Last updated:
Indiceswise listed companies
Loading....
BSE 400 MidSmallCap Index
11873.38
-228.08
-1.88%
Last TradedOct 25, 15:59
Prev Close12101.46
Prev Close12101.46
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1010.10 | 1034.75 | -24.65 | -2.38 |
| 3M India Ltd. | A | 33679.80 | 33985.00 | -305.20 | -0.90 |
| ACC Ltd. | A | 2250.00 | 2265.60 | -15.60 | -0.69 |
| AIA Engineering Ltd. | A | 3944.05 | 3905.55 | +38.50 | +0.99 |
| APL Apollo Tubes Ltd. | A | 1474.30 | 1492.00 | -17.70 | -1.19 |
| Aarti Industries Ltd. | A | 490.40 | 504.70 | -14.30 | -2.83 |
| Aavas Financiers Ltd. | A | 1676.75 | 1668.25 | +8.50 | +0.51 |
| Abbott India Ltd. | A | 28559.75 | 28618.80 | -59.05 | -0.21 |
| Action Construction Equipment Ltd. | A | 1222.80 | 1268.35 | -45.55 | -3.59 |
| Adani Wilmar Ltd. | A | 324.25 | 340.30 | -16.05 | -4.72 |
| Aditya Birla Capital Ltd. | A | 203.40 | 212.40 | -9.00 | -4.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 300.00 | 307.95 | -7.95 | -2.58 |
| Aditya Birla Real Estate Ltd. | A | 2640.55 | 2761.95 | -121.40 | -4.40 |
| Aditya Birla Sun Life AMC Ltd. | A | 735.75 | 737.05 | -1.30 | -0.18 |
| Aegis Logistics Ltd. | A | 744.35 | 747.90 | -3.55 | -0.47 |
| Aether Industries Ltd. | A | 790.00 | 802.15 | -12.15 | -1.51 |
| Affle (India) Ltd. | A | 1466.80 | 1473.50 | -6.70 | -0.45 |
| Ajanta Pharma Ltd. | A | 2956.55 | 2972.30 | -15.75 | -0.53 |
| Akzo Nobel India Ltd. | A | 3735.00 | 3706.25 | +28.75 | +0.78 |
| Alembic Pharmaceuticals Ltd. | A | 1068.50 | 1066.80 | +1.70 | +0.16 |
| Alkem Laboratories Ltd. | A | 5948.90 | 5955.35 | -6.45 | -0.11 |
| Alkyl Amines Chemicals Ltd. | A | 1998.10 | 2080.75 | -82.65 | -3.97 |
| Alok Industries Ltd. | A | 20.83 | 21.77 | -0.94 | -4.32 |
| Amara Raja Energy & Mobility Ltd. | A | 1241.85 | 1264.00 | -22.15 | -1.75 |
| Amber Enterprises India Ltd. | A | 6121.95 | 6249.55 | -127.60 | -2.04 |
| Anand Rathi Wealth Ltd. | A | 4005.00 | 4092.60 | -87.60 | -2.14 |
| Angel One Ltd. | A | 2791.50 | 2869.65 | -78.15 | -2.72 |
| Anupam Rasayan India Ltd. | A | 690.95 | 698.30 | -7.35 | -1.05 |
| Apar Industries Ltd. | A | 9438.80 | 9733.90 | -295.10 | -3.03 |
| Apollo Tyres Ltd. | A | 480.30 | 487.05 | -6.75 | -1.39 |
| Aptus Value Housing Finance India Ltd. | A | 337.90 | 352.05 | -14.15 | -4.02 |
| Archean Chemical Industries Ltd. | A | 599.00 | 608.70 | -9.70 | -1.59 |
| Asahi India Glass Ltd. | A | 676.95 | 707.60 | -30.65 | -4.33 |
| Ashok Leyland Ltd. | A | 214.40 | 217.25 | -2.85 | -1.31 |
| Aster DM Healthcare Ltd. | A | 449.40 | 442.95 | +6.45 | +1.46 |
| AstraZeneca Pharma India Ltd. | A | 7120.00 | 7160.85 | -40.85 | -0.57 |
| Astral Ltd. | A | 1797.55 | 1791.95 | +5.60 | +0.31 |
| Atul Ltd. | A | 7400.30 | 7646.75 | -246.45 | -3.22 |
| Au Small Finance Bank Ltd. | A | 603.05 | 645.55 | -42.50 | -6.58 |
| Aurobindo Pharma Ltd. | A | 1425.95 | 1441.75 | -15.80 | -1.10 |
| Authum Investment & Infrastructure Ltd. | A | 1611.00 | 1665.45 | -54.45 | -3.27 |
| BASF India Ltd. | A | 7136.00 | 7392.90 | -256.90 | -3.47 |
| BEML Ltd. | A | 3742.95 | 3871.50 | -128.55 | -3.32 |
| BLS International Services Ltd. | A | 373.40 | 392.00 | -18.60 | -4.74 |
| Balaji Amines Ltd. | A | 2024.00 | 2063.10 | -39.10 | -1.90 |
| Balkrishna Industries Ltd. | A | 2913.55 | 2937.00 | -23.45 | -0.80 |
| Balrampur Chini Mills Ltd. | A | 609.00 | 613.95 | -4.95 | -0.81 |
| Bandhan Bank Ltd. | A | 168.30 | 180.65 | -12.35 | -6.84 |
| Bank of India | A | 96.70 | 99.30 | -2.60 | -2.62 |
| Bank of Maharashtra | A | 49.05 | 49.97 | -0.92 | -1.84 |
| Bata India Ltd. | A | 1365.65 | 1385.60 | -19.95 | -1.44 |
| Bayer Cropscience Ltd. | A | 6375.95 | 6350.50 | +25.45 | +0.40 |
| Berger Paints (India) Ltd. | A | 535.75 | 543.90 | -8.15 | -1.50 |
| Bharat Dynamics Ltd. | A | 1033.05 | 1050.55 | -17.50 | -1.67 |
| Bharat Forge Ltd. | A | 1403.00 | 1429.45 | -26.45 | -1.85 |
| Bharat Heavy Electricals Ltd. | A | 216.95 | 227.20 | -10.25 | -4.51 |
| Bharti Hexacom Ltd. | B | 1431.95 | 1463.90 | -31.95 | -2.18 |
| Bikaji Foods International Ltd. | A | 863.40 | 835.85 | +27.55 | +3.30 |
| Biocon Ltd. | A | 313.50 | 322.25 | -8.75 | -2.72 |
| Birla Corporation Ltd. | A | 1120.10 | 1151.75 | -31.65 | -2.75 |
| Birlasoft Ltd. | A | 570.50 | 569.00 | +1.50 | +0.26 |
| Blue Dart Express Ltd. | A | 7767.50 | 7804.00 | -36.50 | -0.47 |
| Blue Star Ltd. | A | 1849.05 | 1868.70 | -19.65 | -1.05 |
| Bombay Burmah Trading Corporation Ltd. | A | 2627.75 | 2794.60 | -166.85 | -5.97 |
| Brigade Enterprises Ltd. | A | 1175.00 | 1186.60 | -11.60 | -0.98 |
| C.E. Info Systems Ltd. | A | 1937.30 | 2019.50 | -82.20 | -4.07 |
| CCL Products India Ltd. | A | 628.70 | 642.70 | -14.00 | -2.18 |
| CESC Ltd. | A | 182.10 | 187.55 | -5.45 | -2.91 |
| CG Power and Industrial Solutions Ltd. | A | 743.85 | 732.25 | +11.60 | +1.58 |
| CIE Automotive India Ltd. | A | 499.00 | 503.10 | -4.10 | -0.81 |
| CSB Bank Ltd. | A | 306.65 | 309.30 | -2.65 | -0.86 |
| Campus Activewear Ltd. | A | 284.95 | 286.40 | -1.45 | -0.51 |
| Can Fin Homes Ltd. | A | 850.05 | 845.90 | +4.15 | +0.49 |
| Caplin Point Laboratories Ltd. | A | 1786.00 | 1865.75 | -79.75 | -4.27 |
| Capri Global Capital Ltd. | A | 185.00 | 180.65 | +4.35 | +2.41 |
| Carborundum Universal Ltd. | A | 1372.00 | 1422.90 | -50.90 | -3.58 |
| Castrol India Ltd. | A | 204.40 | 207.50 | -3.10 | -1.49 |
| Ceat Ltd. | A | 2748.60 | 2802.40 | -53.80 | -1.92 |
| Cello World Ltd. | B | 823.80 | 822.15 | +1.65 | +0.20 |
| Central Bank of India | A | 50.20 | 52.55 | -2.35 | -4.47 |
| Century Plyboards (India) Ltd. | A | 844.85 | 863.75 | -18.90 | -2.19 |
| Cera Sanitaryware Ltd. | A | 7019.00 | 7077.50 | -58.50 | -0.83 |
| Chalet Hotels Ltd. | A | 841.70 | 836.30 | +5.40 | +0.65 |
| Chambal Fertilisers & Chemicals Ltd. | A | 458.80 | 472.00 | -13.20 | -2.80 |
| Chemplast Sanmar Ltd. | A | 441.80 | 456.05 | -14.25 | -3.12 |
| Chennai Petroleum Corporation Ltd. | A | 708.00 | 758.95 | -50.95 | -6.71 |
| Cholamandalam Financial Holdings Ltd. | A | 1780.05 | 1847.65 | -67.60 | -3.66 |
| City Union Bank Ltd. | A | 171.00 | 169.65 | +1.35 | +0.80 |
| Clean Science & Technology Ltd. | A | 1490.55 | 1518.40 | -27.85 | -1.83 |
| Cochin Shipyard Ltd. | T | 1367.20 | 1420.65 | -53.45 | -3.76 |
| Coforge Ltd. | A | 7730.80 | 7698.95 | +31.85 | +0.41 |
| Colgate-Palmolive (India) Ltd. | A | 3081.55 | 3215.70 | -134.15 | -4.17 |
| Computer Age Management Services Ltd. | A | 4339.55 | 4497.95 | -158.40 | -3.52 |
| Concord Biotech Ltd. | A | 1837.00 | 1813.75 | +23.25 | +1.28 |
| Container Corporation of India Ltd. | A | 796.00 | 814.05 | -18.05 | -2.22 |
| Coromandel International Ltd. | A | 1600.00 | 1639.75 | -39.75 | -2.42 |
| Craftsman Automation Ltd. | A | 5212.00 | 5305.80 | -93.80 | -1.77 |
| CreditAccess Grameen Ltd. | A | 982.40 | 984.80 | -2.40 | -0.24 |
| Crisil Ltd. | A | 5077.55 | 5077.30 | +0.25 | +0.00 |
| Crompton Greaves Consumer Electricals Ltd. | A | 393.20 | 395.75 | -2.55 | -0.64 |
Showing 1 - 100 of 400
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback