Loading....
-241.93
-2.13%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1037.70 | 1064.90 | -27.20 | -2.55 |
| 3M India Ltd. | A | 33480.10 | 34312.55 | -832.45 | -2.43 |
| ACC Ltd. | A | 1451.60 | 1501.30 | -49.70 | -3.31 |
| ACME Solar Holdings Ltd. | A | 220.00 | 228.20 | -8.20 | -3.59 |
| AIA Engineering Ltd. | A | 3618.40 | 3674.50 | -56.10 | -1.53 |
| APL Apollo Tubes Ltd. | A | 2102.90 | 2151.40 | -48.50 | -2.25 |
| AWL Agri Business Ltd. | A | 175.75 | 177.20 | -1.45 | -0.82 |
| Aadhar Housing Finance Ltd. | A | 485.10 | 455.00 | +30.10 | +6.62 |
| Aarti Industries Ltd. | A | 408.80 | 419.10 | -10.30 | -2.46 |
| Aavas Financiers Ltd. | A | 1204.05 | 1228.10 | -24.05 | -1.96 |
| Abbott India Ltd. | A | 27125.00 | 27345.20 | -220.20 | -0.81 |
| Action Construction Equipment Ltd. | A | 852.50 | 878.85 | -26.35 | -3.00 |
| Aditya Birla Capital Ltd. | A | 324.35 | 326.55 | -2.20 | -0.67 |
| Aditya Birla Fashion and Retail Ltd. | A | 60.52 | 62.46 | -1.94 | -3.11 |
| Aditya Birla Lifestyle Brands Ltd. | B | 97.85 | 102.05 | -4.20 | -4.12 |
| Aditya Birla Real Estate Ltd. | A | 1185.65 | 1231.35 | -45.70 | -3.71 |
| Aditya Birla Sun Life AMC Ltd. | A | 870.30 | 924.30 | -54.00 | -5.84 |
| Aegis Logistics Ltd. | A | 652.95 | 664.40 | -11.45 | -1.72 |
| Aegis Vopak Terminals Ltd. | B | 200.00 | 199.90 | +0.10 | +0.05 |
| Aether Industries Ltd. | A | 985.25 | 1010.95 | -25.70 | -2.54 |
| Affle 3I Ltd. | A | 1391.30 | 1351.50 | +39.80 | +2.94 |
| Ajanta Pharma Ltd. | A | 2953.00 | 2990.90 | -37.90 | -1.27 |
| Akzo Nobel India Ltd. | A | 2720.00 | 2768.60 | -48.60 | -1.76 |
| Alembic Pharmaceuticals Ltd. | A | 705.45 | 710.45 | -5.00 | -0.70 |
| Alkem Laboratories Ltd. | A | 5455.00 | 5540.05 | -85.05 | -1.54 |
| Alkyl Amines Chemicals Ltd. | A | 1306.70 | 1384.00 | -77.30 | -5.59 |
| Allied Blenders & Distillers Ltd. | A | 459.80 | 474.30 | -14.50 | -3.06 |
| Alok Industries Ltd. | A | 13.19 | 13.50 | -0.31 | -2.30 |
| Amara Raja Energy & Mobility Ltd. | A | 786.90 | 807.45 | -20.55 | -2.55 |
| Amber Enterprises India Ltd. | A | 7307.30 | 7870.35 | -563.05 | -7.15 |
| Anand Rathi Wealth Ltd. | A | 3151.10 | 3192.00 | -40.90 | -1.28 |
| Anant Raj Ltd. | A | 473.65 | 489.25 | -15.60 | -3.19 |
| Angel One Ltd. | A | 219.10 | 219.65 | -0.55 | -0.25 |
| Anupam Rasayan India Ltd. | A | 1243.00 | 1252.00 | -9.00 | -0.72 |
| Apar Industries Ltd. | A | 10137.40 | 10394.65 | -257.25 | -2.47 |
| Apollo Tyres Ltd. | A | 430.30 | 439.90 | -9.60 | -2.18 |
| Aptus Value Housing Finance India Ltd. | A | 221.95 | 228.10 | -6.15 | -2.70 |
| Archean Chemical Industries Ltd. | A | 532.10 | 547.75 | -15.65 | -2.86 |
| Asahi India Glass Ltd. | A | 835.45 | 829.50 | +5.95 | +0.72 |
| Ashok Leyland Ltd. | A | 186.90 | 194.55 | -7.65 | -3.93 |
| Aster DM Healthcare Ltd. | A | 662.00 | 672.95 | -10.95 | -1.63 |
| AstraZeneca Pharma India Ltd. | A | 8700.00 | 8740.10 | -40.10 | -0.46 |
| Astral Ltd. | A | 1605.85 | 1689.60 | -83.75 | -4.96 |
| Ather Energy Ltd. | B | 679.85 | 672.35 | +7.50 | +1.12 |
| Atul Ltd. | A | 6140.00 | 6420.25 | -280.25 | -4.37 |
| Au Small Finance Bank Ltd. | A | 930.85 | 964.10 | -33.25 | -3.45 |
| Aurobindo Pharma Ltd. | A | 1245.30 | 1231.60 | +13.70 | +1.11 |
| Authum Investment & Infrastructure Ltd. | A | 406.15 | 432.15 | -26.00 | -6.02 |
| BASF India Ltd. | A | 3324.80 | 3437.80 | -113.00 | -3.29 |
| BEML Ltd. | A | 1580.10 | 1653.50 | -73.40 | -4.44 |
| BLS International Services Ltd. | A | 246.45 | 256.05 | -9.60 | -3.75 |
| Bajaj Housing Finance Ltd. | A | 82.83 | 84.18 | -1.35 | -1.60 |
| Balaji Amines Ltd. | B | 1003.70 | 1044.80 | -41.10 | -3.93 |
| Balkrishna Industries Ltd. | A | 2225.80 | 2253.15 | -27.35 | -1.21 |
| Balrampur Chini Mills Ltd. | A | 492.80 | 480.80 | +12.00 | +2.50 |
| Bandhan Bank Ltd. | A | 174.50 | 182.95 | -8.45 | -4.62 |
| Bank of India | A | 151.35 | 159.65 | -8.30 | -5.20 |
| Bank of Maharashtra | A | 65.77 | 70.14 | -4.37 | -6.23 |
| Bata India Ltd. | A | 720.00 | 743.80 | -23.80 | -3.20 |
| Bayer Cropscience Ltd. | A | 4461.60 | 4601.45 | -139.85 | -3.04 |
| Berger Paints (India) Ltd. | A | 434.35 | 442.65 | -8.30 | -1.88 |
| Bharat Dynamics Ltd. | A | 1336.00 | 1356.70 | -20.70 | -1.53 |
| Bharat Forge Ltd. | A | 1854.40 | 1923.60 | -69.20 | -3.60 |
| Bharat Heavy Electricals Ltd. | A | 255.30 | 258.90 | -3.60 | -1.39 |
| Bharti Hexacom Ltd. | A | 1583.90 | 1604.60 | -20.70 | -1.29 |
| Bikaji Foods International Ltd. | A | 608.75 | 613.50 | -4.75 | -0.77 |
| Biocon Ltd. | A | 389.80 | 390.45 | -0.65 | -0.17 |
| Birla Corporation Ltd. | A | 827.45 | 864.95 | -37.50 | -4.34 |
| Birlasoft Ltd. | A | 368.30 | 372.15 | -3.85 | -1.03 |
| Blue Dart Express Ltd. | A | 5328.25 | 5400.45 | -72.20 | -1.34 |
| Blue Jet Healthcare Ltd | A | 375.90 | 385.80 | -9.90 | -2.57 |
| Blue Star Ltd. | A | 1877.00 | 1948.30 | -71.30 | -3.66 |
| Brigade Enterprises Ltd. | A | 662.10 | 665.95 | -3.85 | -0.58 |
| C.E. Info Systems Ltd. | A | 983.55 | 998.55 | -15.00 | -1.50 |
| CCL Products India Ltd. | A | 1027.70 | 1007.55 | +20.15 | +2.00 |
| CESC Ltd. | A | 150.50 | 153.55 | -3.05 | -1.99 |
| CG Power and Industrial Solutions Ltd. | A | 697.25 | 715.75 | -18.50 | -2.58 |
| Campus Activewear Ltd. | A | 239.80 | 243.80 | -4.00 | -1.64 |
| Can Fin Homes Ltd. | A | 820.10 | 828.15 | -8.05 | -0.97 |
| Caplin Point Laboratories Ltd. | A | 1656.50 | 1665.70 | -9.20 | -0.55 |
| Capri Global Capital Ltd. | A | 158.00 | 161.10 | -3.10 | -1.92 |
| Carborundum Universal Ltd. | A | 797.50 | 804.85 | -7.35 | -0.91 |
| Castrol India Ltd. | A | 185.90 | 186.70 | -0.80 | -0.43 |
| Ceat Ltd. | A | 3313.00 | 3457.75 | -144.75 | -4.19 |
| Cello World Ltd. | A | 394.70 | 406.00 | -11.30 | -2.78 |
| Cemindia Projects Ltd. | A | 548.00 | 566.25 | -18.25 | -3.22 |
| Central Bank of India | A | 35.72 | 37.16 | -1.44 | -3.88 |
| Cera Sanitaryware Ltd. | A | 4551.15 | 4746.25 | -195.10 | -4.11 |
| Chalet Hotels Ltd. | A | 738.40 | 766.90 | -28.50 | -3.72 |
| Chambal Fertilisers & Chemicals Ltd. | A | 414.35 | 428.35 | -14.00 | -3.27 |
| Chemplast Sanmar Ltd. | B | 236.80 | 220.10 | +16.70 | +7.59 |
| Chennai Petroleum Corporation Ltd. | A | 939.40 | 1007.00 | -67.60 | -6.71 |
| Choice International Ltd. | A | 659.95 | 704.20 | -44.25 | -6.28 |
| Cholamandalam Financial Holdings Ltd. | A | 1533.35 | 1594.45 | -61.10 | -3.83 |
| City Union Bank Ltd. | A | 248.00 | 259.85 | -11.85 | -4.56 |
| Clean Science & Technology Ltd. | A | 736.65 | 755.55 | -18.90 | -2.50 |
| Cochin Shipyard Ltd. | A | 1454.65 | 1490.30 | -35.65 | -2.39 |
| Coforge Ltd. | A | 1168.75 | 1162.30 | +6.45 | +0.55 |
| Cohance Lifesciences Ltd. | A | 284.00 | 279.75 | +4.25 | +1.52 |
| Colgate-Palmolive (India) Ltd. | A | 2161.40 | 2203.50 | -42.10 | -1.91 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback