Last updated:
Indiceswise listed companies
Loading....
BSE 400 MidSmallCap Index
11994.95
121.57
1.02%
Last TradedOct 28, 14:20
Prev Close11873.38
Prev Close11873.38
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Cummins India Ltd. | A | 3408.90 | 3368.20 | +40.70 | +1.21 |
| Cyient Ltd. | A | 1774.35 | 1796.20 | -21.85 | -1.22 |
| DCM Shriram Ltd. | A | 1007.05 | 998.15 | +8.90 | +0.89 |
| Dalmia Bharat Ltd. | A | 1805.40 | 1771.70 | +33.70 | +1.90 |
| Data Patterns (India) Ltd. | A | 2172.40 | 2159.60 | +12.80 | +0.59 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1132.95 | 1145.90 | -12.95 | -1.13 |
| Deepak Nitrite Ltd. | A | 2707.95 | 2670.80 | +37.15 | +1.39 |
| Delhivery Ltd. | A | 355.75 | 361.25 | -5.50 | -1.52 |
| Devyani International Ltd. | A | 164.10 | 163.35 | +0.75 | +0.46 |
| Dixon Technologies (India) Ltd. | A | 14423.50 | 13930.15 | +493.35 | +3.54 |
| Dr. Lal Pathlabs Ltd. | A | 3101.55 | 3136.55 | -35.00 | -1.12 |
| EID Parry (India) Ltd. | A | 765.00 | 761.45 | +3.55 | +0.47 |
| EIH Ltd. | A | 353.95 | 362.95 | -9.00 | -2.48 |
| Easy Trip Planners Ltd. | A | 29.77 | 28.93 | +0.84 | +2.90 |
| Elgi Equipments Ltd. | A | 594.50 | 596.80 | -2.30 | -0.39 |
| Emami Ltd. | A | 652.80 | 645.15 | +7.65 | +1.19 |
| Endurance Technologies Ltd. | A | 2350.05 | 2375.15 | -25.10 | -1.06 |
| Engineers India Ltd. | A | 180.15 | 173.60 | +6.55 | +3.77 |
| Equitas Small Finance Bank Ltd. | A | 69.74 | 69.62 | +0.12 | +0.17 |
| Eris Lifesciences Ltd. | A | 1283.30 | 1293.20 | -9.90 | -0.77 |
| Esab India Ltd. | A | 6109.60 | 6076.20 | +33.40 | +0.55 |
| Escorts Kubota Ltd. | A | 3534.35 | 3503.15 | +31.20 | +0.89 |
| Exide Industries Ltd. | A | 464.95 | 450.30 | +14.65 | +3.25 |
| FDC Ltd. | A | 515.90 | 516.70 | -0.80 | -0.15 |
| FSN E-Commerce Ventures Ltd. | A | 175.20 | 177.10 | -1.90 | -1.07 |
| Federal Bank Ltd. | A | 185.00 | 186.55 | -1.55 | -0.83 |
| Fine Organic Industries Ltd. | A | 4734.45 | 4625.15 | +109.30 | +2.36 |
| Finolex Cables Ltd. | A | 1214.20 | 1191.60 | +22.60 | +1.90 |
| Finolex Industries Ltd. | A | 294.00 | 283.40 | +10.60 | +3.74 |
| Firstsource Solutions Ltd. | A | 358.00 | 332.75 | +25.25 | +7.59 |
| Five-Star Business Finance Ltd. | A | 861.15 | 864.80 | -3.65 | -0.42 |
| Fortis Healthcare Ltd. | A | 603.55 | 583.50 | +20.05 | +3.44 |
| G R Infraprojects Ltd. | A | 1560.05 | 1513.10 | +46.95 | +3.10 |
| GMM Pfaudler Ltd. | A | 1361.55 | 1375.10 | -13.55 | -0.99 |
| GMR Airports Infrastructure Ltd. | A | 78.02 | 78.90 | -0.88 | -1.12 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 196.55 | 193.50 | +3.05 | +1.58 |
| Galaxy Surfactants Ltd. | A | 2908.90 | 2892.90 | +16.00 | +0.55 |
| Garware Technical Fibres Ltd. | A | 3820.65 | 3838.75 | -18.10 | -0.47 |
| General Insurance Corporation of India | A | 358.00 | 349.15 | +8.85 | +2.53 |
| Gillette India Ltd. | A | 8287.50 | 8209.50 | +78.00 | +0.95 |
| Gland Pharma Ltd. | A | 1622.65 | 1606.15 | +16.50 | +1.03 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2660.05 | 2586.70 | +73.35 | +2.84 |
| Glenmark Pharmaceuticals Ltd. | A | 1714.65 | 1663.75 | +50.90 | +3.06 |
| Global Health Ltd. | A | 1080.75 | 1060.40 | +20.35 | +1.92 |
| Go Digit General Insurance Ltd. | B | 333.00 | 319.95 | +13.05 | +4.08 |
| Godfrey Phillips India Ltd. | A | 6412.95 | 6302.65 | +110.30 | +1.75 |
| Godrej Agrovet Ltd. | A | 733.20 | 735.45 | -2.25 | -0.31 |
| Godrej Industries Ltd. | A | 1010.85 | 1028.55 | -17.70 | -1.72 |
| Godrej Properties Ltd. | A | 2974.85 | 2928.75 | +46.10 | +1.57 |
| Granules India Ltd. | A | 553.45 | 539.45 | +14.00 | +2.60 |
| Graphite India Ltd. | A | 506.00 | 494.20 | +11.80 | +2.39 |
| Great Eastern Shipping Company Ltd. | A | 1226.70 | 1244.45 | -17.75 | -1.43 |
| Grindwell Norton Ltd. | A | 2098.70 | 2196.65 | -97.95 | -4.46 |
| Gujarat Ambuja Exports Ltd. | A | 125.35 | 123.70 | +1.65 | +1.33 |
| Gujarat Mineral Development Corporation Ltd. | A | 357.35 | 344.35 | +13.00 | +3.78 |
| Gujarat Fluorochemicals Ltd. | A | 4086.00 | 4146.30 | -60.30 | -1.45 |
| Gujarat Gas Ltd. | A | 529.90 | 526.65 | +3.25 | +0.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 607.15 | 598.40 | +8.75 | +1.46 |
| Gujarat Pipavav Port Ltd. | A | 192.15 | 190.40 | +1.75 | +0.92 |
| Gujarat State Petronet Ltd. | A | 389.55 | 387.10 | +2.45 | +0.63 |
| HBL Power Systems Ltd. | A | 535.05 | 524.65 | +10.40 | +1.98 |
| HEG Ltd. | A | 426.10 | 414.35 | +11.75 | +2.84 |
| HFCL Ltd. | A | 117.20 | 113.35 | +3.85 | +3.40 |
| Housing and Urban Development Corporation Ltd. | A | 201.30 | 194.00 | +7.30 | +3.76 |
| Happiest Minds Technologies Ltd. | A | 766.15 | 768.75 | -2.60 | -0.34 |
| Hatsun Agro Products Ltd. | A | 1036.85 | 1058.60 | -21.75 | -2.05 |
| Himadri Speciality Chemical Ltd. | A | 572.10 | 552.50 | +19.60 | +3.55 |
| Hindustan Copper Ltd. | A | 289.35 | 271.70 | +17.65 | +6.50 |
| Hindustan Petroleum Corporation Ltd. | A | 382.40 | 372.35 | +10.05 | +2.70 |
| Hitachi Energy India Ltd. | A | 13563.15 | 13288.85 | +274.30 | +2.06 |
| Home First Finance Company India Ltd. | A | 1104.40 | 1102.80 | +1.60 | +0.15 |
| Honasa Consumer Ltd. | B | 407.65 | 399.70 | +7.95 | +1.99 |
| Honeywell Automation India Ltd. | A | 48933.65 | 49269.55 | -335.90 | -0.68 |
| ICICI Securities Ltd. | A | 860.75 | 834.35 | +26.40 | +3.16 |
| IDFC First Bank Ltd. | A | 66.86 | 65.53 | +1.33 | +2.03 |
| IIFL Finance Ltd. | A | 407.00 | 398.10 | +8.90 | +2.24 |
| IRB Infrastructure Developers Ltd. | A | 51.68 | 50.81 | +0.87 | +1.71 |
| ITI Ltd. | A | 218.35 | 211.50 | +6.85 | +3.24 |
| India Cements Ltd. | A | 359.75 | 354.60 | +5.15 | +1.45 |
| IndiaMART InterMESH Ltd. | A | 2525.25 | 2438.35 | +86.90 | +3.56 |
| Indian Bank | A | 551.30 | 498.30 | +53.00 | +10.64 |
| Indian Energy Exchange Ltd. | A | 182.60 | 180.80 | +1.80 | +1.00 |
| Indian Hotels Company Ltd. | A | 676.50 | 691.55 | -15.05 | -2.18 |
| Indian Renewable Energy Development Agency Ltd. | B | 197.80 | 191.30 | +6.50 | +3.40 |
| Indigo Paints Ltd. | A | 1642.85 | 1601.85 | +41.00 | +2.56 |
| Indraprastha Gas Ltd. | A | 405.70 | 413.40 | -7.70 | -1.86 |
| Indus Towers Ltd. | A | 345.00 | 334.80 | +10.20 | +3.05 |
| Info Edge (India) Ltd. | A | 7749.05 | 7605.65 | +143.40 | +1.89 |
| Ingersoll-Rand (India) Ltd. | A | 4285.95 | 4279.30 | +6.65 | +0.16 |
| Inox Wind Ltd. | A | 213.85 | 203.00 | +10.85 | +5.34 |
| Intellect Design Arena Ltd. | A | 743.85 | 758.70 | -14.85 | -1.96 |
| Ipca Laboratories Ltd. | A | 1598.65 | 1582.55 | +16.10 | +1.02 |
| Ircon International Ltd. | A | 201.00 | 193.45 | +7.55 | +3.90 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1880.10 | 1892.30 | -12.20 | -0.64 |
| JBM Auto Ltd. | A | 1550.00 | 1571.70 | -21.70 | -1.38 |
| JK Cement Ltd. | A | 4257.85 | 4123.90 | +133.95 | +3.25 |
| JK Lakshmi Cement Ltd. | A | 780.40 | 774.20 | +6.20 | +0.80 |
| JM Financial Ltd. | A | 137.40 | 134.70 | +2.70 | +2.00 |
| JSW Energy Ltd. | A | 656.55 | 668.90 | -12.35 | -1.85 |
| JSW Infrastructure Ltd. | B | 288.55 | 281.30 | +7.25 | +2.58 |
Showing 101 - 200 of 400
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback