Loading....
-70.45
-0.58%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1072.80 | 1062.15 | +10.65 | +1.00 |
| 3M India Ltd. | A | 30609.45 | 30696.65 | -87.20 | -0.28 |
| ACC Ltd. | A | 1140.35 | 1136.00 | +4.35 | +0.38 |
| ACME Solar Holdings Ltd. | A | 408.25 | 419.80 | -11.55 | -2.75 |
| AIA Engineering Ltd. | A | 3672.60 | 3726.90 | -54.30 | -1.46 |
| APL Apollo Tubes Ltd. | A | 2135.00 | 2159.85 | -24.85 | -1.15 |
| AWL Agri Business Ltd. | A | 190.75 | 188.15 | +2.60 | +1.38 |
| Aadhar Housing Finance Ltd. | A | 453.50 | 441.15 | +12.35 | +2.80 |
| Aarti Industries Ltd. | A | 501.80 | 497.75 | +4.05 | +0.81 |
| Aavas Financiers Ltd. | A | 1197.00 | 1218.10 | -21.10 | -1.73 |
| Abbott India Ltd. | A | 26087.55 | 26346.00 | -258.45 | -0.98 |
| Action Construction Equipment Ltd. | A | 1156.00 | 1196.70 | -40.70 | -3.40 |
| Acutaas Chemicals Ltd. | A | 3137.00 | 3160.95 | -23.95 | -0.76 |
| Adani Total Gas Ltd. | A | 577.00 | 581.35 | -4.35 | -0.75 |
| Aditya Birla Capital Ltd. | A | 382.10 | 378.50 | +3.60 | +0.95 |
| Aditya Birla Fashion and Retail Ltd. | A | 45.02 | 45.27 | -0.25 | -0.55 |
| Aditya Birla Lifestyle Brands Ltd. | A | 72.59 | 73.76 | -1.17 | -1.59 |
| Aditya Birla Real Estate Ltd. | A | 1113.15 | 1079.55 | +33.60 | +3.11 |
| Aditya Birla Sun Life AMC Ltd. | A | 986.20 | 970.05 | +16.15 | +1.66 |
| Aditya Infotech Ltd. | A | 4105.90 | 4439.70 | -333.80 | -7.52 |
| Aegis Logistics Ltd. | A | 1420.00 | 1487.30 | -67.30 | -4.52 |
| Aegis Vopak Terminals Ltd. | A | 279.05 | 282.40 | -3.35 | -1.19 |
| Aether Industries Ltd. | A | 1599.15 | 1681.65 | -82.50 | -4.91 |
| Afcons Infrastructure Ltd. | A | 245.35 | 243.65 | +1.70 | +0.70 |
| Affle 3I Ltd. | A | 1436.85 | 1434.10 | +2.75 | +0.19 |
| Ajanta Pharma Ltd. | A | 3357.90 | 3298.00 | +59.90 | +1.82 |
| Alkem Laboratories Ltd. | A | 5144.50 | 5214.00 | -69.50 | -1.33 |
| Allied Blenders & Distillers Ltd. | A | 742.70 | 742.75 | -0.05 | -0.01 |
| Alok Industries Ltd. | A | 8.52 | 8.86 | -0.34 | -3.84 |
| Amara Raja Energy & Mobility Ltd. | A | 737.35 | 740.45 | -3.10 | -0.42 |
| Amber Enterprises India Ltd. | A | 6624.05 | 6645.00 | -20.95 | -0.32 |
| Anand Rathi Wealth Ltd. | A | 2134.80 | 2122.55 | +12.25 | +0.58 |
| Anant Raj Ltd. | A | 532.55 | 558.60 | -26.05 | -4.66 |
| Angel One Ltd. | A | 313.00 | 305.60 | +7.40 | +2.42 |
| Anthem Biosciences Ltd. | A | 850.50 | 848.05 | +2.45 | +0.29 |
| Apar Industries Ltd. | A | 16934.00 | 17929.55 | -995.55 | -5.55 |
| Apollo Tyres Ltd. | A | 414.35 | 400.10 | +14.25 | +3.56 |
| Aptus Value Housing Finance India Ltd. | A | 224.50 | 221.40 | +3.10 | +1.40 |
| Asahi India Glass Ltd. | A | 931.00 | 930.55 | +0.45 | +0.05 |
| Ashok Leyland Ltd. | A | 148.50 | 145.00 | +3.50 | +2.41 |
| Aster DM Quality Care Ltd. | A | 684.00 | 675.40 | +8.60 | +1.27 |
| Astral Ltd. | A | 1438.10 | 1442.30 | -4.20 | -0.29 |
| Ather Energy Ltd. | A | 1474.60 | 1468.70 | +5.90 | +0.40 |
| Atul Ltd. | A | 6188.50 | 5969.10 | +219.40 | +3.68 |
| Au Small Finance Bank Ltd. | A | 1000.60 | 997.10 | +3.50 | +0.35 |
| Aurobindo Pharma Ltd. | A | 1672.80 | 1661.35 | +11.45 | +0.69 |
| Authum Investment & Infrastructure Ltd. | A | 542.00 | 549.80 | -7.80 | -1.42 |
| BEML Ltd. | A | 1944.55 | 1996.25 | -51.70 | -2.59 |
| BLS International Services Ltd. | A | 226.50 | 220.00 | +6.50 | +2.95 |
| Bajaj Housing Finance Ltd. | A | 84.04 | 84.52 | -0.48 | -0.57 |
| Balkrishna Industries Ltd. | A | 2064.10 | 1999.85 | +64.25 | +3.21 |
| Balrampur Chini Mills Ltd. | A | 720.30 | 714.30 | +6.00 | +0.84 |
| Bandhan Bank Ltd. | A | 170.25 | 168.55 | +1.70 | +1.01 |
| Bank of India | A | 131.15 | 135.00 | -3.85 | -2.85 |
| Bank of Maharashtra | A | 80.16 | 82.90 | -2.74 | -3.31 |
| Bata India Ltd. | A | 616.05 | 619.35 | -3.30 | -0.53 |
| Bayer Cropscience Ltd. | A | 3583.95 | 3568.05 | +15.90 | +0.45 |
| Belrise Industries Ltd. | A | 230.75 | 232.10 | -1.35 | -0.58 |
| Berger Paints (India) Ltd. | A | 466.00 | 475.60 | -9.60 | -2.02 |
| Bharat Dynamics Ltd. | A | 1120.40 | 1128.05 | -7.65 | -0.68 |
| Bharat Forge Ltd. | A | 1849.70 | 1837.20 | +12.50 | +0.68 |
| Bharat Heavy Electricals Ltd. | A | 437.80 | 463.50 | -25.70 | -5.54 |
| Bharti Hexacom Ltd. | A | 1636.15 | 1574.70 | +61.45 | +3.90 |
| Bikaji Foods International Ltd. | A | 466.80 | 473.75 | -6.95 | -1.47 |
| Billionbrains Garage Ventures Ltd. | B | 198.50 | 192.55 | +5.95 | +3.09 |
| Biocon Ltd. | A | 350.85 | 351.25 | -0.40 | -0.11 |
| Birlasoft Ltd. | A | 310.45 | 298.90 | +11.55 | +3.86 |
| Blue Dart Express Ltd. | A | 4469.75 | 4506.10 | -36.35 | -0.81 |
| Blue Star Ltd. | A | 1587.15 | 1615.25 | -28.10 | -1.74 |
| Brainbees Solutions Ltd. | A | 180.45 | 181.55 | -1.10 | -0.61 |
| Brigade Enterprises Ltd. | A | 580.30 | 585.30 | -5.00 | -0.85 |
| C.E. Info Systems Ltd. | A | 923.25 | 924.05 | -0.80 | -0.09 |
| CCL Products India Ltd. | A | 1079.60 | 1100.15 | -20.55 | -1.87 |
| CESC Ltd. | A | 136.85 | 138.90 | -2.05 | -1.48 |
| CG Power and Industrial Solutions Ltd. | A | 816.50 | 862.90 | -46.40 | -5.38 |
| CIE Automotive India Ltd. | A | 378.15 | 380.55 | -2.40 | -0.63 |
| Can Fin Homes Ltd. | A | 735.00 | 734.60 | +0.40 | +0.05 |
| Caplin Point Laboratories Ltd. | A | 2300.00 | 2336.95 | -36.95 | -1.58 |
| Capri Global Capital Ltd. | A | 247.40 | 247.75 | -0.35 | -0.14 |
| Carborundum Universal Ltd. | A | 1109.90 | 1170.45 | -60.55 | -5.17 |
| Castrol India Ltd. | A | 196.25 | 196.95 | -0.70 | -0.36 |
| Ceat Ltd. | A | 3227.00 | 3357.75 | -130.75 | -3.89 |
| Cello World Ltd. | A | 362.90 | 373.30 | -10.40 | -2.79 |
| Cemindia Projects Ltd. | A | 1232.00 | 1155.75 | +76.25 | +6.60 |
| Central Bank of India | A | 30.84 | 31.19 | -0.35 | -1.12 |
| Cera Sanitaryware Ltd. | A | 5046.90 | 5047.65 | -0.75 | -0.01 |
| Chalet Hotels Ltd. | A | 837.00 | 820.00 | +17.00 | +2.07 |
| Chambal Fertilisers & Chemicals Ltd. | A | 392.10 | 387.25 | +4.85 | +1.25 |
| Chennai Petroleum Corporation Ltd. | A | 1447.00 | 1545.50 | -98.50 | -6.37 |
| Choice International Ltd. | A | 736.55 | 737.05 | -0.50 | -0.07 |
| Cholamandalam Financial Holdings Ltd. | A | 1377.70 | 1386.35 | -8.65 | -0.62 |
| City Union Bank Ltd. | A | 225.95 | 227.55 | -1.60 | -0.70 |
| Clean Science & Technology Ltd. | A | 796.85 | 817.10 | -20.25 | -2.48 |
| Cochin Shipyard Ltd. | A | 1257.90 | 1252.00 | +5.90 | +0.47 |
| Coforge Ltd. | A | 1934.30 | 1929.00 | +5.30 | +0.27 |
| Cohance Lifesciences Ltd. | A | 460.80 | 446.05 | +14.75 | +3.31 |
| Colgate-Palmolive (India) Ltd. | A | 1780.35 | 1813.10 | -32.75 | -1.81 |
| Computer Age Management Services Ltd. | A | 704.90 | 696.00 | +8.90 | +1.28 |
| Concord Biotech Ltd. | A | 1352.00 | 1381.10 | -29.10 | -2.11 |
| Container Corporation of India Ltd. | A | 447.10 | 449.00 | -1.90 | -0.42 |
