e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Services
1613.84   -6.71    -0.41%
Last TradedJul 24, 15:59
Prev Close1620.55

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 1768.10 1778.30 -10.20 -0.57
Allcargo Logistics Ltd. B 8.08 8.00 +0.08 +1.00
Allcargo Terminals Ltd. B 23.09 22.84 +0.25 +1.09
Alldigi Tech Ltd. B 819.90 838.25 -18.35 -2.19
Awfis Space Solutions Ltd A 272.00 278.95 -6.95 -2.49
BlackBuck Ltd. A 542.60 545.60 -3.00 -0.55
Blue Dart Express Ltd. A 4877.80 4767.35 +110.45 +2.32
Bluspring Enterprises Ltd. B 109.25 104.15 +5.10 +4.90
CMS Info Systems Ltd. A 274.25 271.70 +2.55 +0.94
Container Corporation of India Ltd. A 477.80 480.70 -2.90 -0.60
Delhivery Ltd. A 463.00 465.40 -2.40 -0.52
Dreamfolks Services Ltd. B 66.97 66.85 +0.12 +0.18
Dredging Corporation Of India Ltd. B 1003.15 982.40 +20.75 +2.11
EFC (I) Ltd. B 196.00 195.80 +0.20 +0.10
Ecos (India) Mobility & Hospitality Ltd. T 128.45 126.60 +1.85 +1.46
Firstsource Solutions Ltd. A 253.80 255.90 -2.10 -0.82
GMR Airports Ltd. A 107.25 107.35 -0.10 -0.09
Gateway Distriparks Ltd. B 56.50 57.03 -0.53 -0.93
Great Eastern Shipping Company Ltd. A 1430.00 1440.30 -10.30 -0.72
Gujarat Pipavav Port Ltd. A 148.60 147.20 +1.40 +0.95
Hemisphere Properties India Ltd. B 133.15 133.25 -0.10 -0.08
Hinduja Global Solutions Ltd. B 423.90 424.30 -0.40 -0.09
Indiqube Spaces Ltd. B 181.00 181.25 -0.25 -0.14
Inox Green Energy Services Ltd. A 191.40 187.50 +3.90 +2.08
InterGlobe Aviation Ltd. A 4984.95 5023.90 -38.95 -0.78
International Gemological Institute Ltd. A 335.50 345.55 -10.05 -2.91
JSW Infrastructure Ltd. A 322.40 324.55 -2.15 -0.66
Kernex Microsystems (India) Ltd. B 2204.00 2218.75 -14.75 -0.66
Knowledge Marine & Engineering Works Ltd. B 2471.40 2340.40 +131.00 +5.60
Krystal Integrated Services Ltd. B 603.10 603.20 -0.10 -0.02
Lancer Container Lines Ltd. X 10.15 10.22 -0.07 -0.68
MMTC Ltd. B 61.58 61.87 -0.29 -0.47
MSTC Ltd. B 610.80 596.95 +13.85 +2.32
Mahindra Logistics Ltd. B 416.05 392.75 +23.30 +5.93
Navkar Corporation Ltd. B 102.35 100.75 +1.60 +1.59
Nesco Ltd. A 1055.00 1048.70 +6.30 +0.60
Nirlon Ltd. B 624.25 617.05 +7.20 +1.17
Oswal Agro Mills Ltd. T 37.21 37.80 -0.59 -1.56
Quess Corp Ltd. B 295.15 298.10 -2.95 -0.99
RPSG Ventures Ltd. B 890.05 894.25 -4.20 -0.47
Radiant Cash Management Services Ltd. B 37.00 37.02 -0.02 -0.05
Redington Ltd. A 259.10 262.10 -3.00 -1.14
Reliance Industrial InfraStructure Ltd. B 729.75 741.10 -11.35 -1.53
Ritco Logistics Ltd. B 300.00 295.05 +4.95 +1.68
Sanghvi Movers Ltd. B 458.10 425.05 +33.05 +7.78
Seamec Ltd. B 1381.50 1401.80 -20.30 -1.45
Shipping Corporation of India Ltd. A 275.35 268.50 +6.85 +2.55
Shreeji Shipping Global Ltd. B 626.50 617.55 +8.95 +1.45
Smartworks Coworking Spaces Ltd. B 484.95 479.95 +5.00 +1.04
Snowman Logistics Ltd. B 36.41 36.01 +0.40 +1.11
Spicejet Ltd. B 12.03 12.32 -0.29 -2.35
State Trading Corporation Of India Ltd. B 118.00 117.50 +0.50 +0.43
TAAL Tech Ltd. B 3840.00 3833.70 +6.30 +0.16
TCI Express Ltd. B 557.25 562.65 -5.40 -0.96
TVS Supply Chain Solutions Ltd. B 133.45 132.30 +1.15 +0.87
TeamLease Services Ltd. B 1312.20 1310.55 +1.65 +0.13
Texmaco Infrastructure & Holdings Ltd. B 111.90 113.05 -1.15 -1.02
Tracxn Technologies Ltd. B 30.00 30.02 -0.02 -0.07
Transindia Real Estate Ltd. B 24.55 24.57 -0.02 -0.08
Transport Corporation of India Ltd. B 918.00 930.70 -12.70 -1.36
Transworld Shipping Lines Ltd. T 157.85 161.95 -4.10 -2.53
Updater Services Ltd. B 202.00 208.15 -6.15 -2.95
VRL Logistics Ltd. B 242.85 241.00 +1.85 +0.77
Vikas Lifecare Ltd. B 1.32 1.29 +0.03 +2.33
WeWork India Management Ltd. B 712.45 700.45 +12.00 +1.71
Western Carriers (India) Ltd. B 90.45 89.00 +1.45 +1.63
eClerx Services Ltd. A 1861.50 1889.95 -28.45 -1.51
Showing 1 - 67 of 67     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback