Loading....
208.60
1.76%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1077.00 | 1063.20 | +13.80 | +1.30 |
| 3M India Ltd. | A | 29120.00 | 28901.45 | +218.55 | +0.76 |
| ACC Ltd. | A | 1185.05 | 1170.60 | +14.45 | +1.23 |
| ACME Solar Holdings Ltd. | A | 421.00 | 412.55 | +8.45 | +2.05 |
| AIA Engineering Ltd. | A | 3224.65 | 3393.25 | -168.60 | -4.97 |
| APL Apollo Tubes Ltd. | A | 2198.30 | 2158.75 | +39.55 | +1.83 |
| AWL Agri Business Ltd. | A | 163.85 | 164.35 | -0.50 | -0.30 |
| Aadhar Housing Finance Ltd. | A | 430.70 | 421.35 | +9.35 | +2.22 |
| Aarti Industries Ltd. | A | 449.65 | 439.35 | +10.30 | +2.34 |
| Aavas Financiers Ltd. | A | 1125.40 | 1121.75 | +3.65 | +0.33 |
| Abbott India Ltd. | A | 27146.85 | 25805.30 | +1341.55 | +5.20 |
| Action Construction Equipment Ltd. | A | 1112.00 | 1049.20 | +62.80 | +5.99 |
| Acutaas Chemicals Ltd. | A | 3780.00 | 3915.10 | -135.10 | -3.45 |
| Adani Total Gas Ltd. | A | 570.25 | 550.50 | +19.75 | +3.59 |
| Aditya Birla Capital Ltd. | A | 379.60 | 381.50 | -1.90 | -0.50 |
| Aditya Birla Fashion and Retail Ltd. | A | 40.61 | 39.21 | +1.40 | +3.57 |
| Aditya Birla Lifestyle Brands Ltd. | A | 73.78 | 73.14 | +0.64 | +0.88 |
| Aditya Birla Real Estate Ltd. | A | 1062.95 | 1035.75 | +27.20 | +2.63 |
| Aditya Birla Sun Life AMC Ltd. | A | 850.00 | 812.65 | +37.35 | +4.60 |
| Aditya Infotech Ltd. | A | 4012.00 | 3873.00 | +139.00 | +3.59 |
| Aegis Logistics Ltd. | A | 1221.25 | 1180.25 | +41.00 | +3.47 |
| Aegis Vopak Terminals Ltd. | A | 240.00 | 234.40 | +5.60 | +2.39 |
| Aether Industries Ltd. | A | 1537.85 | 1501.85 | +36.00 | +2.40 |
| Afcons Infrastructure Ltd. | A | 211.20 | 211.35 | -0.15 | -0.07 |
| Affle 3I Ltd. | A | 1630.00 | 1580.90 | +49.10 | +3.11 |
| Ajanta Pharma Ltd. | A | 3312.65 | 3317.75 | -5.10 | -0.15 |
| Alkem Laboratories Ltd. | A | 5190.00 | 5199.80 | -9.80 | -0.19 |
| Allied Blenders & Distillers Ltd. | A | 700.50 | 694.50 | +6.00 | +0.86 |
| Alok Industries Ltd. | A | 8.30 | 8.17 | +0.13 | +1.59 |
| Amara Raja Energy & Mobility Ltd. | A | 728.90 | 696.80 | +32.10 | +4.61 |
| Amber Enterprises India Ltd. | A | 6460.00 | 6225.00 | +235.00 | +3.78 |
| Anand Rathi Wealth Ltd. | A | 2299.50 | 2285.15 | +14.35 | +0.63 |
| Anant Raj Ltd. | A | 461.80 | 442.75 | +19.05 | +4.30 |
| Angel One Ltd. | A | 312.10 | 310.95 | +1.15 | +0.37 |
| Anthem Biosciences Ltd. | A | 885.10 | 854.50 | +30.60 | +3.58 |
| Apar Industries Ltd. | A | 15948.30 | 15498.80 | +449.50 | +2.90 |
| Apollo Tyres Ltd. | A | 403.50 | 396.25 | +7.25 | +1.83 |
| Aptus Value Housing Finance India Ltd. | A | 206.00 | 201.70 | +4.30 | +2.13 |
| Asahi India Glass Ltd. | A | 983.75 | 990.60 | -6.85 | -0.69 |
| Ashok Leyland Ltd. | A | 154.00 | 152.50 | +1.50 | +0.98 |
| Aster DM Quality Care Ltd. | A | 714.10 | 681.80 | +32.30 | +4.74 |
| Astral Ltd. | A | 1424.00 | 1385.00 | +39.00 | +2.82 |
| Ather Energy Ltd. | A | 1820.00 | 1798.30 | +21.70 | +1.21 |
| Atul Ltd. | A | 5142.95 | 5075.45 | +67.50 | +1.33 |
| Au Small Finance Bank Ltd. | A | 901.30 | 880.90 | +20.40 | +2.32 |
| Aurobindo Pharma Ltd. | A | 1701.10 | 1699.00 | +2.10 | +0.12 |
| Authum Investment & Infrastructure Ltd. | A | 519.50 | 526.40 | -6.90 | -1.31 |
| BEML Ltd. | A | 2110.00 | 2050.65 | +59.35 | +2.89 |
| BLS International Services Ltd. | A | 216.70 | 215.50 | +1.20 | +0.56 |
| Bajaj Housing Finance Ltd. | A | 81.37 | 78.20 | +3.17 | +4.05 |
| Balkrishna Industries Ltd. | A | 2247.05 | 2193.05 | +54.00 | +2.46 |
| Balrampur Chini Mills Ltd. | A | 673.80 | 654.45 | +19.35 | +2.96 |
| Bandhan Bank Ltd. | A | 158.50 | 157.00 | +1.50 | +0.96 |
| Bank of India | A | 134.00 | 132.60 | +1.40 | +1.06 |
| Bank of Maharashtra | A | 79.66 | 80.19 | -0.53 | -0.66 |
| Bata India Ltd. | A | 638.00 | 649.95 | -11.95 | -1.84 |
| Bayer Cropscience Ltd. | A | 3250.00 | 3280.35 | -30.35 | -0.93 |
| Belrise Industries Ltd. | A | 219.75 | 212.30 | +7.45 | +3.51 |
| Berger Paints (India) Ltd. | A | 484.50 | 479.45 | +5.05 | +1.05 |
| Bharat Dynamics Ltd. | A | 1077.00 | 1016.00 | +61.00 | +6.00 |
| Bharat Forge Ltd. | A | 1815.00 | 1770.10 | +44.90 | +2.54 |
| Bharat Heavy Electricals Ltd. | A | 424.00 | 399.45 | +24.55 | +6.15 |
| Bharti Hexacom Ltd. | A | 1724.70 | 1703.95 | +20.75 | +1.22 |
| Bikaji Foods International Ltd. | A | 477.00 | 465.45 | +11.55 | +2.48 |
| Billionbrains Garage Ventures Ltd. | B | 206.50 | 205.90 | +0.60 | +0.29 |
| Biocon Ltd. | A | 344.00 | 343.35 | +0.65 | +0.19 |
| Birlasoft Ltd. | A | 319.80 | 322.20 | -2.40 | -0.74 |
| Blue Dart Express Ltd. | A | 4447.80 | 4358.30 | +89.50 | +2.05 |
| Blue Star Ltd. | A | 1555.10 | 1570.00 | -14.90 | -0.95 |
| Brainbees Solutions Ltd. | A | 165.60 | 162.60 | +3.00 | +1.85 |
| Brigade Enterprises Ltd. | A | 540.00 | 526.75 | +13.25 | +2.52 |
| C.E. Info Systems Ltd. | A | 890.20 | 851.30 | +38.90 | +4.57 |
| CCL Products India Ltd. | A | 966.50 | 940.20 | +26.30 | +2.80 |
| CESC Ltd. | A | 131.30 | 128.40 | +2.90 | +2.26 |
| CG Power and Industrial Solutions Ltd. | A | 841.85 | 810.10 | +31.75 | +3.92 |
| CIE Automotive India Ltd. | A | 350.55 | 349.25 | +1.30 | +0.37 |
| Can Fin Homes Ltd. | A | 719.15 | 736.25 | -17.10 | -2.32 |
| Caplin Point Laboratories Ltd. | A | 2422.45 | 2362.00 | +60.45 | +2.56 |
| Capri Global Capital Ltd. | A | 240.50 | 240.05 | +0.45 | +0.19 |
| Carborundum Universal Ltd. | A | 1096.95 | 1105.60 | -8.65 | -0.78 |
| Castrol India Ltd. | A | 195.15 | 194.00 | +1.15 | +0.59 |
| Ceat Ltd. | A | 3401.55 | 3332.05 | +69.50 | +2.09 |
| Cello World Ltd. | A | 352.75 | 342.10 | +10.65 | +3.11 |
| Cemindia Projects Ltd. | A | 1306.70 | 1270.20 | +36.50 | +2.87 |
| Central Bank of India | A | 29.84 | 29.39 | +0.45 | +1.53 |
| Cera Sanitaryware Ltd. | A | 4789.95 | 4668.30 | +121.65 | +2.61 |
| Chalet Hotels Ltd. | A | 810.90 | 811.35 | -0.45 | -0.06 |
| Chambal Fertilisers & Chemicals Ltd. | A | 394.80 | 381.70 | +13.10 | +3.43 |
| Chennai Petroleum Corporation Ltd. | A | 1562.00 | 1540.85 | +21.15 | +1.37 |
| Choice International Ltd. | A | 745.90 | 744.60 | +1.30 | +0.17 |
| Cholamandalam Financial Holdings Ltd. | A | 1373.10 | 1400.85 | -27.75 | -1.98 |
| City Union Bank Ltd. | A | 214.50 | 206.70 | +7.80 | +3.77 |
| Clean Science & Technology Ltd. | A | 657.00 | 657.05 | -0.05 | -0.01 |
| Cochin Shipyard Ltd. | A | 1237.00 | 1199.00 | +38.00 | +3.17 |
| Coforge Ltd. | A | 2055.00 | 2062.00 | -7.00 | -0.34 |
| Cohance Lifesciences Ltd. | A | 449.45 | 440.15 | +9.30 | +2.11 |
| Colgate-Palmolive (India) Ltd. | A | 1657.65 | 1631.95 | +25.70 | +1.57 |
| Computer Age Management Services Ltd. | A | 694.00 | 687.20 | +6.80 | +0.99 |
| Concord Biotech Ltd. | A | 655.45 | 614.95 | +40.50 | +6.59 |
| Container Corporation of India Ltd. | A | 426.00 | 418.95 | +7.05 | +1.68 |
