Loading....
24.76
1.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AVG Logistics Ltd. | T | 161.30 | 163.40 | -2.10 | -1.29 |
| Adani Ports & Special Economic Zone Ltd. | A | 1897.00 | 1907.10 | -10.10 | -0.53 |
| Allcargo Logistics Ltd. | B | 10.09 | 9.65 | +0.44 | +4.56 |
| Allcargo Terminals Ltd. | B | 27.03 | 26.36 | +0.67 | +2.54 |
| Alldigi Tech Ltd. | B | 834.00 | 832.55 | +1.45 | +0.17 |
| Awfis Space Solutions Ltd | A | 270.80 | 256.10 | +14.70 | +5.74 |
| BF Utilities Ltd. | B | 452.50 | 448.45 | +4.05 | +0.90 |
| BlackBuck Ltd. | A | 541.75 | 536.05 | +5.70 | +1.06 |
| Blue Dart Express Ltd. | A | 4599.85 | 4432.85 | +167.00 | +3.77 |
| Bluspring Enterprises Ltd. | B | 165.35 | 155.20 | +10.15 | +6.54 |
| CMS Info Systems Ltd. | A | 218.15 | 217.10 | +1.05 | +0.48 |
| Central Mine Planning & Design Institute Ltd. | B | 184.40 | 183.85 | +0.55 | +0.30 |
| Container Corporation of India Ltd. | A | 440.00 | 426.00 | +14.00 | +3.29 |
| Creative Newtech Ltd. | B | 1418.00 | 1394.20 | +23.80 | +1.71 |
| DJ Mediaprint & Logistics Ltd. | B | 72.52 | 68.47 | +4.05 | +5.91 |
| Delhivery Ltd. | A | 428.45 | 417.90 | +10.55 | +2.52 |
| Dreamfolks Services Ltd. | B | 59.41 | 58.30 | +1.11 | +1.90 |
| Dredging Corporation Of India Ltd. | B | 872.00 | 880.95 | -8.95 | -1.02 |
| EFC (I) Ltd. | B | 165.00 | 164.90 | +0.10 | +0.06 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 118.55 | 113.00 | +5.55 | +4.91 |
| Essar Shipping Ltd. | B | 17.20 | 17.01 | +0.19 | +1.12 |
| Firstsource Solutions Ltd. | A | 289.40 | 290.15 | -0.75 | -0.26 |
| GMR Airports Ltd. | A | 99.21 | 94.92 | +4.29 | +4.52 |
| Gateway Distriparks Ltd. | B | 47.00 | 46.41 | +0.59 | +1.27 |
| Great Eastern Shipping Company Ltd. | A | 1456.15 | 1573.70 | -117.55 | -7.47 |
| Gujarat Pipavav Port Ltd. | A | 161.15 | 164.80 | -3.65 | -2.21 |
| Hemisphere Properties India Ltd. | B | 111.05 | 111.30 | -0.25 | -0.22 |
| Hinduja Global Solutions Ltd. | B | 350.90 | 345.65 | +5.25 | +1.52 |
| Indiabulls Ltd. | B | 32.13 | 31.36 | +0.77 | +2.46 |
| Indiqube Spaces Ltd. | B | 181.00 | 187.75 | -6.75 | -3.60 |
| Innovision Ltd. | B | 267.00 | 264.00 | +3.00 | +1.14 |
| Inox Green Energy Services Ltd. | A | 120.50 | 120.65 | -0.15 | -0.12 |
| Integra Essentia Ltd. | B | 0.97 | 0.90 | +0.07 | +7.78 |
| InterGlobe Aviation Ltd. | A | 5438.00 | 5140.00 | +298.00 | +5.80 |
| International Gemological Institute Ltd. | A | 405.50 | 401.65 | +3.85 | +0.96 |
| JSW Infrastructure Ltd. | A | 345.00 | 345.75 | -0.75 | -0.22 |
| Kalind Ltd. | B | 4.13 | 3.94 | +0.19 | +4.82 |
| Kernex Microsystems (India) Ltd. | B | 1765.65 | 1696.05 | +69.60 | +4.10 |
| Knowledge Marine & Engineering Works Ltd. | B | 3149.70 | 3328.15 | -178.45 | -5.36 |
| Krystal Integrated Services Ltd. | B | 618.00 | 582.00 | +36.00 | +6.19 |
| MMTC Ltd. | B | 54.11 | 53.50 | +0.61 | +1.14 |
| MSTC Ltd. | B | 593.00 | 583.25 | +9.75 | +1.67 |
| Mahindra Logistics Ltd. | B | 416.05 | 416.90 | -0.85 | -0.20 |
| Navkar Corporation Ltd. | B | 84.02 | 81.52 | +2.50 | +3.07 |
| Nesco Ltd. | A | 1037.00 | 1041.40 | -4.40 | -0.42 |
| Nirlon Ltd. | B | 642.90 | 639.40 | +3.50 | +0.55 |
| Oswal Agro Mills Ltd. | B | 41.66 | 40.86 | +0.80 | +1.96 |
| Quess Corp Ltd. | B | 329.40 | 326.30 | +3.10 | +0.95 |
| RPSG Ventures Ltd. | B | 867.70 | 847.25 | +20.45 | +2.41 |
| Radiant Cash Management Services Ltd. | B | 33.32 | 32.98 | +0.34 | +1.03 |
| Redington Ltd. | A | 356.35 | 366.60 | -10.25 | -2.80 |
| Reliance Industrial InfraStructure Ltd. | B | 710.00 | 702.35 | +7.65 | +1.09 |
| Ritco Logistics Ltd. | B | 275.25 | 270.25 | +5.00 | +1.85 |
| Sanghvi Movers Ltd. | B | 372.35 | 346.05 | +26.30 | +7.60 |
| Seamec Ltd. | B | 1480.00 | 1547.65 | -67.65 | -4.37 |
| Shadowfax Technologies Ltd. | B | 290.00 | 279.35 | +10.65 | +3.81 |
| Shipping Corporation of India Ltd. | A | 263.40 | 268.10 | -4.70 | -1.75 |
| Shreeji Shipping Global Ltd. | B | 862.80 | 872.15 | -9.35 | -1.07 |
| Smartworks Coworking Spaces Ltd. | B | 492.60 | 486.35 | +6.25 | +1.29 |
| Snowman Logistics Ltd. | B | 34.00 | 33.69 | +0.31 | +0.92 |
| South West Pinnacle Exploration Ltd. | B | 195.00 | 187.80 | +7.20 | +3.83 |
| Spicejet Ltd. | B | 7.93 | 7.64 | +0.29 | +3.80 |
| TCI Express Ltd. | B | 499.00 | 501.80 | -2.80 | -0.56 |
| TVS Supply Chain Solutions Ltd. | B | 119.80 | 116.70 | +3.10 | +2.66 |
| TeamLease Services Ltd. | B | 1093.00 | 1085.60 | +7.40 | +0.68 |
| Texmaco Infrastructure & Holdings Ltd. | B | 121.25 | 118.25 | +3.00 | +2.54 |
| Tracxn Technologies Ltd. | B | 29.55 | 32.35 | -2.80 | -8.66 |
| Transport Corporation of India Ltd. | B | 882.50 | 863.60 | +18.90 | +2.19 |
| Updater Services Ltd. | B | 206.30 | 203.85 | +2.45 | +1.20 |
| VRL Logistics Ltd. | B | 312.85 | 329.20 | -16.35 | -4.97 |
| Vikas Lifecare Ltd. | B | 1.18 | 1.16 | +0.02 | +1.72 |
| WeWork India Management Ltd. | B | 676.80 | 680.45 | -3.65 | -0.54 |
| Western Carriers (India) Ltd. | B | 93.50 | 92.77 | +0.73 | +0.79 |
| eClerx Services Ltd. | A | 1587.50 | 1562.85 | +24.65 | +1.58 |
