Loading....
-321.94
-2.89%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1047.70 | 1068.50 | -20.80 | -1.95 |
| 3M India Ltd. | A | 32710.00 | 32978.00 | -268.00 | -0.81 |
| ACC Ltd. | A | 1357.00 | 1404.15 | -47.15 | -3.36 |
| ACME Solar Holdings Ltd. | A | 263.10 | 248.50 | +14.60 | +5.88 |
| AIA Engineering Ltd. | A | 3561.25 | 3715.40 | -154.15 | -4.15 |
| APL Apollo Tubes Ltd. | A | 1942.50 | 2013.60 | -71.10 | -3.53 |
| AWL Agri Business Ltd. | A | 176.35 | 177.25 | -0.90 | -0.51 |
| Aadhar Housing Finance Ltd. | A | 469.40 | 478.30 | -8.90 | -1.86 |
| Aarti Industries Ltd. | A | 412.50 | 432.85 | -20.35 | -4.70 |
| Aavas Financiers Ltd. | A | 1109.15 | 1123.75 | -14.60 | -1.30 |
| Abbott India Ltd. | A | 26600.00 | 26298.35 | +301.65 | +1.15 |
| Action Construction Equipment Ltd. | A | 838.90 | 842.90 | -4.00 | -0.47 |
| Aditya Birla Capital Ltd. | A | 311.95 | 328.35 | -16.40 | -4.99 |
| Aditya Birla Fashion and Retail Ltd. | A | 57.04 | 59.23 | -2.19 | -3.70 |
| Aditya Birla Lifestyle Brands Ltd. | B | 93.50 | 98.75 | -5.25 | -5.32 |
| Aditya Birla Real Estate Ltd. | A | 1168.10 | 1217.65 | -49.55 | -4.07 |
| Aditya Birla Sun Life AMC Ltd. | A | 934.00 | 969.30 | -35.30 | -3.64 |
| Aegis Logistics Ltd. | A | 610.70 | 609.55 | +1.15 | +0.19 |
| Aegis Vopak Terminals Ltd. | B | 180.95 | 189.40 | -8.45 | -4.46 |
| Aether Industries Ltd. | A | 1069.00 | 1067.45 | +1.55 | +0.15 |
| Affle 3I Ltd. | A | 1301.00 | 1347.40 | -46.40 | -3.44 |
| Ajanta Pharma Ltd. | A | 2940.20 | 3055.70 | -115.50 | -3.78 |
| Akzo Nobel India Ltd. | A | 2780.55 | 2919.75 | -139.20 | -4.77 |
| Alembic Pharmaceuticals Ltd. | A | 663.50 | 675.75 | -12.25 | -1.81 |
| Alkem Laboratories Ltd. | A | 5235.00 | 5348.60 | -113.60 | -2.12 |
| Alkyl Amines Chemicals Ltd. | A | 1288.20 | 1349.85 | -61.65 | -4.57 |
| Allied Blenders & Distillers Ltd. | A | 413.50 | 423.25 | -9.75 | -2.30 |
| Alok Industries Ltd. | A | 12.88 | 13.23 | -0.35 | -2.65 |
| Amara Raja Energy & Mobility Ltd. | A | 770.40 | 784.30 | -13.90 | -1.77 |
| Amber Enterprises India Ltd. | A | 6696.00 | 6846.85 | -150.85 | -2.20 |
| Anand Rathi Wealth Ltd. | A | 3004.00 | 3061.05 | -57.05 | -1.86 |
| Anant Raj Ltd. | A | 447.70 | 471.20 | -23.50 | -4.99 |
| Angel One Ltd. | A | 232.60 | 236.10 | -3.50 | -1.48 |
| Anupam Rasayan India Ltd. | A | 1245.35 | 1237.30 | +8.05 | +0.65 |
| Apar Industries Ltd. | A | 9572.00 | 9617.20 | -45.20 | -0.47 |
| Apollo Tyres Ltd. | A | 422.95 | 419.95 | +3.00 | +0.71 |
| Aptus Value Housing Finance India Ltd. | A | 209.65 | 219.15 | -9.50 | -4.33 |
| Archean Chemical Industries Ltd. | A | 572.45 | 575.10 | -2.65 | -0.46 |
| Asahi India Glass Ltd. | A | 842.85 | 865.30 | -22.45 | -2.59 |
| Ashok Leyland Ltd. | A | 168.60 | 178.65 | -10.05 | -5.63 |
| Aster DM Healthcare Ltd. | A | 638.50 | 661.75 | -23.25 | -3.51 |
| AstraZeneca Pharma India Ltd. | A | 8348.45 | 8495.70 | -147.25 | -1.73 |
| Astral Ltd. | A | 1639.00 | 1668.10 | -29.10 | -1.74 |
| Ather Energy Ltd. | B | 753.85 | 749.85 | +4.00 | +0.53 |
| Atul Ltd. | A | 6210.00 | 6321.05 | -111.05 | -1.76 |
| Au Small Finance Bank Ltd. | A | 906.45 | 930.10 | -23.65 | -2.54 |
| Aurobindo Pharma Ltd. | A | 1254.50 | 1269.00 | -14.50 | -1.14 |
| Authum Investment & Infrastructure Ltd. | A | 480.75 | 484.65 | -3.90 | -0.80 |
| BASF India Ltd. | A | 3333.00 | 3430.45 | -97.45 | -2.84 |
| BEML Ltd. | A | 1505.00 | 1560.25 | -55.25 | -3.54 |
| BLS International Services Ltd. | A | 240.50 | 245.70 | -5.20 | -2.12 |
| Bajaj Housing Finance Ltd. | A | 81.72 | 83.11 | -1.39 | -1.67 |
| Balaji Amines Ltd. | B | 1025.00 | 1065.00 | -40.00 | -3.76 |
| Balkrishna Industries Ltd. | A | 2128.95 | 2171.80 | -42.85 | -1.97 |
| Balrampur Chini Mills Ltd. | A | 485.80 | 476.85 | +8.95 | +1.88 |
| Bandhan Bank Ltd. | A | 158.75 | 163.45 | -4.70 | -2.88 |
| Bank of India | A | 145.80 | 152.55 | -6.75 | -4.42 |
| Bank of Maharashtra | A | 62.74 | 64.12 | -1.38 | -2.15 |
| Bata India Ltd. | A | 651.20 | 672.85 | -21.65 | -3.22 |
| Bayer Cropscience Ltd. | A | 4482.25 | 4484.20 | -1.95 | -0.04 |
| Berger Paints (India) Ltd. | A | 409.55 | 414.95 | -5.40 | -1.30 |
| Bharat Dynamics Ltd. | A | 1261.35 | 1319.95 | -58.60 | -4.44 |
| Bharat Forge Ltd. | A | 1715.00 | 1802.75 | -87.75 | -4.87 |
| Bharat Heavy Electricals Ltd. | A | 252.50 | 260.00 | -7.50 | -2.88 |
| Bharti Hexacom Ltd. | A | 1585.00 | 1593.85 | -8.85 | -0.56 |
| Bikaji Foods International Ltd. | A | 609.40 | 614.80 | -5.40 | -0.88 |
| Biocon Ltd. | A | 368.35 | 382.30 | -13.95 | -3.65 |
| Birla Corporation Ltd. | A | 816.00 | 850.90 | -34.90 | -4.10 |
| Birlasoft Ltd. | A | 364.50 | 364.15 | +0.35 | +0.10 |
| Blue Dart Express Ltd. | A | 5066.00 | 5261.20 | -195.20 | -3.71 |
| Blue Jet Healthcare Ltd | A | 365.15 | 383.80 | -18.65 | -4.86 |
| Blue Star Ltd. | A | 1733.90 | 1818.65 | -84.75 | -4.66 |
| Brigade Enterprises Ltd. | A | 659.65 | 686.15 | -26.50 | -3.86 |
| C.E. Info Systems Ltd. | A | 869.95 | 880.95 | -11.00 | -1.25 |
| CCL Products India Ltd. | A | 1039.00 | 1047.80 | -8.80 | -0.84 |
| CESC Ltd. | A | 154.20 | 156.45 | -2.25 | -1.44 |
| CG Power and Industrial Solutions Ltd. | A | 689.40 | 706.40 | -17.00 | -2.41 |
| Campus Activewear Ltd. | A | 229.35 | 228.90 | +0.45 | +0.20 |
| Can Fin Homes Ltd. | A | 829.30 | 842.55 | -13.25 | -1.57 |
| Caplin Point Laboratories Ltd. | A | 1624.95 | 1649.25 | -24.30 | -1.47 |
| Capri Global Capital Ltd. | A | 168.35 | 170.10 | -1.75 | -1.03 |
| Carborundum Universal Ltd. | A | 750.35 | 767.40 | -17.05 | -2.22 |
| Castrol India Ltd. | A | 186.70 | 187.45 | -0.75 | -0.40 |
| Ceat Ltd. | A | 3480.05 | 3554.05 | -74.00 | -2.08 |
| Cello World Ltd. | A | 406.20 | 408.75 | -2.55 | -0.62 |
| Cemindia Projects Ltd. | A | 547.35 | 549.05 | -1.70 | -0.31 |
| Central Bank of India | A | 33.59 | 35.20 | -1.61 | -4.57 |
| Cera Sanitaryware Ltd. | A | 4771.00 | 4981.75 | -210.75 | -4.23 |
| Chalet Hotels Ltd. | A | 752.00 | 750.70 | +1.30 | +0.17 |
| Chambal Fertilisers & Chemicals Ltd. | A | 425.00 | 438.90 | -13.90 | -3.17 |
| Chemplast Sanmar Ltd. | B | 276.30 | 275.70 | +0.60 | +0.22 |
| Chennai Petroleum Corporation Ltd. | A | 1018.00 | 1014.55 | +3.45 | +0.34 |
| Choice International Ltd. | A | 612.75 | 644.95 | -32.20 | -4.99 |
| Cholamandalam Financial Holdings Ltd. | A | 1428.60 | 1498.30 | -69.70 | -4.65 |
| City Union Bank Ltd. | A | 242.60 | 251.15 | -8.55 | -3.40 |
| Clean Science & Technology Ltd. | A | 701.35 | 715.40 | -14.05 | -1.96 |
| Cochin Shipyard Ltd. | A | 1368.00 | 1412.00 | -44.00 | -3.12 |
| Coforge Ltd. | A | 1092.25 | 1132.00 | -39.75 | -3.51 |
| Cohance Lifesciences Ltd. | A | 301.20 | 306.35 | -5.15 | -1.68 |
| Colgate-Palmolive (India) Ltd. | A | 1889.55 | 1942.00 | -52.45 | -2.70 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback