Loading....
-11.57
-0.72%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AVG Logistics Ltd. | T | 166.00 | 162.10 | +3.90 | +2.41 |
| Adani Ports & Special Economic Zone Ltd. | A | 1742.50 | 1747.80 | -5.30 | -0.30 |
| Allcargo Logistics Ltd. | B | 10.45 | 10.57 | -0.12 | -1.14 |
| Allcargo Terminals Ltd. | B | 27.99 | 26.00 | +1.99 | +7.65 |
| Alldigi Tech Ltd. | B | 806.20 | 813.80 | -7.60 | -0.93 |
| Awfis Space Solutions Ltd | A | 244.60 | 242.30 | +2.30 | +0.95 |
| BF Utilities Ltd. | B | 472.25 | 464.30 | +7.95 | +1.71 |
| BlackBuck Ltd. | A | 596.45 | 595.40 | +1.05 | +0.18 |
| Blue Dart Express Ltd. | A | 4419.00 | 4468.05 | -49.05 | -1.10 |
| Bluspring Enterprises Ltd. | B | 165.85 | 172.70 | -6.85 | -3.97 |
| CMS Info Systems Ltd. | A | 218.55 | 218.00 | +0.55 | +0.25 |
| Central Mine Planning & Design Institute Ltd. | B | 204.15 | 202.15 | +2.00 | +0.99 |
| Container Corporation of India Ltd. | A | 448.80 | 445.50 | +3.30 | +0.74 |
| Creative Newtech Ltd. | B | 1173.95 | 1155.75 | +18.20 | +1.57 |
| DJ Mediaprint & Logistics Ltd. | B | 72.02 | 71.21 | +0.81 | +1.14 |
| Delhivery Ltd. | A | 406.00 | 410.40 | -4.40 | -1.07 |
| Dreamfolks Services Ltd. | B | 60.40 | 60.65 | -0.25 | -0.41 |
| Dredging Corporation Of India Ltd. | B | 896.60 | 901.00 | -4.40 | -0.49 |
| EFC (I) Ltd. | B | 170.50 | 171.45 | -0.95 | -0.55 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 106.50 | 106.30 | +0.20 | +0.19 |
| Essar Shipping Ltd. | B | 16.20 | 16.06 | +0.14 | +0.87 |
| Firstsource Solutions Ltd. | A | 281.65 | 282.05 | -0.40 | -0.14 |
| GMR Airports Ltd. | A | 89.30 | 90.46 | -1.16 | -1.28 |
| Gateway Distriparks Ltd. | B | 50.40 | 50.47 | -0.07 | -0.14 |
| Great Eastern Shipping Company Ltd. | A | 1501.05 | 1483.15 | +17.90 | +1.21 |
| Gujarat Pipavav Port Ltd. | A | 167.25 | 168.15 | -0.90 | -0.54 |
| Hemisphere Properties India Ltd. | B | 111.90 | 111.70 | +0.20 | +0.18 |
| Hinduja Global Solutions Ltd. | B | 357.65 | 358.25 | -0.60 | -0.17 |
| Indiabulls Ltd. | B | 35.33 | 35.84 | -0.51 | -1.42 |
| Indiqube Spaces Ltd. | B | 179.00 | 185.05 | -6.05 | -3.27 |
| Innovision Ltd. | B | 253.00 | 250.50 | +2.50 | +1.00 |
| Inox Green Energy Services Ltd. | A | 118.95 | 123.80 | -4.85 | -3.92 |
| Integra Essentia Ltd. | B | 0.99 | 0.99 | +0.00 | +0.00 |
| InterGlobe Aviation Ltd. | A | 4688.95 | 4796.00 | -107.05 | -2.23 |
| International Gemological Institute Ltd. | A | 328.05 | 321.30 | +6.75 | +2.10 |
| JSW Infrastructure Ltd. | A | 341.55 | 334.15 | +7.40 | +2.21 |
| Kalind Ltd. | B | 3.99 | 4.00 | -0.01 | -0.25 |
| Kernex Microsystems (India) Ltd. | B | 1772.25 | 1715.85 | +56.40 | +3.29 |
| Knowledge Marine & Engineering Works Ltd. | B | 3335.40 | 3244.80 | +90.60 | +2.79 |
| Krystal Integrated Services Ltd. | B | 620.05 | 627.10 | -7.05 | -1.12 |
| MMTC Ltd. | B | 56.53 | 57.02 | -0.49 | -0.86 |
| MSTC Ltd. | B | 646.25 | 649.35 | -3.10 | -0.48 |
| Mahindra Logistics Ltd. | B | 409.25 | 411.20 | -1.95 | -0.47 |
| Navkar Corporation Ltd. | B | 84.59 | 85.10 | -0.51 | -0.60 |
| Nesco Ltd. | A | 1047.00 | 1047.90 | -0.90 | -0.09 |
| Nirlon Ltd. | B | 628.00 | 625.05 | +2.95 | +0.47 |
| Oswal Agro Mills Ltd. | B | 36.21 | 31.84 | +4.37 | +13.72 |
| Quess Corp Ltd. | B | 332.30 | 334.60 | -2.30 | -0.69 |
| RPSG Ventures Ltd. | B | 867.15 | 866.65 | +0.50 | +0.06 |
| Radiant Cash Management Services Ltd. | B | 33.60 | 33.99 | -0.39 | -1.15 |
| Redington Ltd. | A | 385.00 | 392.10 | -7.10 | -1.81 |
| Reliance Industrial InfraStructure Ltd. | B | 729.60 | 733.60 | -4.00 | -0.55 |
| Ritco Logistics Ltd. | B | 277.85 | 273.00 | +4.85 | +1.78 |
| Sanghvi Movers Ltd. | B | 347.00 | 350.55 | -3.55 | -1.01 |
| Seamec Ltd. | B | 1649.80 | 1674.55 | -24.75 | -1.48 |
| Shadowfax Technologies Ltd. | B | 289.70 | 285.40 | +4.30 | +1.51 |
| Shipping Corporation of India Ltd. | A | 285.00 | 284.10 | +0.90 | +0.32 |
| Shreeji Shipping Global Ltd. | B | 838.85 | 834.50 | +4.35 | +0.52 |
| Smartworks Coworking Spaces Ltd. | B | 467.65 | 468.65 | -1.00 | -0.21 |
| Snowman Logistics Ltd. | B | 34.45 | 34.72 | -0.27 | -0.78 |
| South West Pinnacle Exploration Ltd. | B | 204.00 | 198.40 | +5.60 | +2.82 |
| Spicejet Ltd. | B | 8.57 | 8.61 | -0.04 | -0.46 |
| TCI Express Ltd. | B | 480.05 | 475.60 | +4.45 | +0.94 |
| TVS Supply Chain Solutions Ltd. | B | 122.80 | 122.25 | +0.55 | +0.45 |
| TeamLease Services Ltd. | B | 1146.70 | 1124.60 | +22.10 | +1.97 |
| Texmaco Infrastructure & Holdings Ltd. | B | 128.00 | 124.60 | +3.40 | +2.73 |
| Tracxn Technologies Ltd. | B | 31.89 | 31.90 | -0.01 | -0.03 |
| Transport Corporation of India Ltd. | B | 869.30 | 874.85 | -5.55 | -0.63 |
| Updater Services Ltd. | B | 219.50 | 219.85 | -0.35 | -0.16 |
| VRL Logistics Ltd. | B | 281.05 | 282.00 | -0.95 | -0.34 |
| Vikas Lifecare Ltd. | B | 1.19 | 1.21 | -0.02 | -1.65 |
| WeWork India Management Ltd. | B | 667.05 | 664.40 | +2.65 | +0.40 |
| Western Carriers (India) Ltd. | B | 95.96 | 94.08 | +1.88 | +2.00 |
| eClerx Services Ltd. | A | 1955.40 | 1999.10 | -43.70 | -2.19 |
