Loading....
-38.75
-0.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1166.00 | 1185.00 | -19.00 | -1.60 |
| 3M India Ltd. | A | 35283.15 | 36176.90 | -893.75 | -2.47 |
| ACC Ltd. | A | 1321.50 | 1324.25 | -2.75 | -0.21 |
| ACME Solar Holdings Ltd. | A | 374.30 | 374.60 | -0.30 | -0.08 |
| AIA Engineering Ltd. | A | 4480.00 | 4436.05 | +43.95 | +0.99 |
| APL Apollo Tubes Ltd. | A | 2094.00 | 2058.00 | +36.00 | +1.75 |
| AWL Agri Business Ltd. | A | 192.60 | 192.00 | +0.60 | +0.31 |
| Aadhar Housing Finance Ltd. | A | 499.00 | 504.00 | -5.00 | -0.99 |
| Aarti Industries Ltd. | A | 535.40 | 537.80 | -2.40 | -0.45 |
| Aavas Financiers Ltd. | A | 1395.85 | 1431.30 | -35.45 | -2.48 |
| Abbott India Ltd. | A | 27080.00 | 27617.45 | -537.45 | -1.95 |
| Action Construction Equipment Ltd. | A | 1090.00 | 1081.40 | +8.60 | +0.80 |
| Acutaas Chemicals Ltd. | A | 3234.05 | 3110.85 | +123.20 | +3.96 |
| Adani Total Gas Ltd. | A | 655.00 | 655.25 | -0.25 | -0.04 |
| Aditya Birla Capital Ltd. | A | 401.35 | 405.90 | -4.55 | -1.12 |
| Aditya Birla Fashion and Retail Ltd. | A | 56.10 | 56.75 | -0.65 | -1.15 |
| Aditya Birla Lifestyle Brands Ltd. | A | 88.80 | 89.98 | -1.18 | -1.31 |
| Aditya Birla Real Estate Ltd. | A | 1395.20 | 1393.10 | +2.10 | +0.15 |
| Aditya Birla Sun Life AMC Ltd. | A | 1010.50 | 1025.35 | -14.85 | -1.45 |
| Aditya Infotech Ltd. | A | 3519.40 | 3704.60 | -185.20 | -5.00 |
| Aegis Logistics Ltd. | A | 1260.10 | 1247.50 | +12.60 | +1.01 |
| Aegis Vopak Terminals Ltd. | A | 269.00 | 271.20 | -2.20 | -0.81 |
| Aether Industries Ltd. | A | 1637.15 | 1580.85 | +56.30 | +3.56 |
| Afcons Infrastructure Ltd. | A | 269.00 | 271.55 | -2.55 | -0.94 |
| Affle 3I Ltd. | A | 1672.00 | 1645.20 | +26.80 | +1.63 |
| Ajanta Pharma Ltd. | A | 3685.00 | 3616.00 | +69.00 | +1.91 |
| Alkem Laboratories Ltd. | A | 5399.00 | 5418.75 | -19.75 | -0.36 |
| Allied Blenders & Distillers Ltd. | A | 600.40 | 628.30 | -27.90 | -4.44 |
| Alok Industries Ltd. | A | 11.63 | 11.71 | -0.08 | -0.68 |
| Amara Raja Energy & Mobility Ltd. | A | 949.00 | 949.50 | -0.50 | -0.05 |
| Amber Enterprises India Ltd. | A | 7222.00 | 7174.50 | +47.50 | +0.66 |
| Anand Rathi Wealth Ltd. | A | 2170.00 | 2198.65 | -28.65 | -1.30 |
| Anant Raj Ltd. | A | 629.75 | 627.65 | +2.10 | +0.33 |
| Angel One Ltd. | A | 287.00 | 290.50 | -3.50 | -1.20 |
| Anthem Biosciences Ltd. | A | 889.00 | 874.65 | +14.35 | +1.64 |
| Apar Industries Ltd. | A | 16700.10 | 17217.55 | -517.45 | -3.01 |
| Apollo Tyres Ltd. | A | 444.00 | 443.15 | +0.85 | +0.19 |
| Aptus Value Housing Finance India Ltd. | A | 250.40 | 253.70 | -3.30 | -1.30 |
| Asahi India Glass Ltd. | A | 938.90 | 899.80 | +39.10 | +4.35 |
| Ashok Leyland Ltd. | A | 171.90 | 177.00 | -5.10 | -2.88 |
| Aster DM Quality Care Ltd. | A | 824.00 | 824.10 | -0.10 | -0.01 |
| Astral Ltd. | A | 1555.00 | 1592.00 | -37.00 | -2.32 |
| Ather Energy Ltd. | A | 1511.05 | 1526.85 | -15.80 | -1.03 |
| Atul Ltd. | A | 6733.40 | 6902.20 | -168.80 | -2.45 |
| Au Small Finance Bank Ltd. | A | 1087.70 | 1105.00 | -17.30 | -1.57 |
| Aurobindo Pharma Ltd. | A | 1658.00 | 1656.60 | +1.40 | +0.08 |
| Authum Investment & Infrastructure Ltd. | A | 567.00 | 579.10 | -12.10 | -2.09 |
| BEML Ltd. | A | 1879.00 | 1911.00 | -32.00 | -1.67 |
| BLS International Services Ltd. | A | 278.10 | 271.10 | +7.00 | +2.58 |
| Bajaj Housing Finance Ltd. | A | 84.32 | 84.38 | -0.06 | -0.07 |
| Balkrishna Industries Ltd. | A | 2390.00 | 2409.15 | -19.15 | -0.79 |
| Balrampur Chini Mills Ltd. | A | 621.20 | 620.05 | +1.15 | +0.19 |
| Bandhan Bank Ltd. | A | 174.70 | 176.05 | -1.35 | -0.77 |
| Bank of India | A | 143.85 | 144.50 | -0.65 | -0.45 |
| Bank of Maharashtra | A | 80.23 | 81.61 | -1.38 | -1.69 |
| Bata India Ltd. | A | 756.25 | 727.50 | +28.75 | +3.95 |
| Bayer Cropscience Ltd. | A | 4046.00 | 4085.95 | -39.95 | -0.98 |
| Belrise Industries Ltd. | A | 255.40 | 254.35 | +1.05 | +0.41 |
| Berger Paints (India) Ltd. | A | 545.00 | 545.50 | -0.50 | -0.09 |
| Bharat Dynamics Ltd. | A | 1399.00 | 1372.60 | +26.40 | +1.92 |
| Bharat Forge Ltd. | A | 2075.00 | 2083.30 | -8.30 | -0.40 |
| Bharat Heavy Electricals Ltd. | A | 422.10 | 419.75 | +2.35 | +0.56 |
| Bharti Hexacom Ltd. | A | 1610.00 | 1564.95 | +45.05 | +2.88 |
| Bikaji Foods International Ltd. | A | 615.00 | 616.20 | -1.20 | -0.19 |
| Billionbrains Garage Ventures Ltd. | B | 196.15 | 198.05 | -1.90 | -0.96 |
| Biocon Ltd. | A | 414.90 | 416.00 | -1.10 | -0.26 |
| Birlasoft Ltd. | A | 311.80 | 313.60 | -1.80 | -0.57 |
| Blue Dart Express Ltd. | A | 5146.75 | 5097.50 | +49.25 | +0.97 |
| Blue Star Ltd. | A | 1508.10 | 1510.00 | -1.90 | -0.13 |
| Brainbees Solutions Ltd. | A | 206.10 | 214.85 | -8.75 | -4.07 |
| Brigade Enterprises Ltd. | A | 587.90 | 589.70 | -1.80 | -0.31 |
| C.E. Info Systems Ltd. | A | 986.00 | 993.50 | -7.50 | -0.75 |
| CCL Products India Ltd. | A | 1131.10 | 1142.20 | -11.10 | -0.97 |
| CESC Ltd. | A | 167.80 | 164.80 | +3.00 | +1.82 |
| CG Power and Industrial Solutions Ltd. | A | 893.00 | 883.40 | +9.60 | +1.09 |
| CIE Automotive India Ltd. | A | 407.95 | 408.55 | -0.60 | -0.15 |
| Can Fin Homes Ltd. | A | 822.50 | 821.95 | +0.55 | +0.07 |
| Caplin Point Laboratories Ltd. | A | 2488.30 | 2498.25 | -9.95 | -0.40 |
| Capri Global Capital Ltd. | A | 227.00 | 231.15 | -4.15 | -1.80 |
| Carborundum Universal Ltd. | A | 1154.40 | 1184.25 | -29.85 | -2.52 |
| Castrol India Ltd. | A | 186.50 | 187.40 | -0.90 | -0.48 |
| Ceat Ltd. | A | 3682.15 | 3696.80 | -14.65 | -0.40 |
| Cello World Ltd. | A | 379.00 | 369.90 | +9.10 | +2.46 |
| Cemindia Projects Ltd. | A | 1299.15 | 1237.30 | +61.85 | +5.00 |
| Central Bank of India | A | 31.36 | 31.36 | +0.00 | +0.00 |
| Cera Sanitaryware Ltd. | A | 5896.90 | 5929.85 | -32.95 | -0.56 |
| Chalet Hotels Ltd. | A | 826.15 | 824.45 | +1.70 | +0.21 |
| Chambal Fertilisers & Chemicals Ltd. | A | 441.70 | 443.25 | -1.55 | -0.35 |
| Chennai Petroleum Corporation Ltd. | A | 1322.35 | 1342.55 | -20.20 | -1.50 |
| Choice International Ltd. | A | 800.00 | 811.75 | -11.75 | -1.45 |
| Cholamandalam Financial Holdings Ltd. | A | 1600.00 | 1582.60 | +17.40 | +1.10 |
| City Union Bank Ltd. | A | 208.70 | 210.35 | -1.65 | -0.78 |
| Clean Science & Technology Ltd. | A | 820.10 | 836.65 | -16.55 | -1.98 |
| Cochin Shipyard Ltd. | A | 1495.00 | 1501.00 | -6.00 | -0.40 |
| Coforge Ltd. | A | 1820.00 | 1825.00 | -5.00 | -0.27 |
| Cohance Lifesciences Ltd. | A | 441.85 | 444.40 | -2.55 | -0.57 |
| Colgate-Palmolive (India) Ltd. | A | 1981.10 | 1999.00 | -17.90 | -0.90 |
| Computer Age Management Services Ltd. | A | 763.00 | 775.00 | -12.00 | -1.55 |
| Concord Biotech Ltd. | A | 1452.00 | 1453.45 | -1.45 | -0.10 |
| Container Corporation of India Ltd. | A | 527.00 | 533.50 | -6.50 | -1.22 |
