Loading....
-6.46
-0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 1695.00 | 1664.70 | +30.30 | +1.82 |
| Allcargo Logistics Ltd. | B | 10.00 | 10.16 | -0.16 | -1.57 |
| Allcargo Terminals Ltd. | B | 23.51 | 23.59 | -0.08 | -0.34 |
| Alldigi Tech Ltd. | B | 811.60 | 809.10 | +2.50 | +0.31 |
| Awfis Space Solutions Ltd | A | 266.80 | 271.75 | -4.95 | -1.82 |
| BlackBuck Ltd. | A | 570.00 | 577.25 | -7.25 | -1.26 |
| Blue Dart Express Ltd. | A | 5146.75 | 5097.50 | +49.25 | +0.97 |
| Bluspring Enterprises Ltd. | B | 111.35 | 115.50 | -4.15 | -3.59 |
| CMS Info Systems Ltd. | A | 263.00 | 265.75 | -2.75 | -1.03 |
| Container Corporation of India Ltd. | A | 527.00 | 533.50 | -6.50 | -1.22 |
| Delhivery Ltd. | A | 459.00 | 467.50 | -8.50 | -1.82 |
| Dreamfolks Services Ltd. | B | 67.01 | 68.66 | -1.65 | -2.40 |
| Dredging Corporation Of India Ltd. | B | 1167.65 | 1065.10 | +102.55 | +9.63 |
| EFC (I) Ltd. | B | 179.55 | 178.45 | +1.10 | +0.62 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 120.05 | 120.90 | -0.85 | -0.70 |
| Firstsource Solutions Ltd. | A | 266.90 | 272.60 | -5.70 | -2.09 |
| GMR Airports Ltd. | A | 101.85 | 102.70 | -0.85 | -0.83 |
| Gateway Distriparks Ltd. | B | 54.85 | 55.02 | -0.17 | -0.31 |
| Great Eastern Shipping Company Ltd. | A | 1285.00 | 1298.00 | -13.00 | -1.00 |
| Gujarat Pipavav Port Ltd. | A | 158.55 | 151.75 | +6.80 | +4.48 |
| Hemisphere Properties India Ltd. | B | 132.50 | 133.05 | -0.55 | -0.41 |
| Hinduja Global Solutions Ltd. | B | 406.45 | 404.35 | +2.10 | +0.52 |
| Indiqube Spaces Ltd. | B | 179.60 | 185.30 | -5.70 | -3.08 |
| Inox Green Energy Services Ltd. | T | 186.20 | 186.80 | -0.60 | -0.32 |
| InterGlobe Aviation Ltd. | A | 5315.00 | 5390.00 | -75.00 | -1.39 |
| International Gemological Institute Ltd. | A | 345.60 | 345.30 | +0.30 | +0.09 |
| JSW Infrastructure Ltd. | A | 339.25 | 341.30 | -2.05 | -0.60 |
| Kernex Microsystems (India) Ltd. | B | 2045.00 | 2241.75 | -196.75 | -8.78 |
| Knowledge Marine & Engineering Works Ltd. | B | 2728.95 | 2707.90 | +21.05 | +0.78 |
| Krystal Integrated Services Ltd. | B | 620.00 | 620.05 | -0.05 | -0.01 |
| Lancer Container Lines Ltd. | X | 10.98 | 10.75 | +0.23 | +2.14 |
| MMTC Ltd. | B | 64.35 | 63.88 | +0.47 | +0.74 |
| MSTC Ltd. | B | 622.40 | 580.40 | +42.00 | +7.24 |
| Mahindra Logistics Ltd. | B | 404.35 | 405.65 | -1.30 | -0.32 |
| Navkar Corporation Ltd. | B | 99.10 | 99.45 | -0.35 | -0.35 |
| Nesco Ltd. | A | 1044.10 | 1041.10 | +3.00 | +0.29 |
| Nirlon Ltd. | B | 630.70 | 629.80 | +0.90 | +0.14 |
| Oswal Agro Mills Ltd. | T | 37.75 | 37.05 | +0.70 | +1.89 |
| Quess Corp Ltd. | B | 337.00 | 332.95 | +4.05 | +1.22 |
| RPSG Ventures Ltd. | B | 890.00 | 903.35 | -13.35 | -1.48 |
| Radiant Cash Management Services Ltd. | B | 36.29 | 36.91 | -0.62 | -1.68 |
| Redington Ltd. | A | 334.00 | 345.65 | -11.65 | -3.37 |
| Reliance Industrial InfraStructure Ltd. | B | 742.00 | 744.70 | -2.70 | -0.36 |
| Ritco Logistics Ltd. | B | 295.90 | 300.60 | -4.70 | -1.56 |
| Sanghvi Movers Ltd. | B | 487.00 | 496.40 | -9.40 | -1.89 |
| Seamec Ltd. | B | 1557.00 | 1536.90 | +20.10 | +1.31 |
| Shipping Corporation of India Ltd. | A | 293.45 | 294.25 | -0.80 | -0.27 |
| Shreeji Shipping Global Ltd. | B | 647.70 | 653.10 | -5.40 | -0.83 |
| Smartworks Coworking Spaces Ltd. | B | 487.45 | 489.90 | -2.45 | -0.50 |
| Snowman Logistics Ltd. | B | 37.94 | 38.30 | -0.36 | -0.94 |
| Spicejet Ltd. | B | 11.60 | 11.85 | -0.25 | -2.11 |
| State Trading Corporation Of India Ltd. | B | 117.15 | 116.15 | +1.00 | +0.86 |
| TAAL Tech Ltd. | B | 4275.00 | 4299.35 | -24.35 | -0.57 |
| TCI Express Ltd. | B | 558.25 | 558.10 | +0.15 | +0.03 |
| TVS Supply Chain Solutions Ltd. | B | 123.25 | 127.65 | -4.40 | -3.45 |
| TeamLease Services Ltd. | B | 1250.45 | 1260.30 | -9.85 | -0.78 |
| Texmaco Infrastructure & Holdings Ltd. | B | 108.00 | 110.75 | -2.75 | -2.48 |
| Tracxn Technologies Ltd. | B | 29.60 | 29.57 | +0.03 | +0.10 |
| Transindia Real Estate Ltd. | B | 26.06 | 26.24 | -0.18 | -0.69 |
| Transport Corporation of India Ltd. | B | 913.05 | 929.35 | -16.30 | -1.75 |
| Transworld Shipping Lines Ltd. | T | 156.00 | 153.35 | +2.65 | +1.73 |
| Updater Services Ltd. | B | 211.20 | 210.00 | +1.20 | +0.57 |
| VRL Logistics Ltd. | B | 295.75 | 302.45 | -6.70 | -2.22 |
| Vikas Lifecare Ltd. | B | 1.25 | 1.26 | -0.01 | -0.79 |
| WeWork India Management Ltd. | B | 706.90 | 719.10 | -12.20 | -1.70 |
| Western Carriers (India) Ltd. | B | 86.13 | 88.15 | -2.02 | -2.29 |
| eClerx Services Ltd. | A | 1893.95 | 1869.15 | +24.80 | +1.33 |
