Loading....
141.26
1.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1080.15 | 1070.55 | +9.60 | +0.90 |
| 3M India Ltd. | A | 32379.00 | 32435.55 | -56.55 | -0.17 |
| ACC Ltd. | A | 1401.00 | 1392.35 | +8.65 | +0.62 |
| ACME Solar Holdings Ltd. | A | 293.50 | 295.70 | -2.20 | -0.74 |
| AIA Engineering Ltd. | A | 3930.00 | 3882.00 | +48.00 | +1.24 |
| APL Apollo Tubes Ltd. | A | 1896.70 | 1870.50 | +26.20 | +1.40 |
| AWL Agri Business Ltd. | A | 205.50 | 205.95 | -0.45 | -0.22 |
| Aadhar Housing Finance Ltd. | A | 502.00 | 516.65 | -14.65 | -2.84 |
| Aarti Industries Ltd. | A | 486.35 | 488.10 | -1.75 | -0.36 |
| Aavas Financiers Ltd. | A | 1446.65 | 1446.75 | -0.10 | -0.01 |
| Abbott India Ltd. | A | 25675.05 | 25323.50 | +351.55 | +1.39 |
| Action Construction Equipment Ltd. | A | 886.85 | 881.80 | +5.05 | +0.57 |
| Aditya Birla Capital Ltd. | A | 365.85 | 360.85 | +5.00 | +1.39 |
| Aditya Birla Fashion and Retail Ltd. | A | 64.46 | 63.97 | +0.49 | +0.77 |
| Aditya Birla Lifestyle Brands Ltd. | B | 107.30 | 104.65 | +2.65 | +2.53 |
| Aditya Birla Real Estate Ltd. | A | 1518.60 | 1482.15 | +36.45 | +2.46 |
| Aditya Birla Sun Life AMC Ltd. | A | 1066.10 | 1065.10 | +1.00 | +0.09 |
| Aegis Logistics Ltd. | A | 732.00 | 708.10 | +23.90 | +3.38 |
| Aegis Vopak Terminals Ltd. | B | 198.00 | 194.90 | +3.10 | +1.59 |
| Aether Industries Ltd. | A | 1216.40 | 1220.00 | -3.60 | -0.30 |
| Affle 3I Ltd. | A | 1420.70 | 1414.50 | +6.20 | +0.44 |
| Ajanta Pharma Ltd. | A | 3060.20 | 2900.90 | +159.30 | +5.49 |
| Alembic Pharmaceuticals Ltd. | A | 785.00 | 768.70 | +16.30 | +2.12 |
| Alkem Laboratories Ltd. | A | 5606.70 | 5405.20 | +201.50 | +3.73 |
| Alkyl Amines Chemicals Ltd. | A | 1643.50 | 1543.60 | +99.90 | +6.47 |
| Allied Blenders & Distillers Ltd. | A | 541.40 | 539.50 | +1.90 | +0.35 |
| Alok Industries Ltd. | A | 13.97 | 13.95 | +0.02 | +0.14 |
| Amara Raja Energy & Mobility Ltd. | A | 875.35 | 888.45 | -13.10 | -1.47 |
| Amber Enterprises India Ltd. | A | 8607.60 | 8204.80 | +402.80 | +4.91 |
| Anand Rathi Wealth Ltd. | A | 3623.50 | 3614.75 | +8.75 | +0.24 |
| Anant Raj Ltd. | A | 547.50 | 520.40 | +27.10 | +5.21 |
| Angel One Ltd. | A | 316.20 | 314.55 | +1.65 | +0.52 |
| Anupam Rasayan India Ltd. | A | 1353.30 | 1358.65 | -5.35 | -0.39 |
| Apar Industries Ltd. | A | 12475.00 | 12796.35 | -321.35 | -2.51 |
| Apollo Tyres Ltd. | A | 408.15 | 402.70 | +5.45 | +1.35 |
| Aptus Value Housing Finance India Ltd. | A | 262.70 | 259.05 | +3.65 | +1.41 |
| Archean Chemical Industries Ltd. | A | 620.05 | 621.25 | -1.20 | -0.19 |
| Asahi India Glass Ltd. | A | 838.00 | 841.35 | -3.35 | -0.40 |
| Ashok Leyland Ltd. | A | 161.80 | 160.30 | +1.50 | +0.94 |
| Aster DM Healthcare Ltd. | A | 738.05 | 742.85 | -4.80 | -0.65 |
| AstraZeneca Pharma India Ltd. | A | 8350.00 | 8233.50 | +116.50 | +1.41 |
| Astral Ltd. | A | 1568.70 | 1531.45 | +37.25 | +2.43 |
| Ather Energy Ltd. | B | 899.00 | 937.60 | -38.60 | -4.12 |
| Atul Ltd. | A | 7015.00 | 6903.50 | +111.50 | +1.62 |
| Au Small Finance Bank Ltd. | A | 1008.30 | 1007.30 | +1.00 | +0.10 |
| Aurobindo Pharma Ltd. | A | 1474.95 | 1428.20 | +46.75 | +3.27 |
| Authum Investment & Infrastructure Ltd. | A | 467.55 | 452.75 | +14.80 | +3.27 |
| BASF India Ltd. | A | 3742.65 | 3628.65 | +114.00 | +3.14 |
| BEML Ltd. | A | 1887.25 | 1867.90 | +19.35 | +1.04 |
| BLS International Services Ltd. | A | 276.80 | 278.15 | -1.35 | -0.49 |
| Bajaj Housing Finance Ltd. | A | 86.55 | 86.51 | +0.04 | +0.05 |
| Balaji Amines Ltd. | B | 1482.20 | 1461.80 | +20.40 | +1.40 |
| Balkrishna Industries Ltd. | A | 2215.00 | 2174.75 | +40.25 | +1.85 |
| Balrampur Chini Mills Ltd. | A | 528.40 | 530.80 | -2.40 | -0.45 |
| Bandhan Bank Ltd. | A | 206.20 | 206.40 | -0.20 | -0.10 |
| Bank of India | A | 139.50 | 138.60 | +0.90 | +0.65 |
| Bank of Maharashtra | A | 83.20 | 81.22 | +1.98 | +2.44 |
| Bata India Ltd. | A | 722.05 | 718.35 | +3.70 | +0.52 |
| Bayer Cropscience Ltd. | A | 4638.90 | 4641.80 | -2.90 | -0.06 |
| Berger Paints (India) Ltd. | A | 472.95 | 470.50 | +2.45 | +0.52 |
| Bharat Dynamics Ltd. | A | 1401.00 | 1398.55 | +2.45 | +0.18 |
| Bharat Forge Ltd. | A | 1847.25 | 1865.40 | -18.15 | -0.97 |
| Bharat Heavy Electricals Ltd. | A | 383.35 | 374.90 | +8.45 | +2.25 |
| Bharti Hexacom Ltd. | A | 1502.25 | 1482.25 | +20.00 | +1.35 |
| Bikaji Foods International Ltd. | A | 680.15 | 679.70 | +0.45 | +0.07 |
| Biocon Ltd. | A | 381.00 | 368.90 | +12.10 | +3.28 |
| Birla Corporation Ltd. | A | 963.95 | 951.75 | +12.20 | +1.28 |
| Birlasoft Ltd. | A | 372.00 | 370.00 | +2.00 | +0.54 |
| Blue Dart Express Ltd. | A | 5560.00 | 5537.30 | +22.70 | +0.41 |
| Blue Jet Healthcare Ltd | A | 483.25 | 490.70 | -7.45 | -1.52 |
| Blue Star Ltd. | A | 1793.50 | 1802.40 | -8.90 | -0.49 |
| Brigade Enterprises Ltd. | A | 799.65 | 791.85 | +7.80 | +0.99 |
| C.E. Info Systems Ltd. | A | 949.00 | 939.35 | +9.65 | +1.03 |
| CCL Products India Ltd. | A | 1184.05 | 1180.95 | +3.10 | +0.26 |
| CESC Ltd. | A | 183.90 | 186.90 | -3.00 | -1.61 |
| CG Power and Industrial Solutions Ltd. | A | 833.40 | 827.50 | +5.90 | +0.71 |
| Campus Activewear Ltd. | A | 245.80 | 245.50 | +0.30 | +0.12 |
| Can Fin Homes Ltd. | A | 891.50 | 874.60 | +16.90 | +1.93 |
| Caplin Point Laboratories Ltd. | A | 1812.00 | 1741.95 | +70.05 | +4.02 |
| Capri Global Capital Ltd. | A | 199.40 | 194.25 | +5.15 | +2.65 |
| Carborundum Universal Ltd. | A | 987.15 | 973.55 | +13.60 | +1.40 |
| Castrol India Ltd. | A | 185.55 | 184.70 | +0.85 | +0.46 |
| Ceat Ltd. | A | 3313.55 | 3263.10 | +50.45 | +1.55 |
| Cello World Ltd. | A | 418.70 | 414.15 | +4.55 | +1.10 |
| Cemindia Projects Ltd. | A | 954.35 | 912.30 | +42.05 | +4.61 |
| Central Bank of India | A | 36.45 | 36.12 | +0.33 | +0.91 |
| Cera Sanitaryware Ltd. | A | 5330.95 | 5367.35 | -36.40 | -0.68 |
| Chalet Hotels Ltd. | A | 788.50 | 749.75 | +38.75 | +5.17 |
| Chambal Fertilisers & Chemicals Ltd. | A | 447.60 | 442.50 | +5.10 | +1.15 |
| Chemplast Sanmar Ltd. | B | 229.05 | 226.95 | +2.10 | +0.93 |
| Chennai Petroleum Corporation Ltd. | A | 1063.35 | 1082.75 | -19.40 | -1.79 |
| Choice International Ltd. | A | 675.65 | 659.15 | +16.50 | +2.50 |
| Cholamandalam Financial Holdings Ltd. | A | 1709.50 | 1716.35 | -6.85 | -0.40 |
| City Union Bank Ltd. | A | 269.50 | 269.25 | +0.25 | +0.09 |
| Clean Science & Technology Ltd. | A | 835.65 | 824.90 | +10.75 | +1.30 |
| Cochin Shipyard Ltd. | A | 1752.10 | 1712.15 | +39.95 | +2.33 |
| Coforge Ltd. | A | 1282.80 | 1168.30 | +114.50 | +9.80 |
| Cohance Lifesciences Ltd. | A | 478.85 | 454.60 | +24.25 | +5.33 |
| Colgate-Palmolive (India) Ltd. | A | 2166.10 | 2178.30 | -12.20 | -0.56 |
| Computer Age Management Services Ltd. | A | 803.70 | 797.35 | +6.35 | +0.80 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback