Loading....
8.30
0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 1709.00 | 1686.60 | +22.40 | +1.33 |
| Allcargo Logistics Ltd. | B | 12.45 | 12.53 | -0.08 | -0.64 |
| Allcargo Terminals Ltd. | B | 24.88 | 24.34 | +0.54 | +2.22 |
| Alldigi Tech Ltd. | B | 806.90 | 805.70 | +1.20 | +0.15 |
| Awfis Space Solutions Ltd | A | 261.80 | 256.35 | +5.45 | +2.13 |
| BlackBuck Ltd. | A | 585.00 | 582.55 | +2.45 | +0.42 |
| Blue Dart Express Ltd. | A | 4970.70 | 5028.75 | -58.05 | -1.15 |
| Bluspring Enterprises Ltd. | B | 138.00 | 134.30 | +3.70 | +2.76 |
| CMS Info Systems Ltd. | A | 244.20 | 244.80 | -0.60 | -0.25 |
| Container Corporation of India Ltd. | A | 506.00 | 507.50 | -1.50 | -0.30 |
| Delhivery Ltd. | A | 458.10 | 459.60 | -1.50 | -0.33 |
| Dreamfolks Services Ltd. | B | 67.10 | 66.41 | +0.69 | +1.04 |
| Dredging Corporation Of India Ltd. | B | 1086.00 | 1076.05 | +9.95 | +0.92 |
| EFC (I) Ltd. | B | 192.80 | 200.35 | -7.55 | -3.77 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 113.50 | 114.05 | -0.55 | -0.48 |
| Firstsource Solutions Ltd. | A | 265.25 | 264.15 | +1.10 | +0.42 |
| GMR Airports Ltd. | A | 97.50 | 96.61 | +0.89 | +0.92 |
| Gateway Distriparks Ltd. | B | 54.87 | 54.48 | +0.39 | +0.72 |
| Great Eastern Shipping Company Ltd. | A | 1370.35 | 1354.75 | +15.60 | +1.15 |
| Gujarat Pipavav Port Ltd. | A | 162.30 | 165.35 | -3.05 | -1.84 |
| Hemisphere Properties India Ltd. | B | 126.45 | 125.90 | +0.55 | +0.44 |
| Hinduja Global Solutions Ltd. | B | 392.25 | 393.15 | -0.90 | -0.23 |
| Indiqube Spaces Ltd. | B | 194.00 | 191.35 | +2.65 | +1.38 |
| Inox Green Energy Services Ltd. | A | 174.85 | 169.70 | +5.15 | +3.03 |
| InterGlobe Aviation Ltd. | A | 4980.00 | 4952.80 | +27.20 | +0.55 |
| International Gemological Institute Ltd. | A | 323.35 | 325.45 | -2.10 | -0.65 |
| JSW Infrastructure Ltd. | A | 332.45 | 333.15 | -0.70 | -0.21 |
| Kernex Microsystems (India) Ltd. | B | 1830.00 | 1712.85 | +117.15 | +6.84 |
| Knowledge Marine & Engineering Works Ltd. | B | 3028.00 | 3151.45 | -123.45 | -3.92 |
| Krystal Integrated Services Ltd. | B | 656.70 | 660.80 | -4.10 | -0.62 |
| Lancer Container Lines Ltd. | X | 12.90 | 13.17 | -0.27 | -2.05 |
| MMTC Ltd. | B | 64.25 | 62.28 | +1.97 | +3.16 |
| MSTC Ltd. | B | 739.00 | 744.30 | -5.30 | -0.71 |
| Mahindra Logistics Ltd. | B | 406.30 | 399.25 | +7.05 | +1.77 |
| Navkar Corporation Ltd. | B | 96.99 | 97.28 | -0.29 | -0.30 |
| Nesco Ltd. | A | 1045.50 | 1045.45 | +0.05 | +0.00 |
| Nirlon Ltd. | B | 620.00 | 621.45 | -1.45 | -0.23 |
| Oswal Agro Mills Ltd. | B | 36.51 | 37.14 | -0.63 | -1.70 |
| Quess Corp Ltd. | B | 355.90 | 366.50 | -10.60 | -2.89 |
| RPSG Ventures Ltd. | B | 832.90 | 837.10 | -4.20 | -0.50 |
| Radiant Cash Management Services Ltd. | B | 41.88 | 39.83 | +2.05 | +5.15 |
| Redington Ltd. | A | 371.40 | 372.40 | -1.00 | -0.27 |
| Reliance Industrial InfraStructure Ltd. | B | 751.00 | 752.70 | -1.70 | -0.23 |
| Ritco Logistics Ltd. | B | 300.20 | 302.30 | -2.10 | -0.69 |
| Sanghvi Movers Ltd. | B | 440.50 | 452.90 | -12.40 | -2.74 |
| Seamec Ltd. | B | 1792.45 | 1786.15 | +6.30 | +0.35 |
| Shipping Corporation of India Ltd. | A | 295.15 | 295.20 | -0.05 | -0.02 |
| Shreeji Shipping Global Ltd. | B | 683.00 | 664.75 | +18.25 | +2.75 |
| Smartworks Coworking Spaces Ltd. | B | 545.00 | 532.85 | +12.15 | +2.28 |
| Snowman Logistics Ltd. | B | 37.00 | 36.20 | +0.80 | +2.21 |
| Spicejet Ltd. | B | 9.73 | 9.66 | +0.07 | +0.72 |
| State Trading Corporation Of India Ltd. | B | 114.80 | 114.50 | +0.30 | +0.26 |
| TAAL Tech Ltd. | B | 4515.00 | 4493.55 | +21.45 | +0.48 |
| TCI Express Ltd. | B | 548.95 | 542.90 | +6.05 | +1.11 |
| TVS Supply Chain Solutions Ltd. | B | 130.50 | 129.80 | +0.70 | +0.54 |
| TeamLease Services Ltd. | B | 1253.00 | 1249.15 | +3.85 | +0.31 |
| Texmaco Infrastructure & Holdings Ltd. | B | 115.40 | 117.50 | -2.10 | -1.79 |
| Tracxn Technologies Ltd. | B | 30.01 | 30.00 | +0.01 | +0.03 |
| Transindia Real Estate Ltd. | B | 27.41 | 26.81 | +0.60 | +2.24 |
| Transport Corporation of India Ltd. | B | 870.65 | 875.00 | -4.35 | -0.50 |
| Transworld Shipping Lines Ltd. | T | 171.00 | 169.00 | +2.00 | +1.18 |
| Updater Services Ltd. | B | 237.80 | 236.60 | +1.20 | +0.51 |
| VRL Logistics Ltd. | B | 297.45 | 297.55 | -0.10 | -0.03 |
| Vikas Lifecare Ltd. | B | 1.30 | 1.31 | -0.01 | -0.76 |
| WeWork India Management Ltd. | B | 670.50 | 654.00 | +16.50 | +2.52 |
| Western Carriers (India) Ltd. | B | 83.01 | 83.52 | -0.51 | -0.61 |
| eClerx Services Ltd. | A | 1902.75 | 1969.40 | -66.65 | -3.38 |
