Loading....
-6.80
-0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 1829.25 | 1810.40 | +18.85 | +1.04 |
| Allcargo Logistics Ltd. | B | 8.00 | 8.16 | -0.16 | -1.96 |
| Allcargo Terminals Ltd. | B | 23.50 | 23.57 | -0.07 | -0.30 |
| Alldigi Tech Ltd. | B | 821.35 | 826.60 | -5.25 | -0.64 |
| Awfis Space Solutions Ltd | A | 295.90 | 299.30 | -3.40 | -1.14 |
| BlackBuck Ltd. | A | 579.45 | 583.00 | -3.55 | -0.61 |
| Blue Dart Express Ltd. | A | 4925.10 | 4934.30 | -9.20 | -0.19 |
| Bluspring Enterprises Ltd. | B | 114.10 | 116.05 | -1.95 | -1.68 |
| CMS Info Systems Ltd. | A | 262.55 | 273.45 | -10.90 | -3.99 |
| Container Corporation of India Ltd. | A | 486.20 | 464.90 | +21.30 | +4.58 |
| Delhivery Ltd. | A | 516.60 | 512.50 | +4.10 | +0.80 |
| Dreamfolks Services Ltd. | B | 69.80 | 69.83 | -0.03 | -0.04 |
| Dredging Corporation Of India Ltd. | B | 1031.60 | 1042.95 | -11.35 | -1.09 |
| EFC (I) Ltd. | B | 196.00 | 195.55 | +0.45 | +0.23 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 126.75 | 127.55 | -0.80 | -0.63 |
| Firstsource Solutions Ltd. | A | 268.65 | 265.00 | +3.65 | +1.38 |
| GMR Airports Ltd. | A | 113.15 | 114.80 | -1.65 | -1.44 |
| Gateway Distriparks Ltd. | B | 59.74 | 59.91 | -0.17 | -0.28 |
| Great Eastern Shipping Company Ltd. | A | 1418.00 | 1402.00 | +16.00 | +1.14 |
| Gujarat Pipavav Port Ltd. | A | 152.45 | 155.50 | -3.05 | -1.96 |
| Hemisphere Properties India Ltd. | B | 137.80 | 139.95 | -2.15 | -1.54 |
| Hinduja Global Solutions Ltd. | B | 463.55 | 416.90 | +46.65 | +11.19 |
| Indiqube Spaces Ltd. | B | 175.00 | 174.25 | +0.75 | +0.43 |
| Inox Green Energy Services Ltd. | A | 188.10 | 191.05 | -2.95 | -1.54 |
| InterGlobe Aviation Ltd. | A | 5090.00 | 5230.50 | -140.50 | -2.69 |
| International Gemological Institute Ltd. | A | 342.35 | 346.00 | -3.65 | -1.05 |
| JSW Infrastructure Ltd. | A | 345.00 | 351.30 | -6.30 | -1.79 |
| Kernex Microsystems (India) Ltd. | B | 2222.05 | 2232.35 | -10.30 | -0.46 |
| Knowledge Marine & Engineering Works Ltd. | B | 2361.00 | 2428.80 | -67.80 | -2.79 |
| Krystal Integrated Services Ltd. | B | 600.05 | 600.05 | +0.00 | +0.00 |
| Lancer Container Lines Ltd. | X | 10.41 | 10.40 | +0.01 | +0.10 |
| MMTC Ltd. | A | 64.36 | 64.99 | -0.63 | -0.97 |
| MSTC Ltd. | B | 663.40 | 657.00 | +6.40 | +0.97 |
| Mahindra Logistics Ltd. | B | 397.00 | 382.30 | +14.70 | +3.85 |
| Navkar Corporation Ltd. | B | 110.00 | 109.90 | +0.10 | +0.09 |
| Nesco Ltd. | B | 1075.80 | 1086.50 | -10.70 | -0.98 |
| Nirlon Ltd. | B | 650.30 | 626.60 | +23.70 | +3.78 |
| Oswal Agro Mills Ltd. | T | 41.00 | 40.75 | +0.25 | +0.61 |
| Quess Corp Ltd. | A | 296.40 | 297.65 | -1.25 | -0.42 |
| RPSG Ventures Ltd. | B | 899.50 | 907.00 | -7.50 | -0.83 |
| Radiant Cash Management Services Ltd. | B | 37.79 | 37.88 | -0.09 | -0.24 |
| Redington Ltd. | A | 281.70 | 283.15 | -1.45 | -0.51 |
| Reliance Industrial InfraStructure Ltd. | B | 785.00 | 795.90 | -10.90 | -1.37 |
| Ritco Logistics Ltd. | B | 264.25 | 263.60 | +0.65 | +0.25 |
| Sanghvi Movers Ltd. | B | 428.85 | 436.35 | -7.50 | -1.72 |
| Seamec Ltd. | B | 1435.25 | 1441.75 | -6.50 | -0.45 |
| Shipping Corporation of India Ltd. | A | 284.45 | 286.40 | -1.95 | -0.68 |
| Shreeji Shipping Global Ltd. | B | 573.60 | 572.10 | +1.50 | +0.26 |
| Smartworks Coworking Spaces Ltd. | B | 471.40 | 472.70 | -1.30 | -0.28 |
| Snowman Logistics Ltd. | B | 36.06 | 36.41 | -0.35 | -0.96 |
| Spicejet Ltd. | A | 11.10 | 11.13 | -0.03 | -0.27 |
| State Trading Corporation Of India Ltd. | B | 122.00 | 123.05 | -1.05 | -0.85 |
| TAAL Tech Ltd. | B | 4030.00 | 4093.15 | -63.15 | -1.54 |
| TCI Express Ltd. | B | 565.20 | 566.75 | -1.55 | -0.27 |
| TVS Supply Chain Solutions Ltd. | A | 139.50 | 138.10 | +1.40 | +1.01 |
| TeamLease Services Ltd. | B | 1404.75 | 1396.40 | +8.35 | +0.60 |
| Texmaco Infrastructure & Holdings Ltd. | B | 114.60 | 114.15 | +0.45 | +0.39 |
| Tracxn Technologies Ltd. | B | 30.45 | 30.58 | -0.13 | -0.43 |
| Transindia Real Estate Ltd. | B | 25.29 | 25.73 | -0.44 | -1.71 |
| Transport Corporation of India Ltd. | B | 931.00 | 935.20 | -4.20 | -0.45 |
| Transworld Shipping Lines Ltd. | T | 155.20 | 161.45 | -6.25 | -3.87 |
| Updater Services Ltd. | B | 192.35 | 196.70 | -4.35 | -2.21 |
| VRL Logistics Ltd. | B | 230.75 | 231.10 | -0.35 | -0.15 |
| Vikas Lifecare Ltd. | B | 1.41 | 1.40 | +0.01 | +0.71 |
| WeWork India Management Ltd. | B | 723.75 | 741.60 | -17.85 | -2.41 |
| Western Carriers (India) Ltd. | B | 95.55 | 96.85 | -1.30 | -1.34 |
| eClerx Services Ltd. | A | 1658.00 | 1662.70 | -4.70 | -0.28 |
