | +0.31 |
| TCI Express Ltd. | B | 497.00 | 494.15 | +2.85 | +0.58 |
| TVS Supply Chain Solutions Ltd. | B | 130.85 | 130.50 | +0.35 | +0.27 |
| TeamLease Services Ltd. | B | 1175.80 | 1193.65 | -17.85 | -1.50 |
| Texmaco Infrastructure & Holdings Ltd. | B | 119.15 | 118.75 | +0.40 | +0.34 |
| Tracxn Technologies Ltd. | B | 32.42 | 31.81 | +0.61 | +1.92 |
| Transport Corporation of India Ltd. | B | 881.55 | 833.55 | +48.00 | +5.76 |
| Updater Services Ltd. | B | 208.70 | 202.10 | +6.60 | +3.27 |
| VRL Logistics Ltd. | B | 288.85 | 291.65 | -2.80 | -0.96 |
| Vikas Lifecare Ltd. | B | 1.24 | 1.25 | -0.01 | -0.80 |
| WeWork India Management Ltd. | B | 645.30 | 651.00 | -5.70 | -0.88 |
| Western Carriers (India) Ltd. | B | 94.50 | 95.53 | -1.03 | -1.08 |
| eClerx Services Ltd. | A | 1870.00 | 1893.00 | -23.00 | -1.22 |
