e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 400 MidSmallCap Index
12446.39   -76.93    -0.61%
Last TradedSep 25, 13:31
Prev Close12523.32

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1071.35 1074.00 -2.65 -0.25
3M India Ltd. A 33895.00 34561.90 -666.90 -1.93
ACC Ltd. A 1236.50 1236.75 -0.25 -0.02
ACME Solar Holdings Ltd. A 441.00 446.70 -5.70 -1.28
AIA Engineering Ltd. A 3903.40 3952.60 -49.20 -1.24
APL Apollo Tubes Ltd. A 2195.40 2184.00 +11.40 +0.52
AWL Agri Business Ltd. A 184.45 184.65 -0.20 -0.11
Aadhar Housing Finance Ltd. A 446.55 447.75 -1.20 -0.27
Aarti Industries Ltd. A 489.25 489.00 +0.25 +0.05
Aavas Financiers Ltd. A 1255.60 1257.35 -1.75 -0.14
Abbott India Ltd. A 26953.95 26911.75 +42.20 +0.16
Action Construction Equipment Ltd. A 1214.70 1241.45 -26.75 -2.15
Acutaas Chemicals Ltd. A 3260.25 3287.50 -27.25 -0.83
Adani Total Gas Ltd. A 609.00 612.30 -3.30 -0.54
Aditya Birla Capital Ltd. A 386.65 389.85 -3.20 -0.82
Aditya Birla Fashion and Retail Ltd. A 48.12 48.06 +0.06 +0.12
Aditya Birla Lifestyle Brands Ltd. A 78.23 78.56 -0.33 -0.42
Aditya Birla Real Estate Ltd. A 1226.75 1212.15 +14.60 +1.20
Aditya Birla Sun Life AMC Ltd. A 1006.10 1023.55 -17.45 -1.70
Aditya Infotech Ltd. A 3726.30 3798.85 -72.55 -1.91
Aegis Logistics Ltd. A 1369.30 1369.40 -0.10 -0.01
Aegis Vopak Terminals Ltd. A 287.90 289.60 -1.70 -0.59
Aether Industries Ltd. A 1694.20 1646.30 +47.90 +2.91
Afcons Infrastructure Ltd. A 251.30 253.75 -2.45 -0.97
Affle 3I Ltd. A 1554.60 1588.40 -33.80 -2.13
Ajanta Pharma Ltd. A 3543.15 3536.40 +6.75 +0.19
Alkem Laboratories Ltd. A 5260.00 5330.00 -70.00 -1.31
Allied Blenders & Distillers Ltd. A 710.15 713.15 -3.00 -0.42
Alok Industries Ltd. A 7.64 7.48 +0.16 +2.14
Amara Raja Energy & Mobility Ltd. A 791.50 795.30 -3.80 -0.48
Amber Enterprises India Ltd. A 6878.75 6910.00 -31.25 -0.45
Anand Rathi Wealth Ltd. A 2158.75 2168.70 -9.95 -0.46
Anant Raj Ltd. A 614.35 623.80 -9.45 -1.51
Angel One Ltd. A 288.55 291.10 -2.55 -0.88
Anthem Biosciences Ltd. A 871.95 885.20 -13.25 -1.50
Apar Industries Ltd. A 17896.00 17809.25 +86.75 +0.49
Apollo Tyres Ltd. A 398.20 398.10 +0.10 +0.03
Aptus Value Housing Finance India Ltd. A 242.60 241.15 +1.45 +0.60
Asahi India Glass Ltd. A 954.00 964.90 -10.90 -1.13
Ashok Leyland Ltd. A 158.00 157.40 +0.60 +0.38
Aster DM Quality Care Ltd. A 756.05 768.05 -12.00 -1.56
Astral Ltd. A 1389.00 1391.20 -2.20 -0.16
Ather Energy Ltd. A 1496.10 1499.40 -3.30 -0.22
Atul Ltd. A 6073.00 6123.40 -50.40 -0.82
Au Small Finance Bank Ltd. A 1011.15 1000.00 +11.15 +1.11
Aurobindo Pharma Ltd. A 1705.45 1720.00 -14.55 -0.85
Authum Investment & Infrastructure Ltd. A 562.00 551.40 +10.60 +1.92
BEML Ltd. A 2029.95 2044.65 -14.70 -0.72
BLS International Services Ltd. A 222.40 223.60 -1.20 -0.54
Bajaj Housing Finance Ltd. A 82.34 82.96 -0.62 -0.75
Balkrishna Industries Ltd. A 2169.00 2168.70 +0.30 +0.01
Balrampur Chini Mills Ltd. A 674.50 658.80 +15.70 +2.38
Bandhan Bank Ltd. A 183.65 183.00 +0.65 +0.36
Bank of India A 137.15 137.75 -0.60 -0.44
Bank of Maharashtra A 83.92 82.32 +1.60 +1.94
Bata India Ltd. A 625.55 627.00 -1.45 -0.23
Bayer Cropscience Ltd. A 3709.60 3747.20 -37.60 -1.00
Belrise Industries Ltd. A 245.40 244.35 +1.05 +0.43
Berger Paints (India) Ltd. A 455.20 449.80 +5.40 +1.20
Bharat Dynamics Ltd. A 1145.20 1155.00 -9.80 -0.85
Bharat Forge Ltd. A 1991.25 2000.00 -8.75 -0.44
Bharat Heavy Electricals Ltd. A 413.00 416.00 -3.00 -0.72
Bharti Hexacom Ltd. A 1484.60 1507.35 -22.75 -1.51
Bikaji Foods International Ltd. A 570.60 575.65 -5.05 -0.88
Billionbrains Garage Ventures Ltd. B 186.50 186.60 -0.10 -0.05
Biocon Ltd. A 381.85 387.00 -5.15 -1.33
Birlasoft Ltd. A 275.10 277.65 -2.55 -0.92
Blue Dart Express Ltd. A 4715.75 4804.25 -88.50 -1.84
Blue Star Ltd. A 1548.80 1525.00 +23.80 +1.56
Brainbees Solutions Ltd. A 179.20 179.40 -0.20 -0.11
Brigade Enterprises Ltd. A 597.75 605.70 -7.95 -1.31
C.E. Info Systems Ltd. A 883.20 883.85 -0.65 -0.07
CCL Products India Ltd. A 1047.80 1039.05 +8.75 +0.84
CESC Ltd. A 139.95 139.90 +0.05 +0.04
CG Power and Industrial Solutions Ltd. A 880.00 886.00 -6.00 -0.68
CIE Automotive India Ltd. A 387.10 389.30 -2.20 -0.57
Can Fin Homes Ltd. A 755.50 743.45 +12.05 +1.62
Caplin Point Laboratories Ltd. A 2800.00 2865.80 -65.80 -2.30
Capri Global Capital Ltd. A 253.85 259.15 -5.30 -2.05
Carborundum Universal Ltd. A 1269.85 1295.05 -25.20 -1.95
Castrol India Ltd. A 199.85 194.65 +5.20 +2.67
Ceat Ltd. A 3351.55 3355.85 -4.30 -0.13
Cello World Ltd. A 334.50 340.15 -5.65 -1.66
Cemindia Projects Ltd. A 1248.60 1269.65 -21.05 -1.66
Central Bank of India A 31.08 31.19 -0.11 -0.35
Cera Sanitaryware Ltd. A 5357.20 5500.30 -143.10 -2.60
Chalet Hotels Ltd. A 888.40 895.40 -7.00 -0.78
Chambal Fertilisers & Chemicals Ltd. A 416.60 418.20 -1.60 -0.38
Chennai Petroleum Corporation Ltd. A 1371.25 1373.35 -2.10 -0.15
Choice International Ltd. A 749.45 747.20 +2.25 +0.30
Cholamandalam Financial Holdings Ltd. A 1395.50 1433.10 -37.60 -2.62
City Union Bank Ltd. A 222.30 220.85 +1.45 +0.66
Clean Science & Technology Ltd. A 809.05 814.80 -5.75 -0.71
Cochin Shipyard Ltd. A 1370.65 1367.00 +3.65 +0.27
Coforge Ltd. A 1775.95 1788.00 -12.05 -0.67
Cohance Lifesciences Ltd. A 450.50 454.05 -3.55 -0.78
Colgate-Palmolive (India) Ltd. A 1848.00 1856.85 -8.85 -0.48
Computer Age Management Services Ltd. A 706.15 710.60 -4.45 -0.63
Concord Biotech Ltd. A 1448.00 1477.15 -29.15 -1.97
Container Corporation of India Ltd. A 460.15 466.00 -5.85 -1.26
Showing 1 - 100 of 400    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback