Loading....
1.66
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1140.00 | 1126.20 | +13.80 | +1.23 |
| 3M India Ltd. | A | 35077.80 | 35082.70 | -4.90 | -0.01 |
| ACC Ltd. | A | 1754.00 | 1760.30 | -6.30 | -0.36 |
| AIA Engineering Ltd. | A | 3802.35 | 3810.35 | -8.00 | -0.21 |
| APL Apollo Tubes Ltd. | A | 1798.00 | 1765.60 | +32.40 | +1.84 |
| AWL Agri Business Ltd. | A | 239.20 | 241.40 | -2.20 | -0.91 |
| Aadhar Housing Finance Ltd. | A | 480.00 | 477.90 | +2.10 | +0.44 |
| Aarti Industries Ltd. | A | 364.20 | 367.55 | -3.35 | -0.91 |
| Aavas Financiers Ltd. | A | 1454.60 | 1472.90 | -18.30 | -1.24 |
| Abbott India Ltd. | A | 27870.00 | 27661.25 | +208.75 | +0.75 |
| Action Construction Equipment Ltd. | A | 923.50 | 946.50 | -23.00 | -2.43 |
| Aditya Birla Capital Ltd. | A | 344.65 | 346.85 | -2.20 | -0.63 |
| Aditya Birla Fashion and Retail Ltd. | A | 75.62 | 76.40 | -0.78 | -1.02 |
| Aditya Birla Real Estate Ltd. | A | 1713.40 | 1746.90 | -33.50 | -1.92 |
| Aditya Birla Sun Life AMC Ltd. | A | 784.00 | 772.35 | +11.65 | +1.51 |
| Aegis Logistics Ltd. | A | 728.40 | 730.70 | -2.30 | -0.31 |
| Aether Industries Ltd. | A | 839.90 | 861.95 | -22.05 | -2.56 |
| Affle 3I Ltd. | A | 1667.00 | 1674.50 | -7.50 | -0.45 |
| Ajanta Pharma Ltd. | A | 2605.00 | 2599.10 | +5.90 | +0.23 |
| Akzo Nobel India Ltd. | A | 3112.25 | 3132.45 | -20.20 | -0.64 |
| Alembic Pharmaceuticals Ltd. | A | 848.00 | 846.90 | +1.10 | +0.13 |
| Alkem Laboratories Ltd. | A | 5506.80 | 5627.40 | -120.60 | -2.14 |
| Alkyl Amines Chemicals Ltd. | A | 1565.45 | 1579.90 | -14.45 | -0.91 |
| Alok Industries Ltd. | A | 15.66 | 15.72 | -0.06 | -0.38 |
| Amara Raja Energy & Mobility Ltd. | A | 924.05 | 924.95 | -0.90 | -0.10 |
| Amber Enterprises India Ltd. | A | 6589.00 | 6581.85 | +7.15 | +0.11 |
| Anand Rathi Wealth Ltd. | A | 3002.50 | 2982.70 | +19.80 | +0.66 |
| Anant Raj Ltd. | A | 530.90 | 525.30 | +5.60 | +1.07 |
| Angel One Ltd. | A | 2479.00 | 2502.55 | -23.55 | -0.94 |
| Anupam Rasayan India Ltd. | A | 1318.10 | 1321.25 | -3.15 | -0.24 |
| Apar Industries Ltd. | A | 8607.50 | 8793.60 | -186.10 | -2.12 |
| Apollo Tyres Ltd. | A | 495.00 | 499.15 | -4.15 | -0.83 |
| Aptus Value Housing Finance India Ltd. | A | 282.80 | 285.00 | -2.20 | -0.77 |
| Archean Chemical Industries Ltd. | A | 509.55 | 497.20 | +12.35 | +2.48 |
| Asahi India Glass Ltd. | A | 978.25 | 994.40 | -16.15 | -1.62 |
| Ashok Leyland Ltd. | A | 171.60 | 166.10 | +5.50 | +3.31 |
| Aster DM Healthcare Ltd. | A | 592.00 | 608.25 | -16.25 | -2.67 |
| AstraZeneca Pharma India Ltd. | A | 9054.50 | 9025.80 | +28.70 | +0.32 |
| Astral Ltd. | A | 1411.40 | 1427.70 | -16.30 | -1.14 |
| Atul Ltd. | A | 5794.00 | 5874.95 | -80.95 | -1.38 |
| Au Small Finance Bank Ltd. | A | 990.70 | 990.10 | +0.60 | +0.06 |
| Aurobindo Pharma Ltd. | A | 1211.00 | 1193.05 | +17.95 | +1.50 |
| Authum Investment & Infrastructure Ltd. | A | 2703.30 | 2777.00 | -73.70 | -2.65 |
| BASF India Ltd. | A | 3809.00 | 3832.65 | -23.65 | -0.62 |
| BEML Ltd. | A | 1667.65 | 1685.60 | -17.95 | -1.06 |
| BLS International Services Ltd. | A | 315.00 | 312.00 | +3.00 | +0.96 |
| Bajaj Housing Finance Ltd. | A | 95.00 | 94.60 | +0.40 | +0.42 |
| Balaji Amines Ltd. | A | 1088.20 | 1091.35 | -3.15 | -0.29 |
| Balkrishna Industries Ltd. | A | 2363.55 | 2397.15 | -33.60 | -1.40 |
| Balrampur Chini Mills Ltd. | A | 449.00 | 440.85 | +8.15 | +1.85 |
| Bandhan Bank Ltd. | A | 145.10 | 147.85 | -2.75 | -1.86 |
| Bank of India | A | 142.05 | 141.95 | +0.10 | +0.07 |
| Bank of Maharashtra | A | 56.36 | 56.75 | -0.39 | -0.69 |
| Bata India Ltd. | A | 941.50 | 938.90 | +2.60 | +0.28 |
| Bayer Cropscience Ltd. | A | 4292.75 | 4344.90 | -52.15 | -1.20 |
| Berger Paints (India) Ltd. | A | 536.35 | 538.80 | -2.45 | -0.45 |
| Bharat Dynamics Ltd. | A | 1342.75 | 1323.95 | +18.80 | +1.42 |
| Bharat Forge Ltd. | A | 1408.00 | 1413.75 | -5.75 | -0.41 |
| Bharat Heavy Electricals Ltd. | A | 275.05 | 277.90 | -2.85 | -1.03 |
| Bharti Hexacom Ltd. | A | 1777.90 | 1759.25 | +18.65 | +1.06 |
| Bikaji Foods International Ltd. | A | 742.00 | 742.05 | -0.05 | -0.01 |
| Biocon Ltd. | A | 391.30 | 386.40 | +4.90 | +1.27 |
| Birla Corporation Ltd. | A | 1040.00 | 1070.55 | -30.55 | -2.85 |
| Birlasoft Ltd. | A | 432.90 | 430.85 | +2.05 | +0.48 |
| Blue Dart Express Ltd. | A | 5300.00 | 5323.25 | -23.25 | -0.44 |
| Blue Star Ltd. | A | 1855.30 | 1826.35 | +28.95 | +1.59 |
| Brigade Enterprises Ltd. | A | 866.80 | 859.10 | +7.70 | +0.90 |
| C.E. Info Systems Ltd. | A | 1660.00 | 1627.15 | +32.85 | +2.02 |
| CCL Products India Ltd. | A | 985.10 | 994.50 | -9.40 | -0.95 |
| CESC Ltd. | A | 165.50 | 165.85 | -0.35 | -0.21 |
| CG Power and Industrial Solutions Ltd. | A | 661.80 | 669.55 | -7.75 | -1.16 |
| CIE Automotive India Ltd. | A | 393.30 | 389.85 | +3.45 | +0.88 |
| Campus Activewear Ltd. | A | 257.40 | 260.95 | -3.55 | -1.36 |
| Can Fin Homes Ltd. | A | 918.50 | 924.10 | -5.60 | -0.61 |
| Caplin Point Laboratories Ltd. | A | 1906.15 | 1900.00 | +6.15 | +0.32 |
| Capri Global Capital Ltd. | A | 177.10 | 178.75 | -1.65 | -0.92 |
| Carborundum Universal Ltd. | A | 854.75 | 848.15 | +6.60 | +0.78 |
| Castrol India Ltd. | A | 183.40 | 182.90 | +0.50 | +0.27 |
| Ceat Ltd. | A | 3742.55 | 3721.05 | +21.50 | +0.58 |
| Cello World Ltd. | A | 542.40 | 550.50 | -8.10 | -1.47 |
| Central Bank of India | A | 36.00 | 35.93 | +0.07 | +0.19 |
| Century Plyboards (India) Ltd. | A | 824.15 | 841.20 | -17.05 | -2.03 |
| Cera Sanitaryware Ltd. | A | 5296.00 | 5451.05 | -155.05 | -2.84 |
| Chalet Hotels Ltd. | A | 861.90 | 865.60 | -3.70 | -0.43 |
| Chambal Fertilisers & Chemicals Ltd. | A | 439.50 | 441.50 | -2.00 | -0.45 |
| Chemplast Sanmar Ltd. | A | 247.75 | 251.60 | -3.85 | -1.53 |
| Chennai Petroleum Corporation Ltd. | A | 892.45 | 913.45 | -21.00 | -2.30 |
| Cholamandalam Financial Holdings Ltd. | A | 1780.00 | 1818.55 | -38.55 | -2.12 |
| City Union Bank Ltd. | A | 275.60 | 274.90 | +0.70 | +0.25 |
| Clean Science & Technology Ltd. | A | 891.00 | 892.05 | -1.05 | -0.12 |
| Cochin Shipyard Ltd. | A | 1507.55 | 1505.15 | +2.40 | +0.16 |
| Coforge Ltd. | A | 1850.80 | 1845.25 | +5.55 | +0.30 |
| Cohance Lifesciences Ltd. | A | 530.00 | 525.20 | +4.80 | +0.91 |
| Colgate-Palmolive (India) Ltd. | A | 2090.60 | 2086.50 | +4.10 | +0.20 |
| Computer Age Management Services Ltd. | A | 753.90 | 733.85 | +20.05 | +2.73 |
| Concord Biotech Ltd. | A | 1346.70 | 1332.35 | +14.35 | +1.08 |
| Container Corporation of India Ltd. | A | 498.65 | 496.30 | +2.35 | +0.47 |
| Coromandel International Ltd. | A | 2242.50 | 2262.00 | -19.50 | -0.86 |
| Craftsman Automation Ltd. | A | 7093.85 | 7001.30 | +92.55 | +1.32 |
| CreditAccess Grameen Ltd. | A | 1265.00 | 1278.10 | -13.10 | -1.02 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback