Loading....
-29.87
-0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1180.00 | 1196.35 | -16.35 | -1.37 |
| 3M India Ltd. | A | 34485.00 | 34493.75 | -8.75 | -0.03 |
| ACC Ltd. | A | 1734.65 | 1738.80 | -4.15 | -0.24 |
| AIA Engineering Ltd. | A | 3878.50 | 3929.95 | -51.45 | -1.31 |
| APL Apollo Tubes Ltd. | A | 1887.95 | 1857.20 | +30.75 | +1.66 |
| AWL Agri Business Ltd. | A | 237.00 | 237.15 | -0.15 | -0.06 |
| Aadhar Housing Finance Ltd. | A | 486.45 | 486.90 | -0.45 | -0.09 |
| Aarti Industries Ltd. | A | 375.35 | 379.55 | -4.20 | -1.11 |
| Aavas Financiers Ltd. | A | 1482.55 | 1510.20 | -27.65 | -1.83 |
| Abbott India Ltd. | A | 28871.70 | 28616.40 | +255.30 | +0.89 |
| Action Construction Equipment Ltd. | A | 954.15 | 960.65 | -6.50 | -0.68 |
| Aditya Birla Capital Ltd. | A | 347.85 | 347.45 | +0.40 | +0.12 |
| Aditya Birla Fashion and Retail Ltd. | A | 76.79 | 77.93 | -1.14 | -1.46 |
| Aditya Birla Real Estate Ltd. | A | 1684.50 | 1696.75 | -12.25 | -0.72 |
| Aditya Birla Sun Life AMC Ltd. | A | 770.75 | 773.10 | -2.35 | -0.30 |
| Aegis Logistics Ltd. | A | 723.25 | 725.20 | -1.95 | -0.27 |
| Aether Industries Ltd. | A | 849.00 | 837.00 | +12.00 | +1.43 |
| Affle 3I Ltd. | A | 1788.60 | 1778.00 | +10.60 | +0.60 |
| Ajanta Pharma Ltd. | A | 2682.60 | 2742.65 | -60.05 | -2.19 |
| Akzo Nobel India Ltd. | A | 3131.90 | 3135.75 | -3.85 | -0.12 |
| Alembic Pharmaceuticals Ltd. | A | 853.80 | 857.25 | -3.45 | -0.40 |
| Alkem Laboratories Ltd. | A | 5524.00 | 5563.80 | -39.80 | -0.72 |
| Alkyl Amines Chemicals Ltd. | A | 1582.10 | 1604.20 | -22.10 | -1.38 |
| Alok Industries Ltd. | A | 16.29 | 16.58 | -0.29 | -1.75 |
| Amara Raja Energy & Mobility Ltd. | A | 920.40 | 925.40 | -5.00 | -0.54 |
| Amber Enterprises India Ltd. | A | 6647.40 | 6657.45 | -10.05 | -0.15 |
| Anand Rathi Wealth Ltd. | A | 3055.20 | 3061.70 | -6.50 | -0.21 |
| Anant Raj Ltd. | A | 554.90 | 565.80 | -10.90 | -1.93 |
| Angel One Ltd. | A | 2495.30 | 2523.00 | -27.70 | -1.10 |
| Anupam Rasayan India Ltd. | A | 1321.00 | 1317.55 | +3.45 | +0.26 |
| Apar Industries Ltd. | A | 8647.20 | 8678.80 | -31.60 | -0.36 |
| Apollo Tyres Ltd. | A | 505.55 | 511.65 | -6.10 | -1.19 |
| Aptus Value Housing Finance India Ltd. | A | 280.95 | 282.65 | -1.70 | -0.60 |
| Archean Chemical Industries Ltd. | A | 524.60 | 522.95 | +1.65 | +0.32 |
| Asahi India Glass Ltd. | A | 991.20 | 969.70 | +21.50 | +2.22 |
| Ashok Leyland Ltd. | A | 174.65 | 175.25 | -0.60 | -0.34 |
| Aster DM Healthcare Ltd. | A | 617.30 | 597.85 | +19.45 | +3.25 |
| AstraZeneca Pharma India Ltd. | A | 9020.00 | 9162.75 | -142.75 | -1.56 |
| Astral Ltd. | A | 1389.85 | 1396.55 | -6.70 | -0.48 |
| Atul Ltd. | A | 6037.00 | 6044.45 | -7.45 | -0.12 |
| Au Small Finance Bank Ltd. | A | 974.65 | 974.15 | +0.50 | +0.05 |
| Aurobindo Pharma Ltd. | A | 1205.95 | 1212.65 | -6.70 | -0.55 |
| Authum Investment & Infrastructure Ltd. | A | 2888.40 | 2919.80 | -31.40 | -1.08 |
| BASF India Ltd. | A | 3900.00 | 3906.25 | -6.25 | -0.16 |
| BEML Ltd. | A | 1885.00 | 1867.65 | +17.35 | +0.93 |
| BLS International Services Ltd. | A | 320.20 | 323.65 | -3.45 | -1.07 |
| Bajaj Housing Finance Ltd. | A | 95.15 | 95.20 | -0.05 | -0.05 |
| Balaji Amines Ltd. | A | 1122.00 | 1125.20 | -3.20 | -0.28 |
| Balkrishna Industries Ltd. | A | 2295.50 | 2298.75 | -3.25 | -0.14 |
| Balrampur Chini Mills Ltd. | A | 438.90 | 440.65 | -1.75 | -0.40 |
| Bandhan Bank Ltd. | A | 144.80 | 146.35 | -1.55 | -1.06 |
| Bank of India | A | 139.75 | 139.70 | +0.05 | +0.04 |
| Bank of Maharashtra | A | 57.00 | 57.28 | -0.28 | -0.49 |
| Bata India Ltd. | A | 949.85 | 947.70 | +2.15 | +0.23 |
| Bayer Cropscience Ltd. | A | 4551.95 | 4525.05 | +26.90 | +0.59 |
| Berger Paints (India) Ltd. | A | 543.00 | 554.90 | -11.90 | -2.14 |
| Bharat Dynamics Ltd. | A | 1477.95 | 1481.30 | -3.35 | -0.23 |
| Bharat Forge Ltd. | A | 1440.50 | 1449.85 | -9.35 | -0.64 |
| Bharat Heavy Electricals Ltd. | A | 281.60 | 278.10 | +3.50 | +1.26 |
| Bharti Hexacom Ltd. | A | 1819.85 | 1817.70 | +2.15 | +0.12 |
| Bikaji Foods International Ltd. | A | 748.80 | 742.05 | +6.75 | +0.91 |
| Biocon Ltd. | A | 395.30 | 398.05 | -2.75 | -0.69 |
| Birla Corporation Ltd. | A | 1078.30 | 1075.50 | +2.80 | +0.26 |
| Birlasoft Ltd. | A | 448.10 | 449.15 | -1.05 | -0.23 |
| Blue Dart Express Ltd. | A | 5466.00 | 5437.50 | +28.50 | +0.52 |
| Blue Star Ltd. | A | 1764.10 | 1777.50 | -13.40 | -0.75 |
| Brigade Enterprises Ltd. | A | 887.95 | 877.65 | +10.30 | +1.17 |
| C.E. Info Systems Ltd. | A | 1671.85 | 1704.00 | -32.15 | -1.89 |
| CCL Products India Ltd. | A | 944.95 | 954.95 | -10.00 | -1.05 |
| CESC Ltd. | A | 166.55 | 168.40 | -1.85 | -1.10 |
| CG Power and Industrial Solutions Ltd. | A | 655.75 | 660.80 | -5.05 | -0.76 |
| CIE Automotive India Ltd. | A | 393.00 | 396.15 | -3.15 | -0.80 |
| Campus Activewear Ltd. | A | 260.55 | 260.70 | -0.15 | -0.06 |
| Can Fin Homes Ltd. | A | 927.55 | 946.60 | -19.05 | -2.01 |
| Caplin Point Laboratories Ltd. | A | 1918.15 | 1968.35 | -50.20 | -2.55 |
| Capri Global Capital Ltd. | A | 178.75 | 178.05 | +0.70 | +0.39 |
| Carborundum Universal Ltd. | A | 849.10 | 847.30 | +1.80 | +0.21 |
| Castrol India Ltd. | A | 193.60 | 189.60 | +4.00 | +2.11 |
| Ceat Ltd. | A | 3853.45 | 3878.55 | -25.10 | -0.65 |
| Cello World Ltd. | A | 541.35 | 548.65 | -7.30 | -1.33 |
| Central Bank of India | A | 36.87 | 37.01 | -0.14 | -0.38 |
| Century Plyboards (India) Ltd. | A | 829.70 | 827.90 | +1.80 | +0.22 |
| Cera Sanitaryware Ltd. | A | 5193.95 | 5252.00 | -58.05 | -1.11 |
| Chalet Hotels Ltd. | A | 867.45 | 871.30 | -3.85 | -0.44 |
| Chambal Fertilisers & Chemicals Ltd. | A | 473.00 | 473.35 | -0.35 | -0.07 |
| Chemplast Sanmar Ltd. | A | 260.80 | 261.70 | -0.90 | -0.34 |
| Chennai Petroleum Corporation Ltd. | A | 828.35 | 848.55 | -20.20 | -2.38 |
| Cholamandalam Financial Holdings Ltd. | A | 1856.20 | 1900.95 | -44.75 | -2.35 |
| City Union Bank Ltd. | A | 291.85 | 296.00 | -4.15 | -1.40 |
| Clean Science & Technology Ltd. | A | 880.10 | 896.85 | -16.75 | -1.87 |
| Cochin Shipyard Ltd. | A | 1651.45 | 1648.20 | +3.25 | +0.20 |
| Coforge Ltd. | A | 1673.25 | 1737.45 | -64.20 | -3.70 |
| Cohance Lifesciences Ltd. | A | 538.55 | 535.75 | +2.80 | +0.52 |
| Colgate-Palmolive (India) Ltd. | A | 2088.65 | 2093.40 | -4.75 | -0.23 |
| Computer Age Management Services Ltd. | A | 749.10 | 759.60 | -10.50 | -1.38 |
| Concord Biotech Ltd. | A | 1344.35 | 1347.15 | -2.80 | -0.21 |
| Container Corporation of India Ltd. | A | 520.25 | 508.75 | +11.50 | +2.26 |
| Coromandel International Ltd. | A | 2370.00 | 2400.20 | -30.20 | -1.26 |
| Craftsman Automation Ltd. | A | 7370.00 | 7058.10 | +311.90 | +4.42 |
| CreditAccess Grameen Ltd. | A | 1268.50 | 1301.80 | -33.30 | -2.56 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback