Loading....
27.74
0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1110.00 | 1116.85 | -6.85 | -0.61 |
| 3M India Ltd. | A | 34590.00 | 34510.30 | +79.70 | +0.23 |
| ACC Ltd. | A | 1793.15 | 1785.95 | +7.20 | +0.40 |
| AIA Engineering Ltd. | A | 3806.05 | 3796.95 | +9.10 | +0.24 |
| APL Apollo Tubes Ltd. | A | 1750.30 | 1739.50 | +10.80 | +0.62 |
| AWL Agri Business Ltd. | A | 248.25 | 246.10 | +2.15 | +0.87 |
| Aadhar Housing Finance Ltd. | A | 488.00 | 487.20 | +0.80 | +0.16 |
| Aarti Industries Ltd. | A | 355.00 | 349.65 | +5.35 | +1.53 |
| Aavas Financiers Ltd. | A | 1540.25 | 1548.40 | -8.15 | -0.53 |
| Abbott India Ltd. | A | 28093.05 | 28120.40 | -27.35 | -0.10 |
| Action Construction Equipment Ltd. | A | 930.60 | 937.40 | -6.80 | -0.73 |
| Aditya Birla Capital Ltd. | A | 365.45 | 364.15 | +1.30 | +0.36 |
| Aditya Birla Fashion and Retail Ltd. | A | 76.42 | 75.89 | +0.53 | +0.70 |
| Aditya Birla Real Estate Ltd. | A | 1638.05 | 1630.30 | +7.75 | +0.48 |
| Aditya Birla Sun Life AMC Ltd. | A | 720.05 | 731.80 | -11.75 | -1.61 |
| Aegis Logistics Ltd. | A | 750.55 | 752.50 | -1.95 | -0.26 |
| Aether Industries Ltd. | A | 851.00 | 846.35 | +4.65 | +0.55 |
| Affle 3I Ltd. | A | 1640.20 | 1641.15 | -0.95 | -0.06 |
| Ajanta Pharma Ltd. | A | 2623.00 | 2619.35 | +3.65 | +0.14 |
| Akzo Nobel India Ltd. | A | 3573.15 | 3568.15 | +5.00 | +0.14 |
| Alembic Pharmaceuticals Ltd. | A | 889.90 | 886.55 | +3.35 | +0.38 |
| Alkem Laboratories Ltd. | A | 5657.10 | 5664.50 | -7.40 | -0.13 |
| Alkyl Amines Chemicals Ltd. | A | 1616.00 | 1616.65 | -0.65 | -0.04 |
| Alok Industries Ltd. | A | 16.19 | 16.24 | -0.05 | -0.31 |
| Amara Raja Energy & Mobility Ltd. | A | 935.95 | 938.00 | -2.05 | -0.22 |
| Amber Enterprises India Ltd. | A | 6655.65 | 6689.10 | -33.45 | -0.50 |
| Anand Rathi Wealth Ltd. | A | 2873.00 | 2869.90 | +3.10 | +0.11 |
| Anant Raj Ltd. | A | 513.05 | 504.85 | +8.20 | +1.62 |
| Angel One Ltd. | A | 2542.25 | 2533.15 | +9.10 | +0.36 |
| Anupam Rasayan India Ltd. | A | 1323.00 | 1294.15 | +28.85 | +2.23 |
| Apar Industries Ltd. | A | 8747.45 | 8645.30 | +102.15 | +1.18 |
| Apollo Tyres Ltd. | A | 526.00 | 524.60 | +1.40 | +0.27 |
| Aptus Value Housing Finance India Ltd. | A | 289.45 | 288.85 | +0.60 | +0.21 |
| Archean Chemical Industries Ltd. | A | 501.15 | 499.85 | +1.30 | +0.26 |
| Asahi India Glass Ltd. | A | 1005.50 | 1007.70 | -2.20 | -0.22 |
| Ashok Leyland Ltd. | A | 160.00 | 159.40 | +0.60 | +0.38 |
| Aster DM Healthcare Ltd. | A | 632.65 | 624.35 | +8.30 | +1.33 |
| AstraZeneca Pharma India Ltd. | A | 9043.00 | 9021.60 | +21.40 | +0.24 |
| Astral Ltd. | A | 1427.40 | 1427.35 | +0.05 | +0.00 |
| Atul Ltd. | A | 5859.95 | 5869.70 | -9.75 | -0.17 |
| Au Small Finance Bank Ltd. | A | 1000.85 | 971.10 | +29.75 | +3.06 |
| Aurobindo Pharma Ltd. | A | 1168.25 | 1161.85 | +6.40 | +0.55 |
| Authum Investment & Infrastructure Ltd. | A | 2557.65 | 2541.60 | +16.05 | +0.63 |
| BASF India Ltd. | A | 4023.20 | 4023.15 | +0.05 | +0.00 |
| BEML Ltd. | A | 1685.65 | 1684.45 | +1.20 | +0.07 |
| BLS International Services Ltd. | A | 324.10 | 320.10 | +4.00 | +1.25 |
| Bajaj Housing Finance Ltd. | A | 96.35 | 95.50 | +0.85 | +0.89 |
| Balaji Amines Ltd. | A | 1142.80 | 1138.20 | +4.60 | +0.40 |
| Balkrishna Industries Ltd. | A | 2301.35 | 2324.00 | -22.65 | -0.97 |
| Balrampur Chini Mills Ltd. | A | 423.00 | 416.15 | +6.85 | +1.65 |
| Bandhan Bank Ltd. | A | 141.05 | 140.95 | +0.10 | +0.07 |
| Bank of India | A | 141.15 | 141.70 | -0.55 | -0.39 |
| Bank of Maharashtra | A | 57.35 | 57.06 | +0.29 | +0.51 |
| Bata India Ltd. | A | 985.90 | 983.60 | +2.30 | +0.23 |
| Bayer Cropscience Ltd. | A | 4392.20 | 4391.95 | +0.25 | +0.01 |
| Berger Paints (India) Ltd. | A | 540.60 | 540.60 | +0.00 | +0.00 |
| Bharat Dynamics Ltd. | A | 1434.90 | 1426.30 | +8.60 | +0.60 |
| Bharat Forge Ltd. | A | 1390.05 | 1382.85 | +7.20 | +0.52 |
| Bharat Heavy Electricals Ltd. | A | 278.40 | 277.10 | +1.30 | +0.47 |
| Bharti Hexacom Ltd. | A | 1697.00 | 1696.75 | +0.25 | +0.01 |
| Bikaji Foods International Ltd. | A | 695.30 | 704.90 | -9.60 | -1.36 |
| Biocon Ltd. | A | 383.85 | 383.55 | +0.30 | +0.08 |
| Birla Corporation Ltd. | A | 1044.60 | 1045.80 | -1.20 | -0.11 |
| Birlasoft Ltd. | A | 430.05 | 430.30 | -0.25 | -0.06 |
| Blue Dart Express Ltd. | A | 5416.40 | 5420.30 | -3.90 | -0.07 |
| Blue Star Ltd. | A | 1727.40 | 1740.00 | -12.60 | -0.72 |
| Bombay Burmah Trading Corporation Ltd. | A | 1876.15 | 1891.00 | -14.85 | -0.79 |
| Brigade Enterprises Ltd. | A | 858.30 | 855.95 | +2.35 | +0.27 |
| C.E. Info Systems Ltd. | A | 1640.85 | 1640.85 | +0.00 | +0.00 |
| CCL Products India Ltd. | A | 974.35 | 975.15 | -0.80 | -0.08 |
| CESC Ltd. | A | 166.25 | 165.95 | +0.30 | +0.18 |
| CG Power and Industrial Solutions Ltd. | A | 673.55 | 668.40 | +5.15 | +0.77 |
| CIE Automotive India Ltd. | A | 409.10 | 408.95 | +0.15 | +0.04 |
| Campus Activewear Ltd. | A | 270.00 | 270.95 | -0.95 | -0.35 |
| Can Fin Homes Ltd. | A | 900.20 | 908.40 | -8.20 | -0.90 |
| Caplin Point Laboratories Ltd. | A | 1912.60 | 1904.40 | +8.20 | +0.43 |
| Capri Global Capital Ltd. | A | 184.40 | 183.45 | +0.95 | +0.52 |
| Carborundum Universal Ltd. | A | 869.70 | 872.65 | -2.95 | -0.34 |
| Castrol India Ltd. | A | 188.20 | 188.20 | +0.00 | +0.00 |
| Ceat Ltd. | A | 3825.90 | 3851.45 | -25.55 | -0.66 |
| Cello World Ltd. | A | 541.15 | 540.30 | +0.85 | +0.16 |
| Central Bank of India | A | 36.60 | 36.48 | +0.12 | +0.33 |
| Century Plyboards (India) Ltd. | A | 795.05 | 797.10 | -2.05 | -0.26 |
| Cera Sanitaryware Ltd. | A | 5336.05 | 5270.55 | +65.50 | +1.24 |
| Chalet Hotels Ltd. | A | 880.45 | 878.65 | +1.80 | +0.20 |
| Chambal Fertilisers & Chemicals Ltd. | A | 418.10 | 419.90 | -1.80 | -0.43 |
| Chemplast Sanmar Ltd. | A | 259.60 | 265.05 | -5.45 | -2.06 |
| Chennai Petroleum Corporation Ltd. | A | 929.50 | 920.65 | +8.85 | +0.96 |
| Cholamandalam Financial Holdings Ltd. | A | 1968.90 | 1937.45 | +31.45 | +1.62 |
| City Union Bank Ltd. | A | 263.35 | 264.25 | -0.90 | -0.34 |
| Clean Science & Technology Ltd. | A | 891.00 | 888.65 | +2.35 | +0.26 |
| Cochin Shipyard Ltd. | A | 1644.25 | 1617.60 | +26.65 | +1.65 |
| Coforge Ltd. | A | 1880.95 | 1873.40 | +7.55 | +0.40 |
| Cohance Lifesciences Ltd. | A | 536.00 | 535.25 | +0.75 | +0.14 |
| Colgate-Palmolive (India) Ltd. | A | 2167.20 | 2166.60 | +0.60 | +0.03 |
| Computer Age Management Services Ltd. | A | 751.25 | 749.75 | +1.50 | +0.20 |
| Concord Biotech Ltd. | A | 1381.55 | 1390.10 | -8.55 | -0.62 |
| Container Corporation of India Ltd. | A | 506.15 | 505.15 | +1.00 | +0.20 |
| Coromandel International Ltd. | A | 2359.95 | 2368.30 | -8.35 | -0.35 |
| Craftsman Automation Ltd. | A | 7043.50 | 7062.55 | -19.05 | -0.27 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback