Loading....
-229.97
-1.80%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1074.00 | 1106.80 | -32.80 | -2.96 |
| 3M India Ltd. | A | 34770.00 | 34561.80 | +208.20 | +0.60 |
| ACC Ltd. | A | 1236.75 | 1251.40 | -14.65 | -1.17 |
| ACME Solar Holdings Ltd. | A | 448.00 | 451.40 | -3.40 | -0.75 |
| AIA Engineering Ltd. | A | 3952.00 | 3970.80 | -18.80 | -0.47 |
| APL Apollo Tubes Ltd. | A | 2184.00 | 2194.30 | -10.30 | -0.47 |
| AWL Agri Business Ltd. | A | 184.65 | 186.20 | -1.55 | -0.83 |
| Aadhar Housing Finance Ltd. | A | 445.10 | 453.25 | -8.15 | -1.80 |
| Aarti Industries Ltd. | A | 487.45 | 491.05 | -3.60 | -0.73 |
| Aavas Financiers Ltd. | A | 1255.00 | 1285.50 | -30.50 | -2.37 |
| Abbott India Ltd. | A | 26980.00 | 26948.70 | +31.30 | +0.12 |
| Action Construction Equipment Ltd. | A | 1247.15 | 1254.05 | -6.90 | -0.55 |
| Acutaas Chemicals Ltd. | A | 3278.20 | 3268.95 | +9.25 | +0.28 |
| Adani Total Gas Ltd. | A | 612.95 | 625.20 | -12.25 | -1.96 |
| Aditya Birla Capital Ltd. | A | 389.85 | 402.00 | -12.15 | -3.02 |
| Aditya Birla Fashion and Retail Ltd. | A | 48.06 | 49.12 | -1.06 | -2.16 |
| Aditya Birla Lifestyle Brands Ltd. | A | 78.93 | 79.93 | -1.00 | -1.25 |
| Aditya Birla Real Estate Ltd. | A | 1207.80 | 1206.85 | +0.95 | +0.08 |
| Aditya Birla Sun Life AMC Ltd. | A | 1022.95 | 1026.70 | -3.75 | -0.37 |
| Aditya Infotech Ltd. | A | 3800.50 | 3826.20 | -25.70 | -0.67 |
| Aegis Logistics Ltd. | A | 1373.50 | 1405.60 | -32.10 | -2.28 |
| Aegis Vopak Terminals Ltd. | A | 289.60 | 302.70 | -13.10 | -4.33 |
| Aether Industries Ltd. | A | 1645.00 | 1651.05 | -6.05 | -0.37 |
| Afcons Infrastructure Ltd. | A | 254.00 | 258.30 | -4.30 | -1.66 |
| Affle 3I Ltd. | A | 1587.90 | 1586.00 | +1.90 | +0.12 |
| Ajanta Pharma Ltd. | A | 3551.55 | 3565.45 | -13.90 | -0.39 |
| Alkem Laboratories Ltd. | A | 5330.00 | 5414.15 | -84.15 | -1.55 |
| Allied Blenders & Distillers Ltd. | A | 713.15 | 657.45 | +55.70 | +8.47 |
| Alok Industries Ltd. | A | 7.48 | 7.64 | -0.16 | -2.09 |
| Amara Raja Energy & Mobility Ltd. | A | 795.30 | 811.50 | -16.20 | -2.00 |
| Amber Enterprises India Ltd. | A | 6931.20 | 7050.00 | -118.80 | -1.69 |
| Anand Rathi Wealth Ltd. | A | 2173.20 | 2170.25 | +2.95 | +0.14 |
| Anant Raj Ltd. | A | 623.80 | 631.90 | -8.10 | -1.28 |
| Angel One Ltd. | A | 291.10 | 299.45 | -8.35 | -2.79 |
| Anthem Biosciences Ltd. | A | 884.25 | 881.95 | +2.30 | +0.26 |
| Apar Industries Ltd. | A | 17809.25 | 17872.70 | -63.45 | -0.36 |
| Apollo Tyres Ltd. | A | 398.10 | 405.95 | -7.85 | -1.93 |
| Aptus Value Housing Finance India Ltd. | A | 241.15 | 250.85 | -9.70 | -3.87 |
| Asahi India Glass Ltd. | A | 963.60 | 968.05 | -4.45 | -0.46 |
| Ashok Leyland Ltd. | A | 157.40 | 162.75 | -5.35 | -3.29 |
| Aster DM Quality Care Ltd. | A | 770.55 | 760.55 | +10.00 | +1.31 |
| Astral Ltd. | A | 1391.20 | 1397.30 | -6.10 | -0.44 |
| Ather Energy Ltd. | A | 1499.40 | 1499.80 | -0.40 | -0.03 |
| Atul Ltd. | A | 6123.40 | 6119.25 | +4.15 | +0.07 |
| Au Small Finance Bank Ltd. | A | 1000.00 | 1052.10 | -52.10 | -4.95 |
| Aurobindo Pharma Ltd. | A | 1720.00 | 1725.00 | -5.00 | -0.29 |
| Authum Investment & Infrastructure Ltd. | A | 552.75 | 562.20 | -9.45 | -1.68 |
| BEML Ltd. | A | 2045.00 | 2092.90 | -47.90 | -2.29 |
| BLS International Services Ltd. | A | 225.00 | 230.10 | -5.10 | -2.22 |
| Bajaj Housing Finance Ltd. | A | 82.96 | 83.50 | -0.54 | -0.65 |
| Balkrishna Industries Ltd. | A | 2171.10 | 2198.45 | -27.35 | -1.24 |
| Balrampur Chini Mills Ltd. | A | 658.80 | 677.00 | -18.20 | -2.69 |
| Bandhan Bank Ltd. | A | 183.00 | 191.10 | -8.10 | -4.24 |
| Bank of India | A | 137.75 | 139.25 | -1.50 | -1.08 |
| Bank of Maharashtra | A | 82.32 | 83.81 | -1.49 | -1.78 |
| Bata India Ltd. | A | 627.00 | 637.05 | -10.05 | -1.58 |
| Bayer Cropscience Ltd. | A | 3725.00 | 3760.25 | -35.25 | -0.94 |
| Belrise Industries Ltd. | A | 244.35 | 249.70 | -5.35 | -2.14 |
| Berger Paints (India) Ltd. | A | 449.95 | 459.50 | -9.55 | -2.08 |
| Bharat Dynamics Ltd. | A | 1155.00 | 1162.00 | -7.00 | -0.60 |
| Bharat Forge Ltd. | A | 2000.00 | 2000.00 | +0.00 | +0.00 |
| Bharat Heavy Electricals Ltd. | A | 416.00 | 423.00 | -7.00 | -1.65 |
| Bharti Hexacom Ltd. | A | 1519.90 | 1525.65 | -5.75 | -0.38 |
| Bikaji Foods International Ltd. | A | 577.30 | 590.80 | -13.50 | -2.29 |
| Billionbrains Garage Ventures Ltd. | B | 186.60 | 188.65 | -2.05 | -1.09 |
| Biocon Ltd. | A | 385.50 | 394.15 | -8.65 | -2.19 |
| Birlasoft Ltd. | A | 277.65 | 281.15 | -3.50 | -1.24 |
| Blue Dart Express Ltd. | A | 4831.30 | 4798.30 | +33.00 | +0.69 |
| Blue Star Ltd. | A | 1525.00 | 1533.00 | -8.00 | -0.52 |
| Brainbees Solutions Ltd. | A | 179.00 | 180.60 | -1.60 | -0.89 |
| Brigade Enterprises Ltd. | A | 604.70 | 616.05 | -11.35 | -1.84 |
| C.E. Info Systems Ltd. | A | 887.00 | 904.50 | -17.50 | -1.93 |
| CCL Products India Ltd. | A | 1039.05 | 1043.35 | -4.30 | -0.41 |
| CESC Ltd. | A | 139.90 | 142.60 | -2.70 | -1.89 |
| CG Power and Industrial Solutions Ltd. | A | 886.00 | 896.00 | -10.00 | -1.12 |
| CIE Automotive India Ltd. | A | 387.10 | 383.90 | +3.20 | +0.83 |
| Can Fin Homes Ltd. | A | 740.80 | 757.80 | -17.00 | -2.24 |
| Caplin Point Laboratories Ltd. | A | 2857.90 | 2791.30 | +66.60 | +2.39 |
| Capri Global Capital Ltd. | A | 260.00 | 268.40 | -8.40 | -3.13 |
| Carborundum Universal Ltd. | A | 1295.05 | 1263.70 | +31.35 | +2.48 |
| Castrol India Ltd. | A | 194.85 | 193.35 | +1.50 | +0.78 |
| Ceat Ltd. | A | 3342.00 | 3433.10 | -91.10 | -2.65 |
| Cello World Ltd. | A | 340.15 | 324.15 | +16.00 | +4.94 |
| Cemindia Projects Ltd. | A | 1267.00 | 1310.20 | -43.20 | -3.30 |
| Central Bank of India | A | 31.20 | 31.65 | -0.45 | -1.42 |
| Cera Sanitaryware Ltd. | A | 5490.00 | 5521.65 | -31.65 | -0.57 |
| Chalet Hotels Ltd. | A | 893.55 | 883.00 | +10.55 | +1.19 |
| Chambal Fertilisers & Chemicals Ltd. | A | 419.30 | 419.15 | +0.15 | +0.04 |
| Chennai Petroleum Corporation Ltd. | A | 1372.00 | 1388.45 | -16.45 | -1.18 |
| Choice International Ltd. | A | 747.20 | 750.95 | -3.75 | -0.50 |
| Cholamandalam Financial Holdings Ltd. | A | 1429.90 | 1473.15 | -43.25 | -2.94 |
| City Union Bank Ltd. | A | 224.00 | 225.45 | -1.45 | -0.64 |
| Clean Science & Technology Ltd. | A | 816.00 | 835.35 | -19.35 | -2.32 |
| Cochin Shipyard Ltd. | A | 1367.00 | 1371.00 | -4.00 | -0.29 |
| Coforge Ltd. | A | 1788.00 | 1781.00 | +7.00 | +0.39 |
| Cohance Lifesciences Ltd. | A | 453.55 | 461.55 | -8.00 | -1.73 |
| Colgate-Palmolive (India) Ltd. | A | 1856.75 | 1882.10 | -25.35 | -1.35 |
| Computer Age Management Services Ltd. | A | 710.60 | 724.00 | -13.40 | -1.85 |
| Concord Biotech Ltd. | A | 1477.15 | 1559.20 | -82.05 | -5.26 |
| Container Corporation of India Ltd. | A | 466.00 | 465.10 | +0.90 | +0.19 |
