Loading....
-12.21
-0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1196.30 | 1152.00 | +44.30 | +3.85 |
| 3M India Ltd. | A | 35360.00 | 35362.25 | -2.25 | -0.01 |
| ACC Ltd. | A | 1753.45 | 1727.90 | +25.55 | +1.48 |
| ACME Solar Holdings Ltd. | B | 215.90 | 221.95 | -6.05 | -2.73 |
| AIA Engineering Ltd. | A | 3914.00 | 3936.45 | -22.45 | -0.57 |
| APL Apollo Tubes Ltd. | A | 1929.85 | 1934.95 | -5.10 | -0.26 |
| AWL Agri Business Ltd. | A | 212.65 | 217.90 | -5.25 | -2.41 |
| Aadhar Housing Finance Ltd. | A | 472.35 | 478.10 | -5.75 | -1.20 |
| Aarti Industries Ltd. | A | 354.90 | 361.95 | -7.05 | -1.95 |
| Aavas Financiers Ltd. | A | 1439.50 | 1443.00 | -3.50 | -0.24 |
| Abbott India Ltd. | A | 27775.00 | 27899.65 | -124.65 | -0.45 |
| Action Construction Equipment Ltd. | A | 848.90 | 875.30 | -26.40 | -3.02 |
| Aditya Birla Capital Ltd. | A | 361.70 | 358.70 | +3.00 | +0.84 |
| Aditya Birla Fashion and Retail Ltd. | A | 71.09 | 72.78 | -1.69 | -2.32 |
| Aditya Birla Lifestyle Brands Ltd. | B | 116.20 | 118.15 | -1.95 | -1.65 |
| Aditya Birla Real Estate Ltd. | A | 1530.50 | 1530.90 | -0.40 | -0.03 |
| Aditya Birla Sun Life AMC Ltd. | A | 831.95 | 808.25 | +23.70 | +2.93 |
| Aegis Logistics Ltd. | A | 706.65 | 721.60 | -14.95 | -2.07 |
| Aegis Vopak Terminals Ltd. | B | 216.50 | 225.70 | -9.20 | -4.08 |
| Aether Industries Ltd. | A | 975.00 | 994.95 | -19.95 | -2.01 |
| Affle 3I Ltd. | A | 1723.65 | 1733.75 | -10.10 | -0.58 |
| Ajanta Pharma Ltd. | A | 2680.95 | 2706.30 | -25.35 | -0.94 |
| Akzo Nobel India Ltd. | A | 3094.90 | 3108.25 | -13.35 | -0.43 |
| Alembic Pharmaceuticals Ltd. | A | 775.00 | 789.20 | -14.20 | -1.80 |
| Alkem Laboratories Ltd. | A | 5840.00 | 5828.70 | +11.30 | +0.19 |
| Alkyl Amines Chemicals Ltd. | A | 1598.35 | 1641.50 | -43.15 | -2.63 |
| Allied Blenders & Distillers Ltd. | A | 473.15 | 475.10 | -1.95 | -0.41 |
| Alok Industries Ltd. | A | 15.56 | 15.82 | -0.26 | -1.64 |
| Amara Raja Energy & Mobility Ltd. | A | 879.50 | 874.00 | +5.50 | +0.63 |
| Amber Enterprises India Ltd. | A | 6137.50 | 6113.65 | +23.85 | +0.39 |
| Anand Rathi Wealth Ltd. | A | 3101.30 | 3079.65 | +21.65 | +0.70 |
| Anant Raj Ltd. | A | 551.65 | 552.90 | -1.25 | -0.23 |
| Angel One Ltd. | A | 2756.00 | 2525.25 | +230.75 | +9.14 |
| Anupam Rasayan India Ltd. | A | 1320.00 | 1320.70 | -0.70 | -0.05 |
| Apar Industries Ltd. | A | 7413.45 | 7469.75 | -56.30 | -0.75 |
| Apollo Tyres Ltd. | A | 509.00 | 527.95 | -18.95 | -3.59 |
| Aptus Value Housing Finance India Ltd. | A | 270.05 | 270.20 | -0.15 | -0.06 |
| Archean Chemical Industries Ltd. | A | 548.55 | 511.45 | +37.10 | +7.25 |
| Asahi India Glass Ltd. | A | 942.05 | 952.05 | -10.00 | -1.05 |
| Ashok Leyland Ltd. | A | 184.15 | 186.85 | -2.70 | -1.45 |
| Aster DM Healthcare Ltd. | A | 599.30 | 608.00 | -8.70 | -1.43 |
| AstraZeneca Pharma India Ltd. | A | 8272.00 | 8287.30 | -15.30 | -0.18 |
| Astral Ltd. | A | 1458.50 | 1462.25 | -3.75 | -0.26 |
| Ather Energy Ltd. | B | 619.00 | 645.50 | -26.50 | -4.11 |
| Atul Ltd. | A | 6020.00 | 6008.00 | +12.00 | +0.20 |
| Au Small Finance Bank Ltd. | A | 1025.15 | 976.35 | +48.80 | +5.00 |
| Aurobindo Pharma Ltd. | A | 1167.10 | 1180.25 | -13.15 | -1.11 |
| Authum Investment & Infrastructure Ltd. | A | 631.00 | 667.70 | -36.70 | -5.50 |
| BASF India Ltd. | A | 3639.65 | 3616.60 | +23.05 | +0.64 |
| BEML Ltd. | A | 1785.10 | 1812.15 | -27.05 | -1.49 |
| BLS International Services Ltd. | A | 302.10 | 306.80 | -4.70 | -1.53 |
| Bajaj Housing Finance Ltd. | A | 92.41 | 93.52 | -1.11 | -1.19 |
| Balaji Amines Ltd. | A | 1281.45 | 1265.35 | +16.10 | +1.27 |
| Balkrishna Industries Ltd. | A | 2447.90 | 2425.30 | +22.60 | +0.93 |
| Balrampur Chini Mills Ltd. | A | 420.05 | 424.70 | -4.65 | -1.09 |
| Bandhan Bank Ltd. | A | 144.85 | 145.40 | -0.55 | -0.38 |
| Bank of India | A | 157.35 | 152.70 | +4.65 | +3.05 |
| Bank of Maharashtra | A | 66.57 | 65.90 | +0.67 | +1.02 |
| Bata India Ltd. | A | 902.55 | 905.85 | -3.30 | -0.36 |
| Bayer Cropscience Ltd. | A | 4388.00 | 4412.00 | -24.00 | -0.54 |
| Berger Paints (India) Ltd. | A | 517.65 | 524.70 | -7.05 | -1.34 |
| Bharat Dynamics Ltd. | A | 1513.00 | 1512.85 | +0.15 | +0.01 |
| Bharat Forge Ltd. | A | 1460.35 | 1447.05 | +13.30 | +0.92 |
| Bharat Heavy Electricals Ltd. | A | 265.55 | 267.65 | -2.10 | -0.78 |
| Bharti Hexacom Ltd. | A | 1616.00 | 1639.25 | -23.25 | -1.42 |
| Bikaji Foods International Ltd. | A | 700.70 | 699.00 | +1.70 | +0.24 |
| Biocon Ltd. | A | 376.95 | 379.05 | -2.10 | -0.55 |
| Birla Corporation Ltd. | A | 1091.65 | 1081.65 | +10.00 | +0.92 |
| Birlasoft Ltd. | A | 433.40 | 418.80 | +14.60 | +3.49 |
| Blue Dart Express Ltd. | A | 5400.00 | 5436.20 | -36.20 | -0.67 |
| Blue Jet Healthcare Ltd | B | 482.95 | 490.60 | -7.65 | -1.56 |
| Blue Star Ltd. | A | 1798.55 | 1811.95 | -13.40 | -0.74 |
| Brigade Enterprises Ltd. | A | 835.00 | 842.55 | -7.55 | -0.90 |
| C.E. Info Systems Ltd. | A | 1472.05 | 1525.35 | -53.30 | -3.49 |
| CCL Products India Ltd. | A | 970.45 | 958.60 | +11.85 | +1.24 |
| CESC Ltd. | A | 155.85 | 157.20 | -1.35 | -0.86 |
| CG Power and Industrial Solutions Ltd. | A | 561.85 | 576.95 | -15.10 | -2.62 |
| Campus Activewear Ltd. | A | 250.65 | 249.20 | +1.45 | +0.58 |
| Can Fin Homes Ltd. | A | 912.90 | 917.45 | -4.55 | -0.50 |
| Caplin Point Laboratories Ltd. | A | 1820.00 | 1854.20 | -34.20 | -1.84 |
| Capri Global Capital Ltd. | A | 179.95 | 180.45 | -0.50 | -0.28 |
| Carborundum Universal Ltd. | A | 814.90 | 808.15 | +6.75 | +0.84 |
| Castrol India Ltd. | A | 185.05 | 187.70 | -2.65 | -1.41 |
| Ceat Ltd. | A | 3799.75 | 3826.35 | -26.60 | -0.70 |
| Cello World Ltd. | A | 507.40 | 501.15 | +6.25 | +1.25 |
| Cemindia Projects Ltd. | A | 677.85 | 703.00 | -25.15 | -3.58 |
| Central Bank of India | A | 38.57 | 38.28 | +0.29 | +0.76 |
| Cera Sanitaryware Ltd. | A | 5160.00 | 5101.60 | +58.40 | +1.14 |
| Chalet Hotels Ltd. | A | 870.30 | 880.50 | -10.20 | -1.16 |
| Chambal Fertilisers & Chemicals Ltd. | A | 440.30 | 446.05 | -5.75 | -1.29 |
| Chemplast Sanmar Ltd. | A | 274.85 | 274.30 | +0.55 | +0.20 |
| Chennai Petroleum Corporation Ltd. | A | 859.60 | 878.00 | -18.40 | -2.10 |
| Choice International Ltd. | A | 818.00 | 832.75 | -14.75 | -1.77 |
| Cholamandalam Financial Holdings Ltd. | A | 1775.00 | 1811.65 | -36.65 | -2.02 |
| City Union Bank Ltd. | A | 271.65 | 276.55 | -4.90 | -1.77 |
| Clean Science & Technology Ltd. | A | 859.00 | 861.55 | -2.55 | -0.30 |
| Cochin Shipyard Ltd. | A | 1526.55 | 1534.45 | -7.90 | -0.51 |
| Coforge Ltd. | A | 1732.20 | 1681.70 | +50.50 | +3.00 |
| Cohance Lifesciences Ltd. | A | 425.65 | 441.45 | -15.80 | -3.58 |
| Colgate-Palmolive (India) Ltd. | A | 2102.15 | 2092.80 | +9.35 | +0.45 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback