Loading....
-76.93
-0.61%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1071.35 | 1074.00 | -2.65 | -0.25 |
| 3M India Ltd. | A | 33895.00 | 34561.90 | -666.90 | -1.93 |
| ACC Ltd. | A | 1236.50 | 1236.75 | -0.25 | -0.02 |
| ACME Solar Holdings Ltd. | A | 441.00 | 446.70 | -5.70 | -1.28 |
| AIA Engineering Ltd. | A | 3903.40 | 3952.60 | -49.20 | -1.24 |
| APL Apollo Tubes Ltd. | A | 2195.40 | 2184.00 | +11.40 | +0.52 |
| AWL Agri Business Ltd. | A | 184.45 | 184.65 | -0.20 | -0.11 |
| Aadhar Housing Finance Ltd. | A | 446.55 | 447.75 | -1.20 | -0.27 |
| Aarti Industries Ltd. | A | 489.25 | 489.00 | +0.25 | +0.05 |
| Aavas Financiers Ltd. | A | 1255.60 | 1257.35 | -1.75 | -0.14 |
| Abbott India Ltd. | A | 26953.95 | 26911.75 | +42.20 | +0.16 |
| Action Construction Equipment Ltd. | A | 1214.70 | 1241.45 | -26.75 | -2.15 |
| Acutaas Chemicals Ltd. | A | 3260.25 | 3287.50 | -27.25 | -0.83 |
| Adani Total Gas Ltd. | A | 609.00 | 612.30 | -3.30 | -0.54 |
| Aditya Birla Capital Ltd. | A | 386.65 | 389.85 | -3.20 | -0.82 |
| Aditya Birla Fashion and Retail Ltd. | A | 48.12 | 48.06 | +0.06 | +0.12 |
| Aditya Birla Lifestyle Brands Ltd. | A | 78.23 | 78.56 | -0.33 | -0.42 |
| Aditya Birla Real Estate Ltd. | A | 1226.75 | 1212.15 | +14.60 | +1.20 |
| Aditya Birla Sun Life AMC Ltd. | A | 1006.10 | 1023.55 | -17.45 | -1.70 |
| Aditya Infotech Ltd. | A | 3726.30 | 3798.85 | -72.55 | -1.91 |
| Aegis Logistics Ltd. | A | 1369.30 | 1369.40 | -0.10 | -0.01 |
| Aegis Vopak Terminals Ltd. | A | 287.90 | 289.60 | -1.70 | -0.59 |
| Aether Industries Ltd. | A | 1694.20 | 1646.30 | +47.90 | +2.91 |
| Afcons Infrastructure Ltd. | A | 251.30 | 253.75 | -2.45 | -0.97 |
| Affle 3I Ltd. | A | 1554.60 | 1588.40 | -33.80 | -2.13 |
| Ajanta Pharma Ltd. | A | 3543.15 | 3536.40 | +6.75 | +0.19 |
| Alkem Laboratories Ltd. | A | 5260.00 | 5330.00 | -70.00 | -1.31 |
| Allied Blenders & Distillers Ltd. | A | 710.15 | 713.15 | -3.00 | -0.42 |
| Alok Industries Ltd. | A | 7.64 | 7.48 | +0.16 | +2.14 |
| Amara Raja Energy & Mobility Ltd. | A | 791.50 | 795.30 | -3.80 | -0.48 |
| Amber Enterprises India Ltd. | A | 6878.75 | 6910.00 | -31.25 | -0.45 |
| Anand Rathi Wealth Ltd. | A | 2158.75 | 2168.70 | -9.95 | -0.46 |
| Anant Raj Ltd. | A | 614.35 | 623.80 | -9.45 | -1.51 |
| Angel One Ltd. | A | 288.55 | 291.10 | -2.55 | -0.88 |
| Anthem Biosciences Ltd. | A | 871.95 | 885.20 | -13.25 | -1.50 |
| Apar Industries Ltd. | A | 17896.00 | 17809.25 | +86.75 | +0.49 |
| Apollo Tyres Ltd. | A | 398.20 | 398.10 | +0.10 | +0.03 |
| Aptus Value Housing Finance India Ltd. | A | 242.60 | 241.15 | +1.45 | +0.60 |
| Asahi India Glass Ltd. | A | 954.00 | 964.90 | -10.90 | -1.13 |
| Ashok Leyland Ltd. | A | 158.00 | 157.40 | +0.60 | +0.38 |
| Aster DM Quality Care Ltd. | A | 756.05 | 768.05 | -12.00 | -1.56 |
| Astral Ltd. | A | 1389.00 | 1391.20 | -2.20 | -0.16 |
| Ather Energy Ltd. | A | 1496.10 | 1499.40 | -3.30 | -0.22 |
| Atul Ltd. | A | 6073.00 | 6123.40 | -50.40 | -0.82 |
| Au Small Finance Bank Ltd. | A | 1011.15 | 1000.00 | +11.15 | +1.11 |
| Aurobindo Pharma Ltd. | A | 1705.45 | 1720.00 | -14.55 | -0.85 |
| Authum Investment & Infrastructure Ltd. | A | 562.00 | 551.40 | +10.60 | +1.92 |
| BEML Ltd. | A | 2029.95 | 2044.65 | -14.70 | -0.72 |
| BLS International Services Ltd. | A | 222.40 | 223.60 | -1.20 | -0.54 |
| Bajaj Housing Finance Ltd. | A | 82.34 | 82.96 | -0.62 | -0.75 |
| Balkrishna Industries Ltd. | A | 2169.00 | 2168.70 | +0.30 | +0.01 |
| Balrampur Chini Mills Ltd. | A | 674.50 | 658.80 | +15.70 | +2.38 |
| Bandhan Bank Ltd. | A | 183.65 | 183.00 | +0.65 | +0.36 |
| Bank of India | A | 137.15 | 137.75 | -0.60 | -0.44 |
| Bank of Maharashtra | A | 83.92 | 82.32 | +1.60 | +1.94 |
| Bata India Ltd. | A | 625.55 | 627.00 | -1.45 | -0.23 |
| Bayer Cropscience Ltd. | A | 3709.60 | 3747.20 | -37.60 | -1.00 |
| Belrise Industries Ltd. | A | 245.40 | 244.35 | +1.05 | +0.43 |
| Berger Paints (India) Ltd. | A | 455.20 | 449.80 | +5.40 | +1.20 |
| Bharat Dynamics Ltd. | A | 1145.20 | 1155.00 | -9.80 | -0.85 |
| Bharat Forge Ltd. | A | 1991.25 | 2000.00 | -8.75 | -0.44 |
| Bharat Heavy Electricals Ltd. | A | 413.00 | 416.00 | -3.00 | -0.72 |
| Bharti Hexacom Ltd. | A | 1484.60 | 1507.35 | -22.75 | -1.51 |
| Bikaji Foods International Ltd. | A | 570.60 | 575.65 | -5.05 | -0.88 |
| Billionbrains Garage Ventures Ltd. | B | 186.50 | 186.60 | -0.10 | -0.05 |
| Biocon Ltd. | A | 381.85 | 387.00 | -5.15 | -1.33 |
| Birlasoft Ltd. | A | 275.10 | 277.65 | -2.55 | -0.92 |
| Blue Dart Express Ltd. | A | 4715.75 | 4804.25 | -88.50 | -1.84 |
| Blue Star Ltd. | A | 1548.80 | 1525.00 | +23.80 | +1.56 |
| Brainbees Solutions Ltd. | A | 179.20 | 179.40 | -0.20 | -0.11 |
| Brigade Enterprises Ltd. | A | 597.75 | 605.70 | -7.95 | -1.31 |
| C.E. Info Systems Ltd. | A | 883.20 | 883.85 | -0.65 | -0.07 |
| CCL Products India Ltd. | A | 1047.80 | 1039.05 | +8.75 | +0.84 |
| CESC Ltd. | A | 139.95 | 139.90 | +0.05 | +0.04 |
| CG Power and Industrial Solutions Ltd. | A | 880.00 | 886.00 | -6.00 | -0.68 |
| CIE Automotive India Ltd. | A | 387.10 | 389.30 | -2.20 | -0.57 |
| Can Fin Homes Ltd. | A | 755.50 | 743.45 | +12.05 | +1.62 |
| Caplin Point Laboratories Ltd. | A | 2800.00 | 2865.80 | -65.80 | -2.30 |
| Capri Global Capital Ltd. | A | 253.85 | 259.15 | -5.30 | -2.05 |
| Carborundum Universal Ltd. | A | 1269.85 | 1295.05 | -25.20 | -1.95 |
| Castrol India Ltd. | A | 199.85 | 194.65 | +5.20 | +2.67 |
| Ceat Ltd. | A | 3351.55 | 3355.85 | -4.30 | -0.13 |
| Cello World Ltd. | A | 334.50 | 340.15 | -5.65 | -1.66 |
| Cemindia Projects Ltd. | A | 1248.60 | 1269.65 | -21.05 | -1.66 |
| Central Bank of India | A | 31.08 | 31.19 | -0.11 | -0.35 |
| Cera Sanitaryware Ltd. | A | 5357.20 | 5500.30 | -143.10 | -2.60 |
| Chalet Hotels Ltd. | A | 888.40 | 895.40 | -7.00 | -0.78 |
| Chambal Fertilisers & Chemicals Ltd. | A | 416.60 | 418.20 | -1.60 | -0.38 |
| Chennai Petroleum Corporation Ltd. | A | 1371.25 | 1373.35 | -2.10 | -0.15 |
| Choice International Ltd. | A | 749.45 | 747.20 | +2.25 | +0.30 |
| Cholamandalam Financial Holdings Ltd. | A | 1395.50 | 1433.10 | -37.60 | -2.62 |
| City Union Bank Ltd. | A | 222.30 | 220.85 | +1.45 | +0.66 |
| Clean Science & Technology Ltd. | A | 809.05 | 814.80 | -5.75 | -0.71 |
| Cochin Shipyard Ltd. | A | 1370.65 | 1367.00 | +3.65 | +0.27 |
| Coforge Ltd. | A | 1775.95 | 1788.00 | -12.05 | -0.67 |
| Cohance Lifesciences Ltd. | A | 450.50 | 454.05 | -3.55 | -0.78 |
| Colgate-Palmolive (India) Ltd. | A | 1848.00 | 1856.85 | -8.85 | -0.48 |
| Computer Age Management Services Ltd. | A | 706.15 | 710.60 | -4.45 | -0.63 |
| Concord Biotech Ltd. | A | 1448.00 | 1477.15 | -29.15 | -1.97 |
| Container Corporation of India Ltd. | A | 460.15 | 466.00 | -5.85 | -1.26 |
