Last updated:
Indiceswise listed companies
Loading....
BSE Services
1433.98
-39.68
-2.69%
Last TradedOct 25, 15:59
Prev Close1473.66
Prev Close1473.66
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 1316.30 | 1354.10 | -37.80 | -2.79 |
| Allcargo Gati Ltd. | B | 96.15 | 95.15 | +1.00 | +1.05 |
| Allcargo Logistics Ltd. | A | 55.14 | 57.75 | -2.61 | -4.52 |
| Allcargo Terminals Ltd. | B | 39.00 | 39.12 | -0.12 | -0.31 |
| Alldigi Tech Ltd. | B | 975.00 | 1017.05 | -42.05 | -4.13 |
| BF Utilities Ltd. | A | 871.40 | 917.25 | -45.85 | -5.00 |
| Blue Dart Express Ltd. | A | 7767.50 | 7804.00 | -36.50 | -0.47 |
| CMS Info Systems Ltd. | A | 581.10 | 579.25 | +1.85 | +0.32 |
| Container Corporation of India Ltd. | A | 796.00 | 814.05 | -18.05 | -2.22 |
| Delhivery Ltd. | A | 361.00 | 367.60 | -6.60 | -1.80 |
| Dreamfolks Services Ltd. | A | 440.00 | 437.45 | +2.55 | +0.58 |
| Dredging Corporation Of India Ltd. | B | 951.15 | 942.20 | +8.95 | +0.95 |
| EKI Energy Services Ltd. | B | 299.25 | 284.30 | +14.95 | +5.26 |
| Firstsource Solutions Ltd. | A | 332.75 | 332.90 | -0.15 | -0.05 |
| GMR Airports Infrastructure Ltd. | A | 78.90 | 82.55 | -3.65 | -4.42 |
| Gateway Distriparks Ltd. | A | 83.99 | 82.46 | +1.53 | +1.86 |
| Great Eastern Shipping Company Ltd. | A | 1243.40 | 1250.20 | -6.80 | -0.54 |
| Gujarat Pipavav Port Ltd. | A | 195.00 | 196.10 | -1.10 | -0.56 |
| Hemisphere Properties India Ltd. | A | 179.00 | 180.45 | -1.45 | -0.80 |
| Hinduja Global Solutions Ltd. | B | 732.85 | 744.90 | -12.05 | -1.62 |
| InterGlobe Aviation Ltd. | A | 4383.15 | 4518.75 | -135.60 | -3.00 |
| JSW Infrastructure Ltd. | B | 281.30 | 289.50 | -8.20 | -2.83 |
| Lancer Container Lines Ltd. | B | 29.78 | 28.85 | +0.93 | +3.22 |
| MMTC Ltd. | A | 73.50 | 76.13 | -2.63 | -3.45 |
| MSTC Ltd. | A | 651.10 | 669.80 | -18.70 | -2.79 |
| Mahindra Logistics Ltd. | A | 409.10 | 425.55 | -16.45 | -3.87 |
| Navkar Corporation Ltd. | B | 117.00 | 117.90 | -0.90 | -0.76 |
| Nesco Ltd. | A | 886.00 | 909.35 | -23.35 | -2.57 |
| Quess Corp Ltd. | A | 687.40 | 712.85 | -25.45 | -3.57 |
| RPSG Ventures Ltd. | B | 1000.80 | 1027.15 | -26.35 | -2.57 |
| Radiant Cash Management Services Ltd. | B | 74.30 | 75.84 | -1.54 | -2.03 |
| Redington Ltd. | A | 161.75 | 166.90 | -5.15 | -3.09 |
| Reliance Industrial InfraStructure Ltd. | A | 1084.90 | 1132.10 | -47.20 | -4.17 |
| SIS Ltd. | A | 387.35 | 383.15 | +4.20 | +1.10 |
| Seamec Ltd. | B | 1277.70 | 1304.90 | -27.20 | -2.08 |
| Shipping Corporation of India Ltd. | A | 203.00 | 214.10 | -11.10 | -5.18 |
| Snowman Logistics Ltd. | B | 66.00 | 68.00 | -2.00 | -2.94 |
| Spicejet Ltd. | B | 56.87 | 56.15 | +0.72 | +1.28 |
| TCI Express Ltd. | A | 981.20 | 998.95 | -17.75 | -1.78 |
| Transport Corporation of India Ltd. | B | 1041.90 | 1039.35 | +2.55 | +0.25 |
| TVS Supply Chain Solutions Ltd. | A | 175.30 | 178.45 | -3.15 | -1.77 |
| TeamLease Services Ltd. | A | 2805.60 | 2846.85 | -41.25 | -1.45 |
| Texmaco Infrastructure & Holdings Ltd. | B | 108.85 | 107.80 | +1.05 | +0.97 |
| Tracxn Technologies Ltd. | B | 77.94 | 79.30 | -1.36 | -1.72 |
| Transindia Real Estate Ltd. | B | 40.20 | 38.16 | +2.04 | +5.35 |
| Transworld Shipping Lines Ltd. | B | 325.50 | 342.90 | -17.40 | -5.07 |
| Updater Services Ltd. | B | 360.00 | 367.05 | -7.05 | -1.92 |
| VRL Logistics Ltd. | A | 519.00 | 541.30 | -22.30 | -4.12 |
| Vikas Lifecare Ltd. | B | 4.68 | 4.55 | +0.13 | +2.86 |
| eClerx Services Ltd. | A | 2762.25 | 2777.00 | -14.75 | -0.53 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback