Loading....
-17.06
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1108.05 | 1073.40 | +34.65 | +3.23 |
| 3M India Ltd. | A | 35300.00 | 33910.65 | +1389.35 | +4.10 |
| ACC Ltd. | A | 1393.50 | 1350.95 | +42.55 | +3.15 |
| ACME Solar Holdings Ltd. | A | 383.20 | 393.30 | -10.10 | -2.57 |
| AIA Engineering Ltd. | A | 4749.00 | 4798.10 | -49.10 | -1.02 |
| APL Apollo Tubes Ltd. | A | 1789.25 | 1788.70 | +0.55 | +0.03 |
| AWL Agri Business Ltd. | A | 191.10 | 180.40 | +10.70 | +5.93 |
| Aadhar Housing Finance Ltd. | A | 555.00 | 535.95 | +19.05 | +3.55 |
| Aarti Industries Ltd. | A | 487.55 | 482.50 | +5.05 | +1.05 |
| Aavas Financiers Ltd. | A | 1516.00 | 1505.70 | +10.30 | +0.68 |
| Abbott India Ltd. | A | 25850.45 | 25721.65 | +128.80 | +0.50 |
| Action Construction Equipment Ltd. | A | 990.75 | 1016.25 | -25.50 | -2.51 |
| Acutaas Chemicals Ltd. | A | 3678.70 | 3690.15 | -11.45 | -0.31 |
| Adani Total Gas Ltd. | A | 721.75 | 733.70 | -11.95 | -1.63 |
| Aditya Birla Capital Ltd. | A | 401.30 | 392.75 | +8.55 | +2.18 |
| Aditya Birla Fashion and Retail Ltd. | A | 62.53 | 61.89 | +0.64 | +1.03 |
| Aditya Birla Lifestyle Brands Ltd. | B | 98.23 | 98.02 | +0.21 | +0.21 |
| Aditya Birla Real Estate Ltd. | A | 1405.45 | 1422.75 | -17.30 | -1.22 |
| Aditya Birla Sun Life AMC Ltd. | A | 1180.90 | 1192.75 | -11.85 | -0.99 |
| Aditya Infotech Ltd. | B | 3610.00 | 3481.95 | +128.05 | +3.68 |
| Aegis Logistics Ltd. | A | 1321.00 | 1313.90 | +7.10 | +0.54 |
| Aegis Vopak Terminals Ltd. | B | 258.75 | 235.25 | +23.50 | +9.99 |
| Aether Industries Ltd. | A | 1376.90 | 1374.20 | +2.70 | +0.20 |
| Afcons Infrastructure Ltd. | A | 312.25 | 314.25 | -2.00 | -0.64 |
| Affle 3I Ltd. | A | 1464.80 | 1454.50 | +10.30 | +0.71 |
| Ajanta Pharma Ltd. | A | 3338.75 | 3343.80 | -5.05 | -0.15 |
| Alkem Laboratories Ltd. | A | 5571.50 | 5495.95 | +75.55 | +1.37 |
| Allied Blenders & Distillers Ltd. | A | 657.65 | 672.85 | -15.20 | -2.26 |
| Alok Industries Ltd. | A | 13.18 | 13.21 | -0.03 | -0.23 |
| Amara Raja Energy & Mobility Ltd. | A | 856.70 | 863.15 | -6.45 | -0.75 |
| Amber Enterprises India Ltd. | A | 7460.00 | 7408.15 | +51.85 | +0.70 |
| Anand Rathi Wealth Ltd. | A | 2051.00 | 1990.60 | +60.40 | +3.03 |
| Anant Raj Ltd. | A | 554.90 | 537.25 | +17.65 | +3.29 |
| Angel One Ltd. | A | 352.00 | 346.15 | +5.85 | +1.69 |
| Anthem Biosciences Ltd. | B | 769.55 | 771.30 | -1.75 | -0.23 |
| Apar Industries Ltd. | A | 14174.10 | 15092.60 | -918.50 | -6.09 |
| Apollo Tyres Ltd. | A | 449.20 | 456.10 | -6.90 | -1.51 |
| Aptus Value Housing Finance India Ltd. | A | 287.50 | 289.20 | -1.70 | -0.59 |
| Asahi India Glass Ltd. | A | 875.30 | 889.55 | -14.25 | -1.60 |
| Ashok Leyland Ltd. | A | 164.30 | 164.75 | -0.45 | -0.27 |
| Aster DM Healthcare Ltd. | A | 792.60 | 790.60 | +2.00 | +0.25 |
| Astral Ltd. | A | 1384.65 | 1364.55 | +20.10 | +1.47 |
| Ather Energy Ltd. | B | 1130.20 | 1143.30 | -13.10 | -1.15 |
| Atul Ltd. | A | 6587.00 | 6464.00 | +123.00 | +1.90 |
| Au Small Finance Bank Ltd. | A | 1058.00 | 1057.15 | +0.85 | +0.08 |
| Aurobindo Pharma Ltd. | A | 1618.50 | 1560.05 | +58.45 | +3.75 |
| Authum Investment & Infrastructure Ltd. | A | 522.50 | 523.55 | -1.05 | -0.20 |
| BEML Ltd. | A | 1862.40 | 1864.35 | -1.95 | -0.10 |
| BLS International Services Ltd. | A | 253.85 | 252.95 | +0.90 | +0.36 |
| Bajaj Housing Finance Ltd. | A | 91.33 | 88.61 | +2.72 | +3.07 |
| Balkrishna Industries Ltd. | A | 2225.00 | 2228.85 | -3.85 | -0.17 |
| Balrampur Chini Mills Ltd. | A | 563.50 | 568.00 | -4.50 | -0.79 |
| Bandhan Bank Ltd. | A | 200.55 | 205.10 | -4.55 | -2.22 |
| Bank of India | A | 144.10 | 145.00 | -0.90 | -0.62 |
| Bank of Maharashtra | A | 88.54 | 91.04 | -2.50 | -2.75 |
| Bata India Ltd. | A | 696.80 | 699.30 | -2.50 | -0.36 |
| Bayer Cropscience Ltd. | A | 4131.00 | 4155.05 | -24.05 | -0.58 |
| Belrise Industries Ltd. | B | 230.75 | 237.90 | -7.15 | -3.01 |
| Berger Paints (India) Ltd. | A | 519.10 | 521.35 | -2.25 | -0.43 |
| Bharat Dynamics Ltd. | A | 1389.35 | 1384.40 | +4.95 | +0.36 |
| Bharat Forge Ltd. | A | 2143.20 | 2148.10 | -4.90 | -0.23 |
| Bharat Heavy Electricals Ltd. | A | 383.50 | 402.10 | -18.60 | -4.63 |
| Bharti Hexacom Ltd. | A | 1457.75 | 1442.95 | +14.80 | +1.03 |
| Bikaji Foods International Ltd. | A | 656.35 | 654.45 | +1.90 | +0.29 |
| Billionbrains Garage Ventures Ltd. | B | 206.50 | 206.00 | +0.50 | +0.24 |
| Biocon Ltd. | A | 426.25 | 418.90 | +7.35 | +1.75 |
| Birlasoft Ltd. | A | 282.60 | 281.80 | +0.80 | +0.28 |
| Blue Dart Express Ltd. | A | 4855.65 | 4896.10 | -40.45 | -0.83 |
| Blue Star Ltd. | A | 1582.00 | 1598.05 | -16.05 | -1.00 |
| Brainbees Solutions Ltd. | A | 219.10 | 226.15 | -7.05 | -3.12 |
| Brigade Enterprises Ltd. | A | 516.00 | 501.25 | +14.75 | +2.94 |
| C.E. Info Systems Ltd. | A | 934.00 | 913.70 | +20.30 | +2.22 |
| CCL Products India Ltd. | A | 1173.70 | 1186.15 | -12.45 | -1.05 |
| CESC Ltd. | A | 169.85 | 170.10 | -0.25 | -0.15 |
| CG Power and Industrial Solutions Ltd. | A | 893.10 | 958.95 | -65.85 | -6.87 |
| CIE Automotive India Ltd. | A | 469.35 | 474.00 | -4.65 | -0.98 |
| Can Fin Homes Ltd. | A | 902.15 | 882.40 | +19.75 | +2.24 |
| Caplin Point Laboratories Ltd. | A | 2526.00 | 2547.20 | -21.20 | -0.83 |
| Capri Global Capital Ltd. | A | 232.00 | 227.95 | +4.05 | +1.78 |
| Carborundum Universal Ltd. | A | 1138.55 | 1140.45 | -1.90 | -0.17 |
| Castrol India Ltd. | A | 184.40 | 184.35 | +0.05 | +0.03 |
| Ceat Ltd. | A | 3780.00 | 3809.05 | -29.05 | -0.76 |
| Cello World Ltd. | A | 366.65 | 369.35 | -2.70 | -0.73 |
| Cemindia Projects Ltd. | A | 1448.75 | 1431.00 | +17.75 | +1.24 |
| Central Bank of India | A | 32.80 | 32.55 | +0.25 | +0.77 |
| Cera Sanitaryware Ltd. | A | 6480.50 | 6493.10 | -12.60 | -0.19 |
| Chalet Hotels Ltd. | A | 832.95 | 837.00 | -4.05 | -0.48 |
| Chambal Fertilisers & Chemicals Ltd. | A | 482.00 | 476.80 | +5.20 | +1.09 |
| Chennai Petroleum Corporation Ltd. | A | 1125.00 | 1133.25 | -8.25 | -0.73 |
| Choice International Ltd. | A | 800.45 | 780.55 | +19.90 | +2.55 |
| Cholamandalam Financial Holdings Ltd. | A | 1676.95 | 1684.65 | -7.70 | -0.46 |
| City Union Bank Ltd. | A | 216.70 | 217.90 | -1.20 | -0.55 |
| Clean Science & Technology Ltd. | A | 773.10 | 777.35 | -4.25 | -0.55 |
| Cochin Shipyard Ltd. | A | 1523.75 | 1519.20 | +4.55 | +0.30 |
| Coforge Ltd. | A | 1463.70 | 1442.15 | +21.55 | +1.49 |
| Cohance Lifesciences Ltd. | A | 453.00 | 452.05 | +0.95 | +0.21 |
| Colgate-Palmolive (India) Ltd. | A | 2040.00 | 2062.05 | -22.05 | -1.07 |
| Computer Age Management Services Ltd. | A | 795.15 | 797.80 | -2.65 | -0.33 |
| Concord Biotech Ltd. | A | 1280.05 | 1284.25 | -4.20 | -0.33 |
| Container Corporation of India Ltd. | A | 488.05 | 477.35 | +10.70 | +2.24 |
