Loading....
22.39
1.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 1848.15 | 1810.20 | +37.95 | +2.10 |
| Allcargo Logistics Ltd. | B | 8.22 | 8.10 | +0.12 | +1.48 |
| Allcargo Terminals Ltd. | B | 23.82 | 23.89 | -0.07 | -0.29 |
| Alldigi Tech Ltd. | B | 804.00 | 799.90 | +4.10 | +0.51 |
| Awfis Space Solutions Ltd | A | 307.30 | 302.45 | +4.85 | +1.60 |
| BlackBuck Ltd. | A | 547.55 | 529.85 | +17.70 | +3.34 |
| Blue Dart Express Ltd. | A | 4881.00 | 4850.05 | +30.95 | +0.64 |
| Bluspring Enterprises Ltd. | B | 110.10 | 110.93 | -0.83 | -0.75 |
| CMS Info Systems Ltd. | A | 280.50 | 280.85 | -0.35 | -0.12 |
| Container Corporation of India Ltd. | A | 480.25 | 475.55 | +4.70 | +0.99 |
| Delhivery Ltd. | A | 507.45 | 471.95 | +35.50 | +7.52 |
| Dreamfolks Services Ltd. | B | 69.40 | 68.11 | +1.29 | +1.89 |
| Dredging Corporation Of India Ltd. | B | 1086.50 | 1100.75 | -14.25 | -1.29 |
| EFC (I) Ltd. | B | 190.25 | 188.35 | +1.90 | +1.01 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 131.95 | 130.90 | +1.05 | +0.80 |
| Firstsource Solutions Ltd. | A | 230.70 | 228.30 | +2.40 | +1.05 |
| GMR Airports Ltd. | A | 113.55 | 112.10 | +1.45 | +1.29 |
| Gateway Distriparks Ltd. | B | 59.52 | 57.78 | +1.74 | +3.01 |
| Great Eastern Shipping Company Ltd. | A | 1417.80 | 1483.15 | -65.35 | -4.41 |
| Gujarat Pipavav Port Ltd. | A | 151.90 | 151.15 | +0.75 | +0.50 |
| Hemisphere Properties India Ltd. | B | 138.10 | 138.30 | -0.20 | -0.14 |
| Hinduja Global Solutions Ltd. | B | 415.25 | 412.60 | +2.65 | +0.64 |
| Indiqube Spaces Ltd. | B | 164.30 | 169.00 | -4.70 | -2.78 |
| InterGlobe Aviation Ltd. | A | 5385.00 | 5369.70 | +15.30 | +0.28 |
| International Gemological Institute Ltd. | A | 356.70 | 356.05 | +0.65 | +0.18 |
| JSW Infrastructure Ltd. | A | 330.40 | 322.00 | +8.40 | +2.61 |
| Kernex Microsystems (India) Ltd. | B | 2295.00 | 2164.05 | +130.95 | +6.05 |
| Knowledge Marine & Engineering Works Ltd. | B | 2210.25 | 2293.75 | -83.50 | -3.64 |
| Krystal Integrated Services Ltd. | B | 600.05 | 600.25 | -0.20 | -0.03 |
| Lancer Container Lines Ltd. | X | 11.26 | 11.32 | -0.06 | -0.53 |
| MMTC Ltd. | A | 67.70 | 68.10 | -0.40 | -0.59 |
| MSTC Ltd. | B | 709.55 | 710.50 | -0.95 | -0.13 |
| Mahindra Logistics Ltd. | B | 372.20 | 373.80 | -1.60 | -0.43 |
| Navkar Corporation Ltd. | B | 111.60 | 107.14 | +4.46 | +4.16 |
| Nesco Ltd. | B | 1075.00 | 1079.20 | -4.20 | -0.39 |
| Nirlon Ltd. | B | 618.70 | 618.20 | +0.50 | +0.08 |
| Oswal Agro Mills Ltd. | T | 41.56 | 41.43 | +0.13 | +0.31 |
| Quess Corp Ltd. | A | 273.20 | 267.70 | +5.50 | +2.05 |
| RPSG Ventures Ltd. | B | 840.70 | 847.05 | -6.35 | -0.75 |
| Radiant Cash Management Services Ltd. | B | 39.19 | 38.55 | +0.64 | +1.66 |
| Redington Ltd. | A | 273.85 | 276.10 | -2.25 | -0.81 |
| Reliance Industrial InfraStructure Ltd. | B | 824.95 | 815.35 | +9.60 | +1.18 |
| Ritco Logistics Ltd. | B | 255.30 | 256.20 | -0.90 | -0.35 |
| Sanghvi Movers Ltd. | B | 438.00 | 438.35 | -0.35 | -0.08 |
| Seamec Ltd. | B | 1428.00 | 1417.75 | +10.25 | +0.72 |
| Shipping Corporation of India Ltd. | A | 301.20 | 305.35 | -4.15 | -1.36 |
| Shreeji Shipping Global Ltd. | B | 496.10 | 490.50 | +5.60 | +1.14 |
| Sindhu Trade Links Ltd. | B | 25.56 | 24.94 | +0.62 | +2.49 |
| Smartworks Coworking Spaces Ltd. | B | 492.50 | 485.50 | +7.00 | +1.44 |
| Snowman Logistics Ltd. | B | 37.20 | 36.82 | +0.38 | +1.03 |
| Spicejet Ltd. | A | 12.30 | 12.33 | -0.03 | -0.24 |
| State Trading Corporation Of India Ltd. | B | 127.50 | 127.30 | +0.20 | +0.16 |
| TAAL Tech Ltd. | B | 3586.10 | 3099.35 | +486.75 | +15.70 |
| TCI Express Ltd. | B | 507.95 | 512.75 | -4.80 | -0.94 |
| TVS Supply Chain Solutions Ltd. | A | 137.55 | 134.45 | +3.10 | +2.31 |
| TeamLease Services Ltd. | B | 1452.00 | 1443.45 | +8.55 | +0.59 |
| Texmaco Infrastructure & Holdings Ltd. | B | 110.40 | 108.27 | +2.13 | +1.97 |
| Tracxn Technologies Ltd. | B | 30.56 | 30.38 | +0.18 | +0.59 |
| Transindia Real Estate Ltd. | B | 26.80 | 26.32 | +0.48 | +1.82 |
| Transport Corporation of India Ltd. | B | 923.00 | 924.35 | -1.35 | -0.15 |
| Transworld Shipping Lines Ltd. | T | 167.00 | 168.65 | -1.65 | -0.98 |
| Updater Services Ltd. | B | 181.90 | 187.40 | -5.50 | -2.93 |
| VRL Logistics Ltd. | B | 238.85 | 234.80 | +4.05 | +1.72 |
| Veritas (India) Ltd. | XT | 174.20 | 171.25 | +2.95 | +1.72 |
| Vikas Lifecare Ltd. | B | 1.48 | 1.45 | +0.03 | +2.07 |
| Vintage Coffee And Beverages Ltd. | B | 156.00 | 154.85 | +1.15 | +0.74 |
| WeWork India Management Ltd. | B | 718.40 | 688.35 | +30.05 | +4.37 |
| Western Carriers (India) Ltd. | B | 99.75 | 100.63 | -0.88 | -0.87 |
| eClerx Services Ltd. | A | 1332.50 | 1322.45 | +10.05 | +0.76 |
