Loading....
11.77
0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1141.40 | 1130.70 | +10.70 | +0.95 |
| 3M India Ltd. | A | 34560.00 | 35010.40 | -450.40 | -1.29 |
| ACC Ltd. | A | 1707.40 | 1707.15 | +0.25 | +0.01 |
| ACME Solar Holdings Ltd. | B | 224.75 | 223.15 | +1.60 | +0.72 |
| AIA Engineering Ltd. | A | 3920.10 | 3960.70 | -40.60 | -1.03 |
| APL Apollo Tubes Ltd. | A | 1896.25 | 1902.90 | -6.65 | -0.35 |
| AWL Agri Business Ltd. | A | 221.00 | 219.90 | +1.10 | +0.50 |
| Aadhar Housing Finance Ltd. | A | 482.20 | 478.60 | +3.60 | +0.75 |
| Aarti Industries Ltd. | A | 359.05 | 357.60 | +1.45 | +0.41 |
| Aavas Financiers Ltd. | A | 1451.00 | 1451.25 | -0.25 | -0.02 |
| Abbott India Ltd. | A | 28500.00 | 28414.15 | +85.85 | +0.30 |
| Action Construction Equipment Ltd. | A | 894.50 | 888.70 | +5.80 | +0.65 |
| Aditya Birla Capital Ltd. | A | 356.00 | 355.55 | +0.45 | +0.13 |
| Aditya Birla Fashion and Retail Ltd. | A | 74.46 | 74.38 | +0.08 | +0.11 |
| Aditya Birla Lifestyle Brands Ltd. | B | 120.20 | 120.60 | -0.40 | -0.33 |
| Aditya Birla Real Estate Ltd. | A | 1577.90 | 1569.55 | +8.35 | +0.53 |
| Aditya Birla Sun Life AMC Ltd. | A | 806.95 | 799.20 | +7.75 | +0.97 |
| Aegis Logistics Ltd. | A | 724.75 | 741.85 | -17.10 | -2.31 |
| Aegis Vopak Terminals Ltd. | B | 228.10 | 227.00 | +1.10 | +0.48 |
| Aether Industries Ltd. | A | 979.50 | 982.65 | -3.15 | -0.32 |
| Affle 3I Ltd. | A | 1746.75 | 1727.25 | +19.50 | +1.13 |
| Ajanta Pharma Ltd. | A | 2721.40 | 2734.05 | -12.65 | -0.46 |
| Akzo Nobel India Ltd. | A | 3135.00 | 3133.45 | +1.55 | +0.05 |
| Alembic Pharmaceuticals Ltd. | A | 800.00 | 795.95 | +4.05 | +0.51 |
| Alkem Laboratories Ltd. | A | 5856.00 | 5868.45 | -12.45 | -0.21 |
| Alkyl Amines Chemicals Ltd. | A | 1588.00 | 1545.10 | +42.90 | +2.78 |
| Allied Blenders & Distillers Ltd. | A | 488.05 | 486.60 | +1.45 | +0.30 |
| Alok Industries Ltd. | A | 15.87 | 15.61 | +0.26 | +1.67 |
| Amara Raja Energy & Mobility Ltd. | A | 892.00 | 888.75 | +3.25 | +0.37 |
| Amber Enterprises India Ltd. | A | 6142.60 | 6121.30 | +21.30 | +0.35 |
| Anand Rathi Wealth Ltd. | A | 3160.50 | 3127.90 | +32.60 | +1.04 |
| Anant Raj Ltd. | A | 568.00 | 568.00 | +0.00 | +0.00 |
| Angel One Ltd. | A | 2432.90 | 2370.50 | +62.40 | +2.63 |
| Anupam Rasayan India Ltd. | A | 1334.95 | 1311.75 | +23.20 | +1.77 |
| Apar Industries Ltd. | A | 7942.10 | 7867.90 | +74.20 | +0.94 |
| Apollo Tyres Ltd. | A | 510.40 | 503.95 | +6.45 | +1.28 |
| Aptus Value Housing Finance India Ltd. | A | 275.90 | 273.95 | +1.95 | +0.71 |
| Archean Chemical Industries Ltd. | A | 515.10 | 514.15 | +0.95 | +0.18 |
| Asahi India Glass Ltd. | A | 927.95 | 919.15 | +8.80 | +0.96 |
| Ashok Leyland Ltd. | A | 186.60 | 186.95 | -0.35 | -0.19 |
| Aster DM Healthcare Ltd. | A | 604.50 | 602.15 | +2.35 | +0.39 |
| AstraZeneca Pharma India Ltd. | A | 8204.00 | 8221.90 | -17.90 | -0.22 |
| Astral Ltd. | A | 1437.90 | 1439.05 | -1.15 | -0.08 |
| Ather Energy Ltd. | B | 658.95 | 639.25 | +19.70 | +3.08 |
| Atul Ltd. | A | 6177.25 | 6198.50 | -21.25 | -0.34 |
| Au Small Finance Bank Ltd. | A | 986.25 | 1006.85 | -20.60 | -2.05 |
| Aurobindo Pharma Ltd. | A | 1155.40 | 1172.65 | -17.25 | -1.47 |
| Authum Investment & Infrastructure Ltd. | A | 650.00 | 619.80 | +30.20 | +4.87 |
| BASF India Ltd. | A | 3656.25 | 3661.10 | -4.85 | -0.13 |
| BEML Ltd. | A | 1790.15 | 1800.10 | -9.95 | -0.55 |
| BLS International Services Ltd. | A | 300.00 | 295.85 | +4.15 | +1.40 |
| Bajaj Housing Finance Ltd. | A | 94.00 | 93.50 | +0.50 | +0.53 |
| Balaji Amines Ltd. | A | 1198.90 | 1103.15 | +95.75 | +8.68 |
| Balkrishna Industries Ltd. | A | 2404.95 | 2413.25 | -8.30 | -0.34 |
| Balrampur Chini Mills Ltd. | A | 422.70 | 418.15 | +4.55 | +1.09 |
| Bandhan Bank Ltd. | A | 142.20 | 143.70 | -1.50 | -1.04 |
| Bank of India | A | 147.65 | 145.85 | +1.80 | +1.23 |
| Bank of Maharashtra | A | 64.57 | 63.83 | +0.74 | +1.16 |
| Bata India Ltd. | A | 914.15 | 910.00 | +4.15 | +0.46 |
| Bayer Cropscience Ltd. | A | 4453.90 | 4422.70 | +31.20 | +0.71 |
| Berger Paints (India) Ltd. | A | 512.45 | 509.85 | +2.60 | +0.51 |
| Bharat Dynamics Ltd. | A | 1521.90 | 1534.70 | -12.80 | -0.83 |
| Bharat Forge Ltd. | A | 1462.45 | 1456.60 | +5.85 | +0.40 |
| Bharat Heavy Electricals Ltd. | A | 266.50 | 267.95 | -1.45 | -0.54 |
| Bharti Hexacom Ltd. | A | 1682.30 | 1706.40 | -24.10 | -1.41 |
| Bikaji Foods International Ltd. | A | 707.20 | 702.45 | +4.75 | +0.68 |
| Biocon Ltd. | A | 371.05 | 372.05 | -1.00 | -0.27 |
| Birla Corporation Ltd. | A | 1044.65 | 1052.40 | -7.75 | -0.74 |
| Birlasoft Ltd. | A | 419.30 | 413.60 | +5.70 | +1.38 |
| Blue Dart Express Ltd. | A | 5422.00 | 5363.55 | +58.45 | +1.09 |
| Blue Jet Healthcare Ltd | B | 509.75 | 509.80 | -0.05 | -0.01 |
| Blue Star Ltd. | A | 1769.80 | 1792.05 | -22.25 | -1.24 |
| Brigade Enterprises Ltd. | A | 860.90 | 871.95 | -11.05 | -1.27 |
| C.E. Info Systems Ltd. | A | 1555.00 | 1547.70 | +7.30 | +0.47 |
| CCL Products India Ltd. | A | 944.05 | 939.55 | +4.50 | +0.48 |
| CESC Ltd. | A | 161.75 | 163.30 | -1.55 | -0.95 |
| CG Power and Industrial Solutions Ltd. | A | 591.55 | 585.95 | +5.60 | +0.96 |
| Campus Activewear Ltd. | A | 252.70 | 252.15 | +0.55 | +0.22 |
| Can Fin Homes Ltd. | A | 887.90 | 887.70 | +0.20 | +0.02 |
| Caplin Point Laboratories Ltd. | A | 1833.35 | 1804.85 | +28.50 | +1.58 |
| Capri Global Capital Ltd. | A | 182.45 | 181.80 | +0.65 | +0.36 |
| Carborundum Universal Ltd. | A | 814.05 | 798.30 | +15.75 | +1.97 |
| Castrol India Ltd. | A | 187.25 | 187.05 | +0.20 | +0.11 |
| Ceat Ltd. | A | 3790.20 | 3766.80 | +23.40 | +0.62 |
| Cello World Ltd. | A | 504.10 | 499.80 | +4.30 | +0.86 |
| Cemindia Projects Ltd. | A | 696.80 | 697.10 | -0.30 | -0.04 |
| Central Bank of India | A | 37.50 | 37.24 | +0.26 | +0.70 |
| Cera Sanitaryware Ltd. | A | 5040.50 | 5061.00 | -20.50 | -0.41 |
| Chalet Hotels Ltd. | A | 870.00 | 863.30 | +6.70 | +0.78 |
| Chambal Fertilisers & Chemicals Ltd. | A | 438.50 | 436.85 | +1.65 | +0.38 |
| Chemplast Sanmar Ltd. | A | 258.65 | 240.75 | +17.90 | +7.44 |
| Chennai Petroleum Corporation Ltd. | A | 813.10 | 808.25 | +4.85 | +0.60 |
| Choice International Ltd. | A | 817.20 | 811.15 | +6.05 | +0.75 |
| Cholamandalam Financial Holdings Ltd. | A | 1818.15 | 1823.20 | -5.05 | -0.28 |
| City Union Bank Ltd. | A | 271.75 | 263.35 | +8.40 | +3.19 |
| Clean Science & Technology Ltd. | A | 860.00 | 855.00 | +5.00 | +0.58 |
| Cochin Shipyard Ltd. | A | 1571.55 | 1563.15 | +8.40 | +0.54 |
| Coforge Ltd. | A | 1705.50 | 1697.40 | +8.10 | +0.48 |
| Cohance Lifesciences Ltd. | A | 450.45 | 456.75 | -6.30 | -1.38 |
| Colgate-Palmolive (India) Ltd. | A | 2107.00 | 2098.60 | +8.40 | +0.40 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback