Loading....
-15.02
-1.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 1447.30 | 1453.75 | -6.45 | -0.44 |
| Allcargo Logistics Ltd. | B | 8.36 | 8.36 | +0.00 | +0.00 |
| Allcargo Terminals Ltd. | B | 24.61 | 25.64 | -1.03 | -4.02 |
| Alldigi Tech Ltd. | B | 823.20 | 809.30 | +13.90 | +1.72 |
| Awfis Space Solutions Ltd | A | 309.00 | 305.20 | +3.80 | +1.25 |
| BlackBuck Ltd. | A | 565.90 | 582.35 | -16.45 | -2.82 |
| Blue Dart Express Ltd. | A | 5050.00 | 5036.00 | +14.00 | +0.28 |
| Bluspring Enterprises Ltd. | B | 65.92 | 63.66 | +2.26 | +3.55 |
| CMS Info Systems Ltd. | A | 292.90 | 296.80 | -3.90 | -1.31 |
| Container Corporation of India Ltd. | A | 482.00 | 473.60 | +8.40 | +1.77 |
| Delhivery Ltd. | A | 470.00 | 460.00 | +10.00 | +2.17 |
| Dreamfolks Services Ltd. | B | 74.91 | 77.51 | -2.60 | -3.35 |
| Dredging Corporation Of India Ltd. | B | 875.10 | 887.75 | -12.65 | -1.42 |
| EFC (I) Ltd. | B | 198.75 | 199.15 | -0.40 | -0.20 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 126.65 | 131.05 | -4.40 | -3.36 |
| Firstsource Solutions Ltd. | A | 218.85 | 222.25 | -3.40 | -1.53 |
| GMR Airports Ltd. | A | 94.40 | 95.77 | -1.37 | -1.43 |
| Gateway Distriparks Ltd. | B | 56.49 | 56.61 | -0.12 | -0.21 |
| Great Eastern Shipping Company Ltd. | A | 1389.90 | 1389.70 | +0.20 | +0.01 |
| Gujarat Pipavav Port Ltd. | A | 150.15 | 153.45 | -3.30 | -2.15 |
| Hemisphere Properties India Ltd. | B | 123.20 | 125.85 | -2.65 | -2.11 |
| Hinduja Global Solutions Ltd. | B | 396.05 | 385.20 | +10.85 | +2.82 |
| Indiqube Spaces Ltd. | B | 152.45 | 151.35 | +1.10 | +0.73 |
| InterGlobe Aviation Ltd. | A | 4448.35 | 4616.60 | -168.25 | -3.64 |
| International Gemmological Institute (India) Ltd. | A | 336.05 | 335.45 | +0.60 | +0.18 |
| JSW Infrastructure Ltd. | A | 256.50 | 254.85 | +1.65 | +0.65 |
| Kernex Microsystems (India) Ltd. | B | 1108.65 | 1141.60 | -32.95 | -2.89 |
| Knowledge Marine & Engineering Works Ltd. | B | 1696.05 | 1731.65 | -35.60 | -2.06 |
| Krystal Integrated Services Ltd. | B | 542.80 | 541.15 | +1.65 | +0.30 |
| Lancer Container Lines Ltd. | X | 10.91 | 10.01 | +0.90 | +8.99 |
| MMTC Ltd. | A | 58.73 | 58.70 | +0.03 | +0.05 |
| MSTC Ltd. | B | 418.00 | 409.95 | +8.05 | +1.96 |
| Mahindra Logistics Ltd. | B | 381.00 | 381.35 | -0.35 | -0.09 |
| Navkar Corporation Ltd. | B | 94.86 | 92.15 | +2.71 | +2.94 |
| Nesco Ltd. | B | 1125.90 | 1114.10 | +11.80 | +1.06 |
| Nirlon Ltd. | B | 525.75 | 520.40 | +5.35 | +1.03 |
| Oswal Agro Mills Ltd. | B | 51.67 | 53.83 | -2.16 | -4.01 |
| Quess Corp Ltd. | A | 188.45 | 188.85 | -0.40 | -0.21 |
| RPSG Ventures Ltd. | B | 950.20 | 1025.65 | -75.45 | -7.36 |
| Radiant Cash Management Services Ltd. | B | 40.72 | 40.94 | -0.22 | -0.54 |
| Redington Ltd. | A | 218.30 | 218.30 | +0.00 | +0.00 |
| Reliance Industrial InfraStructure Ltd. | B | 708.00 | 709.90 | -1.90 | -0.27 |
| Ritco Logistics Ltd. | B | 191.85 | 192.20 | -0.35 | -0.18 |
| Sanghvi Movers Ltd. | B | 296.25 | 291.05 | +5.20 | +1.79 |
| Seamec Ltd. | B | 1505.80 | 1511.75 | -5.95 | -0.39 |
| Shipping Corporation of India Ltd. | A | 238.90 | 237.70 | +1.20 | +0.50 |
| Shreeji Shipping Global Ltd. | B | 346.90 | 350.50 | -3.60 | -1.03 |
| Sindhu Trade Links Ltd. | B | 22.66 | 22.71 | -0.05 | -0.22 |
| Smartworks Coworking Spaces Ltd. | B | 397.00 | 404.10 | -7.10 | -1.76 |
| Snowman Logistics Ltd. | B | 37.09 | 38.17 | -1.08 | -2.83 |
| Spicejet Ltd. | A | 11.69 | 11.14 | +0.55 | +4.94 |
| State Trading Corporation Of India Ltd. | B | 112.98 | 111.88 | +1.10 | +0.98 |
| TAAL Tech Ltd. | X | 2940.00 | 2963.30 | -23.30 | -0.79 |
| TCI Express Ltd. | B | 538.00 | 526.65 | +11.35 | +2.16 |
| TVS Supply Chain Solutions Ltd. | T | 107.00 | 104.96 | +2.04 | +1.94 |
| TeamLease Services Ltd. | B | 1190.10 | 1190.90 | -0.80 | -0.07 |
| Texmaco Infrastructure & Holdings Ltd. | B | 99.36 | 98.03 | +1.33 | +1.36 |
| Tracxn Technologies Ltd. | B | 32.11 | 31.96 | +0.15 | +0.47 |
| Transindia Real Estate Ltd. | B | 26.10 | 25.22 | +0.88 | +3.49 |
| Transport Corporation of India Ltd. | B | 998.80 | 1007.50 | -8.70 | -0.86 |
| Transworld Shipping Lines Ltd. | B | 141.00 | 142.00 | -1.00 | -0.70 |
| Updater Services Ltd. | B | 151.90 | 156.00 | -4.10 | -2.63 |
| VRL Logistics Ltd. | B | 258.00 | 246.45 | +11.55 | +4.69 |
| Veritas (India) Ltd. | XT | 151.75 | 148.80 | +2.95 | +1.98 |
| Vikas Lifecare Ltd. | B | 1.60 | 1.60 | +0.00 | +0.00 |
| Vintage Coffee And Beverages Ltd. | B | 137.50 | 141.15 | -3.65 | -2.59 |
| WeWork India Management Ltd. | B | 477.00 | 470.70 | +6.30 | +1.34 |
| Western Carriers (India) Ltd. | B | 92.02 | 93.38 | -1.36 | -1.46 |
| eClerx Services Ltd. | A | 1494.00 | 1544.65 | -50.65 | -3.28 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback