Loading....
174.14
1.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1131.10 | 1095.60 | +35.50 | +3.24 |
| 3M India Ltd. | A | 31650.00 | 31542.80 | +107.20 | +0.34 |
| ACC Ltd. | A | 1355.95 | 1334.50 | +21.45 | +1.61 |
| ACME Solar Holdings Ltd. | A | 347.05 | 335.60 | +11.45 | +3.41 |
| AIA Engineering Ltd. | A | 4465.00 | 4330.70 | +134.30 | +3.10 |
| APL Apollo Tubes Ltd. | A | 1837.95 | 1818.00 | +19.95 | +1.10 |
| AWL Agri Business Ltd. | A | 191.40 | 190.60 | +0.80 | +0.42 |
| Aadhar Housing Finance Ltd. | A | 486.75 | 473.90 | +12.85 | +2.71 |
| Aarti Industries Ltd. | A | 497.70 | 440.50 | +57.20 | +12.99 |
| Aavas Financiers Ltd. | A | 1395.05 | 1403.50 | -8.45 | -0.60 |
| Abbott India Ltd. | A | 26230.00 | 26272.05 | -42.05 | -0.16 |
| Action Construction Equipment Ltd. | A | 928.60 | 931.15 | -2.55 | -0.27 |
| Aditya Birla Capital Ltd. | A | 366.80 | 357.95 | +8.85 | +2.47 |
| Aditya Birla Fashion and Retail Ltd. | A | 61.42 | 59.96 | +1.46 | +2.43 |
| Aditya Birla Lifestyle Brands Ltd. | B | 100.00 | 98.30 | +1.70 | +1.73 |
| Aditya Birla Real Estate Ltd. | A | 1240.00 | 1198.40 | +41.60 | +3.47 |
| Aditya Birla Sun Life AMC Ltd. | A | 1146.50 | 1100.25 | +46.25 | +4.20 |
| Aegis Logistics Ltd. | A | 984.00 | 944.55 | +39.45 | +4.18 |
| Aegis Vopak Terminals Ltd. | B | 232.05 | 218.15 | +13.90 | +6.37 |
| Aether Industries Ltd. | A | 1153.00 | 1143.85 | +9.15 | +0.80 |
| Affle 3I Ltd. | A | 1483.55 | 1447.15 | +36.40 | +2.52 |
| Ajanta Pharma Ltd. | A | 3047.00 | 3129.35 | -82.35 | -2.63 |
| Alembic Pharmaceuticals Ltd. | A | 737.00 | 743.10 | -6.10 | -0.82 |
| Alkem Laboratories Ltd. | A | 5338.00 | 5296.05 | +41.95 | +0.79 |
| Alkyl Amines Chemicals Ltd. | A | 1813.60 | 1830.70 | -17.10 | -0.93 |
| Allied Blenders & Distillers Ltd. | A | 627.50 | 644.75 | -17.25 | -2.68 |
| Alok Industries Ltd. | A | 12.70 | 12.18 | +0.52 | +4.27 |
| Amara Raja Energy & Mobility Ltd. | A | 837.30 | 823.45 | +13.85 | +1.68 |
| Amber Enterprises India Ltd. | A | 7601.50 | 7420.70 | +180.80 | +2.44 |
| Anand Rathi Wealth Ltd. | A | 1781.90 | 1764.35 | +17.55 | +0.99 |
| Anant Raj Ltd. | A | 536.00 | 534.70 | +1.30 | +0.24 |
| Angel One Ltd. | A | 352.25 | 339.45 | +12.80 | +3.77 |
| Anupam Rasayan India Ltd. | A | 1260.95 | 1247.80 | +13.15 | +1.05 |
| Apar Industries Ltd. | A | 15973.35 | 15237.95 | +735.40 | +4.83 |
| Apollo Tyres Ltd. | A | 415.00 | 396.10 | +18.90 | +4.77 |
| Aptus Value Housing Finance India Ltd. | A | 272.40 | 272.15 | +0.25 | +0.09 |
| Archean Chemical Industries Ltd. | A | 537.30 | 542.95 | -5.65 | -1.04 |
| Asahi India Glass Ltd. | A | 895.90 | 879.60 | +16.30 | +1.85 |
| Ashok Leyland Ltd. | A | 157.65 | 152.50 | +5.15 | +3.38 |
| Aster DM Healthcare Ltd. | A | 787.75 | 814.95 | -27.20 | -3.34 |
| AstraZeneca Pharma India Ltd. | A | 8438.50 | 8243.90 | +194.60 | +2.36 |
| Astral Ltd. | A | 1544.00 | 1507.00 | +37.00 | +2.46 |
| Ather Energy Ltd. | B | 1027.40 | 1028.15 | -0.75 | -0.07 |
| Atul Ltd. | A | 6582.00 | 6513.55 | +68.45 | +1.05 |
| Au Small Finance Bank Ltd. | A | 1031.95 | 1015.85 | +16.10 | +1.58 |
| Aurobindo Pharma Ltd. | A | 1407.00 | 1472.25 | -65.25 | -4.43 |
| Authum Investment & Infrastructure Ltd. | A | 559.90 | 528.40 | +31.50 | +5.96 |
| BASF India Ltd. | A | 3469.40 | 3352.95 | +116.45 | +3.47 |
| BEML Ltd. | A | 1792.30 | 1773.55 | +18.75 | +1.06 |
| BLS International Services Ltd. | A | 264.00 | 262.15 | +1.85 | +0.71 |
| Bajaj Housing Finance Ltd. | A | 86.71 | 84.57 | +2.14 | +2.53 |
| Balaji Amines Ltd. | B | 2107.20 | 2136.30 | -29.10 | -1.36 |
| Balkrishna Industries Ltd. | A | 2191.00 | 2012.55 | +178.45 | +8.87 |
| Balrampur Chini Mills Ltd. | A | 546.40 | 539.60 | +6.80 | +1.26 |
| Bandhan Bank Ltd. | A | 210.90 | 204.50 | +6.40 | +3.13 |
| Bank of India | A | 146.20 | 145.60 | +0.60 | +0.41 |
| Bank of Maharashtra | A | 89.13 | 87.29 | +1.84 | +2.11 |
| Bata India Ltd. | A | 681.90 | 669.00 | +12.90 | +1.93 |
| Bayer Cropscience Ltd. | A | 4281.00 | 4250.30 | +30.70 | +0.72 |
| Berger Paints (India) Ltd. | A | 519.05 | 515.20 | +3.85 | +0.75 |
| Bharat Dynamics Ltd. | A | 1211.00 | 1199.65 | +11.35 | +0.95 |
| Bharat Forge Ltd. | A | 2020.60 | 1946.00 | +74.60 | +3.83 |
| Bharat Heavy Electricals Ltd. | A | 382.90 | 378.75 | +4.15 | +1.10 |
| Bharti Hexacom Ltd. | A | 1467.60 | 1479.95 | -12.35 | -0.83 |
| Bikaji Foods International Ltd. | A | 659.95 | 672.45 | -12.50 | -1.86 |
| Biocon Ltd. | A | 415.55 | 418.55 | -3.00 | -0.72 |
| Birla Corporation Ltd. | A | 978.00 | 949.35 | +28.65 | +3.02 |
| Birlasoft Ltd. | A | 324.00 | 316.20 | +7.80 | +2.47 |
| Blue Dart Express Ltd. | A | 4890.00 | 4754.40 | +135.60 | +2.85 |
| Blue Jet Healthcare Ltd | A | 505.50 | 512.65 | -7.15 | -1.39 |
| Blue Star Ltd. | A | 1614.95 | 1582.80 | +32.15 | +2.03 |
| Brigade Enterprises Ltd. | A | 684.40 | 678.50 | +5.90 | +0.87 |
| C.E. Info Systems Ltd. | A | 864.55 | 844.00 | +20.55 | +2.43 |
| CCL Products India Ltd. | A | 1132.55 | 1128.75 | +3.80 | +0.34 |
| CESC Ltd. | A | 169.00 | 168.30 | +0.70 | +0.42 |
| CG Power and Industrial Solutions Ltd. | A | 935.40 | 914.05 | +21.35 | +2.34 |
| Campus Activewear Ltd. | A | 238.05 | 238.30 | -0.25 | -0.10 |
| Can Fin Homes Ltd. | A | 860.25 | 862.25 | -2.00 | -0.23 |
| Caplin Point Laboratories Ltd. | A | 2371.00 | 2411.30 | -40.30 | -1.67 |
| Capri Global Capital Ltd. | A | 214.40 | 207.95 | +6.45 | +3.10 |
| Carborundum Universal Ltd. | A | 1074.80 | 1054.40 | +20.40 | +1.93 |
| Castrol India Ltd. | A | 185.55 | 182.55 | +3.00 | +1.64 |
| Ceat Ltd. | A | 3455.00 | 3333.50 | +121.50 | +3.64 |
| Cello World Ltd. | A | 382.00 | 377.15 | +4.85 | +1.29 |
| Cemindia Projects Ltd. | A | 1178.50 | 1122.40 | +56.10 | +5.00 |
| Central Bank of India | A | 31.90 | 31.03 | +0.87 | +2.80 |
| Cera Sanitaryware Ltd. | A | 6246.60 | 6129.10 | +117.50 | +1.92 |
| Chalet Hotels Ltd. | A | 746.95 | 736.10 | +10.85 | +1.47 |
| Chambal Fertilisers & Chemicals Ltd. | A | 477.00 | 470.15 | +6.85 | +1.46 |
| Chemplast Sanmar Ltd. | B | 202.05 | 202.95 | -0.90 | -0.44 |
| Chennai Petroleum Corporation Ltd. | A | 1211.15 | 1136.35 | +74.80 | +6.58 |
| Choice International Ltd. | A | 702.00 | 673.80 | +28.20 | +4.19 |
| Cholamandalam Financial Holdings Ltd. | A | 1562.15 | 1526.80 | +35.35 | +2.32 |
| City Union Bank Ltd. | A | 199.50 | 201.70 | -2.20 | -1.09 |
| Clean Science & Technology Ltd. | A | 790.00 | 771.20 | +18.80 | +2.44 |
| Cochin Shipyard Ltd. | A | 1412.50 | 1423.85 | -11.35 | -0.80 |
| Coforge Ltd. | A | 1402.80 | 1367.20 | +35.60 | +2.60 |
| Cohance Lifesciences Ltd. | A | 424.05 | 426.80 | -2.75 | -0.64 |
| Colgate-Palmolive (India) Ltd. | A | 2062.55 | 2078.90 | -16.35 | -0.79 |
| Computer Age Management Services Ltd. | A | 778.60 | 757.45 | +21.15 | +2.79 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback