Loading....
-24.75
-0.21%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1119.00 | 1140.65 | -21.65 | -1.90 |
| 3M India Ltd. | A | 35070.00 | 35415.90 | -345.90 | -0.98 |
| ACC Ltd. | A | 1667.80 | 1676.40 | -8.60 | -0.51 |
| ACME Solar Holdings Ltd. | A | 221.70 | 227.30 | -5.60 | -2.46 |
| AIA Engineering Ltd. | A | 3895.15 | 3972.90 | -77.75 | -1.96 |
| APL Apollo Tubes Ltd. | A | 2199.95 | 2181.05 | +18.90 | +0.87 |
| AWL Agri Business Ltd. | A | 211.00 | 214.65 | -3.65 | -1.70 |
| Aadhar Housing Finance Ltd. | A | 472.40 | 472.90 | -0.50 | -0.11 |
| Aarti Industries Ltd. | A | 440.20 | 453.45 | -13.25 | -2.92 |
| Aavas Financiers Ltd. | A | 1303.00 | 1376.80 | -73.80 | -5.36 |
| Abbott India Ltd. | A | 27418.00 | 27235.20 | +182.80 | +0.67 |
| Action Construction Equipment Ltd. | A | 918.95 | 895.85 | +23.10 | +2.58 |
| Aditya Birla Capital Ltd. | A | 347.60 | 344.60 | +3.00 | +0.87 |
| Aditya Birla Fashion and Retail Ltd. | A | 68.70 | 70.89 | -2.19 | -3.09 |
| Aditya Birla Lifestyle Brands Ltd. | B | 111.40 | 114.30 | -2.90 | -2.54 |
| Aditya Birla Real Estate Ltd. | A | 1347.00 | 1304.90 | +42.10 | +3.23 |
| Aditya Birla Sun Life AMC Ltd. | A | 813.30 | 810.05 | +3.25 | +0.40 |
| Aegis Logistics Ltd. | A | 690.15 | 687.25 | +2.90 | +0.42 |
| Aegis Vopak Terminals Ltd. | B | 218.10 | 230.05 | -11.95 | -5.19 |
| Aether Industries Ltd. | A | 1013.90 | 1022.70 | -8.80 | -0.86 |
| Affle 3I Ltd. | A | 1647.90 | 1660.45 | -12.55 | -0.76 |
| Ajanta Pharma Ltd. | A | 2854.90 | 2812.30 | +42.60 | +1.51 |
| Akzo Nobel India Ltd. | A | 2927.85 | 2821.35 | +106.50 | +3.77 |
| Alembic Pharmaceuticals Ltd. | A | 796.95 | 809.75 | -12.80 | -1.58 |
| Alkem Laboratories Ltd. | A | 5663.50 | 5661.95 | +1.55 | +0.03 |
| Alkyl Amines Chemicals Ltd. | A | 1540.00 | 1553.95 | -13.95 | -0.90 |
| Allied Blenders & Distillers Ltd. | A | 514.00 | 514.65 | -0.65 | -0.13 |
| Alok Industries Ltd. | A | 16.04 | 16.19 | -0.15 | -0.93 |
| Amara Raja Energy & Mobility Ltd. | A | 865.70 | 876.40 | -10.70 | -1.22 |
| Amber Enterprises India Ltd. | A | 6641.10 | 6400.40 | +240.70 | +3.76 |
| Anand Rathi Wealth Ltd. | A | 2957.00 | 2944.40 | +12.60 | +0.43 |
| Anant Raj Ltd. | A | 546.15 | 547.50 | -1.35 | -0.25 |
| Angel One Ltd. | A | 2628.00 | 2642.15 | -14.15 | -0.54 |
| Anupam Rasayan India Ltd. | A | 1314.55 | 1305.80 | +8.75 | +0.67 |
| Apar Industries Ltd. | A | 9470.00 | 9533.10 | -63.10 | -0.66 |
| Apollo Tyres Ltd. | A | 502.20 | 507.55 | -5.35 | -1.05 |
| Aptus Value Housing Finance India Ltd. | A | 259.10 | 271.20 | -12.10 | -4.46 |
| Archean Chemical Industries Ltd. | A | 572.40 | 593.30 | -20.90 | -3.52 |
| Asahi India Glass Ltd. | A | 972.65 | 970.70 | +1.95 | +0.20 |
| Ashok Leyland Ltd. | A | 201.90 | 201.65 | +0.25 | +0.12 |
| Aster DM Healthcare Ltd. | A | 563.05 | 538.40 | +24.65 | +4.58 |
| AstraZeneca Pharma India Ltd. | A | 8550.00 | 8623.00 | -73.00 | -0.85 |
| Astral Ltd. | A | 1472.20 | 1502.80 | -30.60 | -2.04 |
| Ather Energy Ltd. | B | 706.00 | 714.55 | -8.55 | -1.20 |
| Atul Ltd. | A | 6407.00 | 6276.90 | +130.10 | +2.07 |
| Au Small Finance Bank Ltd. | A | 987.90 | 986.05 | +1.85 | +0.19 |
| Aurobindo Pharma Ltd. | A | 1195.00 | 1182.50 | +12.50 | +1.06 |
| Authum Investment & Infrastructure Ltd. | A | 506.55 | 499.85 | +6.70 | +1.34 |
| BASF India Ltd. | A | 3650.20 | 3747.10 | -96.90 | -2.59 |
| BEML Ltd. | A | 1615.50 | 1748.25 | -132.75 | -7.59 |
| BLS International Services Ltd. | A | 291.70 | 300.40 | -8.70 | -2.90 |
| Bajaj Housing Finance Ltd. | A | 91.29 | 91.15 | +0.14 | +0.15 |
| Balaji Amines Ltd. | B | 1129.45 | 1105.70 | +23.75 | +2.15 |
| Balkrishna Industries Ltd. | A | 2708.15 | 2685.55 | +22.60 | +0.84 |
| Balrampur Chini Mills Ltd. | A | 443.00 | 446.30 | -3.30 | -0.74 |
| Bandhan Bank Ltd. | A | 159.00 | 157.75 | +1.25 | +0.79 |
| Bank of India | A | 162.70 | 163.40 | -0.70 | -0.43 |
| Bank of Maharashtra | A | 65.50 | 64.99 | +0.51 | +0.78 |
| Bata India Ltd. | A | 844.85 | 851.65 | -6.80 | -0.80 |
| Bayer Cropscience Ltd. | A | 4489.70 | 4465.45 | +24.25 | +0.54 |
| Berger Paints (India) Ltd. | A | 472.45 | 472.35 | +0.10 | +0.02 |
| Bharat Dynamics Ltd. | A | 1268.85 | 1272.70 | -3.85 | -0.30 |
| Bharat Forge Ltd. | A | 1550.10 | 1573.20 | -23.10 | -1.47 |
| Bharat Heavy Electricals Ltd. | A | 266.65 | 268.80 | -2.15 | -0.80 |
| Bharti Hexacom Ltd. | A | 1695.10 | 1627.75 | +67.35 | +4.14 |
| Bikaji Foods International Ltd. | A | 651.80 | 652.35 | -0.55 | -0.08 |
| Biocon Ltd. | A | 365.20 | 367.70 | -2.50 | -0.68 |
| Birla Corporation Ltd. | A | 1078.30 | 1081.40 | -3.10 | -0.29 |
| Birlasoft Ltd. | A | 435.50 | 460.30 | -24.80 | -5.39 |
| Blue Dart Express Ltd. | A | 5844.30 | 5891.75 | -47.45 | -0.81 |
| Blue Jet Healthcare Ltd | A | 411.05 | 407.10 | +3.95 | +0.97 |
| Blue Star Ltd. | A | 1875.00 | 1856.15 | +18.85 | +1.02 |
| Brigade Enterprises Ltd. | A | 762.40 | 771.10 | -8.70 | -1.13 |
| C.E. Info Systems Ltd. | A | 1254.40 | 1263.25 | -8.85 | -0.70 |
| CCL Products India Ltd. | A | 990.00 | 988.70 | +1.30 | +0.13 |
| CESC Ltd. | A | 153.90 | 154.35 | -0.45 | -0.29 |
| CG Power and Industrial Solutions Ltd. | A | 674.95 | 667.50 | +7.45 | +1.12 |
| Campus Activewear Ltd. | A | 272.00 | 269.60 | +2.40 | +0.89 |
| Can Fin Homes Ltd. | A | 929.65 | 936.50 | -6.85 | -0.73 |
| Caplin Point Laboratories Ltd. | A | 1820.00 | 1901.65 | -81.65 | -4.29 |
| Capri Global Capital Ltd. | A | 172.30 | 169.95 | +2.35 | +1.38 |
| Carborundum Universal Ltd. | A | 771.45 | 790.10 | -18.65 | -2.36 |
| Castrol India Ltd. | A | 185.30 | 185.50 | -0.20 | -0.11 |
| Ceat Ltd. | A | 3921.85 | 3870.20 | +51.65 | +1.33 |
| Cello World Ltd. | A | 504.00 | 506.90 | -2.90 | -0.57 |
| Cemindia Projects Ltd. | A | 634.00 | 676.45 | -42.45 | -6.28 |
| Central Bank of India | A | 37.04 | 37.00 | +0.04 | +0.11 |
| Cera Sanitaryware Ltd. | A | 5176.10 | 5055.50 | +120.60 | +2.39 |
| Chalet Hotels Ltd. | A | 849.85 | 852.75 | -2.90 | -0.34 |
| Chambal Fertilisers & Chemicals Ltd. | A | 429.00 | 427.70 | +1.30 | +0.30 |
| Chemplast Sanmar Ltd. | B | 259.00 | 260.20 | -1.20 | -0.46 |
| Chennai Petroleum Corporation Ltd. | A | 905.70 | 893.25 | +12.45 | +1.39 |
| Choice International Ltd. | A | 760.00 | 773.35 | -13.35 | -1.73 |
| Cholamandalam Financial Holdings Ltd. | A | 1651.05 | 1674.85 | -23.80 | -1.42 |
| City Union Bank Ltd. | A | 293.00 | 294.05 | -1.05 | -0.36 |
| Clean Science & Technology Ltd. | A | 797.90 | 808.85 | -10.95 | -1.35 |
| Cochin Shipyard Ltd. | A | 1495.00 | 1482.80 | +12.20 | +0.82 |
| Coforge Ltd. | A | 1545.80 | 1600.15 | -54.35 | -3.40 |
| Cohance Lifesciences Ltd. | A | 339.95 | 356.95 | -17.00 | -4.76 |
| Colgate-Palmolive (India) Ltd. | A | 2139.30 | 2113.70 | +25.60 | +1.21 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback