Loading....
-249.80
-2.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Computer Age Management Services Ltd. | A | 708.75 | 724.90 | -16.15 | -2.23 |
| Concord Biotech Ltd. | A | 1274.30 | 1307.30 | -33.00 | -2.52 |
| Container Corporation of India Ltd. | A | 503.40 | 514.55 | -11.15 | -2.17 |
| Coromandel International Ltd. | A | 2304.30 | 2271.80 | +32.50 | +1.43 |
| Craftsman Automation Ltd. | A | 7429.05 | 7604.80 | -175.75 | -2.31 |
| CreditAccess Grameen Ltd. | A | 1237.50 | 1283.05 | -45.55 | -3.55 |
| Crisil Ltd. | A | 4755.00 | 4808.30 | -53.30 | -1.11 |
| Crompton Greaves Consumer Electricals Ltd. | A | 235.70 | 243.35 | -7.65 | -3.14 |
| Cummins India Ltd. | A | 4052.00 | 4028.20 | +23.80 | +0.59 |
| Cyient Ltd. | A | 1183.20 | 1184.20 | -1.00 | -0.08 |
| DCM Shriram Ltd. | A | 1097.95 | 1135.90 | -37.95 | -3.34 |
| Dabur India Ltd. | A | 507.35 | 512.35 | -5.00 | -0.98 |
| Dalmia Bharat Ltd. | A | 2200.00 | 2147.05 | +52.95 | +2.47 |
| Data Patterns (India) Ltd. | A | 2256.00 | 2485.60 | -229.60 | -9.24 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1151.05 | 1193.25 | -42.20 | -3.54 |
| Deepak Nitrite Ltd. | A | 1597.10 | 1535.80 | +61.30 | +3.99 |
| Delhivery Ltd. | A | 387.20 | 401.70 | -14.50 | -3.61 |
| Devyani International Ltd. | A | 126.40 | 129.60 | -3.20 | -2.47 |
| Dixon Technologies (India) Ltd. | A | 10755.45 | 11027.30 | -271.85 | -2.47 |
| Dr. Agarwals Health Care Ltd. | B | 464.80 | 480.40 | -15.60 | -3.25 |
| Dr. Lal Pathlabs Ltd. | A | 1374.05 | 1382.30 | -8.25 | -0.60 |
| EID Parry (India) Ltd. | A | 916.90 | 928.50 | -11.60 | -1.25 |
| EIH Ltd. | A | 329.00 | 336.40 | -7.40 | -2.20 |
| Easy Trip Planners Ltd. | A | 6.81 | 6.96 | -0.15 | -2.16 |
| Elecon Engineering Company Ltd. | A | 380.40 | 386.30 | -5.90 | -1.53 |
| Elgi Equipments Ltd. | A | 416.70 | 429.80 | -13.10 | -3.05 |
| Emami Ltd. | A | 499.65 | 502.40 | -2.75 | -0.55 |
| Embassy Developments Ltd. | T | 63.28 | 66.61 | -3.33 | -5.00 |
| Endurance Technologies Ltd. | A | 2458.00 | 2544.10 | -86.10 | -3.38 |
| Engineers India Ltd. | A | 182.65 | 185.75 | -3.10 | -1.67 |
| Equitas Small Finance Bank Ltd. | A | 67.75 | 69.03 | -1.28 | -1.85 |
| Eris Lifesciences Ltd. | A | 1402.70 | 1443.90 | -41.20 | -2.85 |
| Escorts Kubota Ltd. | A | 3529.20 | 3574.75 | -45.55 | -1.27 |
| Exide Industries Ltd. | A | 333.65 | 342.30 | -8.65 | -2.53 |
| FDC Ltd. | A | 381.85 | 386.90 | -5.05 | -1.31 |
| FSN E-Commerce Ventures Ltd. | A | 244.75 | 250.50 | -5.75 | -2.30 |
| Federal Bank Ltd. | A | 272.25 | 279.65 | -7.40 | -2.65 |
| Fine Organic Industries Ltd. | A | 4055.00 | 4087.80 | -32.80 | -0.80 |
| Finolex Cables Ltd. | A | 735.80 | 756.25 | -20.45 | -2.70 |
| Finolex Industries Ltd. | A | 176.25 | 176.15 | +0.10 | +0.06 |
| Firstsource Solutions Ltd. | A | 319.95 | 319.95 | +0.00 | +0.00 |
| Five-Star Business Finance Ltd. | A | 511.85 | 506.30 | +5.55 | +1.10 |
| Force Motors Ltd. | A | 21010.05 | 21302.20 | -292.15 | -1.37 |
| Fortis Healthcare Ltd. | A | 863.70 | 891.55 | -27.85 | -3.12 |
| GE Vernova T&D India Ltd. | A | 2589.50 | 2648.25 | -58.75 | -2.22 |
| GMR Airports Ltd. | A | 97.00 | 100.10 | -3.10 | -3.10 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 170.10 | 170.90 | -0.80 | -0.47 |
| Gabriel India Ltd. | A | 895.00 | 925.75 | -30.75 | -3.32 |
| Gallantt Ispat Ltd. | B | 555.30 | 572.55 | -17.25 | -3.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2282.90 | 2379.25 | -96.35 | -4.05 |
| General Insurance Corporation of India | A | 366.25 | 363.95 | +2.30 | +0.63 |
| Gillette India Ltd. | A | 7842.90 | 8061.85 | -218.95 | -2.72 |
| Gland Pharma Ltd. | A | 1670.00 | 1678.60 | -8.60 | -0.51 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2293.50 | 2329.60 | -36.10 | -1.55 |
| Glenmark Pharmaceuticals Ltd. | A | 1944.30 | 1990.65 | -46.35 | -2.33 |
| Global Health Ltd. | A | 1080.60 | 1114.50 | -33.90 | -3.04 |
| Go Digit General Insurance Ltd. | A | 322.30 | 325.30 | -3.00 | -0.92 |
| Godawari Power & Ispat Ltd. | A | 242.55 | 250.30 | -7.75 | -3.10 |
| Godfrey Phillips India Ltd. | A | 2142.00 | 2193.85 | -51.85 | -2.36 |
| Godrej Agrovet Ltd. | A | 530.55 | 541.40 | -10.85 | -2.00 |
| Godrej Industries Ltd. | A | 1006.10 | 997.45 | +8.65 | +0.87 |
| Godrej Properties Ltd. | A | 1711.00 | 1798.70 | -87.70 | -4.88 |
| Granules India Ltd. | A | 556.15 | 573.95 | -17.80 | -3.10 |
| Graphite India Ltd. | A | 625.75 | 639.85 | -14.10 | -2.20 |
| Gravita India Ltd. | A | 1567.35 | 1580.90 | -13.55 | -0.86 |
| Great Eastern Shipping Company Ltd. | A | 1084.00 | 1113.85 | -29.85 | -2.68 |
| Gujarat Mineral Development Corporation Ltd. | A | 533.50 | 538.75 | -5.25 | -0.97 |
| Gujarat Fluorochemicals Ltd. | A | 3230.00 | 3353.15 | -123.15 | -3.67 |
| Gujarat Gas Ltd. | A | 403.95 | 406.25 | -2.30 | -0.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 461.00 | 463.95 | -2.95 | -0.64 |
| Gujarat Pipavav Port Ltd. | A | 177.75 | 173.20 | +4.55 | +2.63 |
| Gujarat State Petronet Ltd. | A | 300.30 | 302.10 | -1.80 | -0.60 |
| HBL Engineering Ltd. | A | 715.15 | 756.05 | -40.90 | -5.41 |
| HDFC Asset Management Company Ltd. | A | 2533.95 | 2581.30 | -47.35 | -1.83 |
| HEG Ltd. | A | 564.20 | 583.25 | -19.05 | -3.27 |
| HFCL Ltd. | A | 63.82 | 66.30 | -2.48 | -3.74 |
| Housing and Urban Development Corporation Ltd. | A | 207.00 | 213.20 | -6.20 | -2.91 |
| Happiest Minds Technologies Ltd. | A | 416.00 | 419.50 | -3.50 | -0.83 |
| Hexaware Technologies Ltd. | B | 715.40 | 724.00 | -8.60 | -1.19 |
| Himadri Speciality Chemical Ltd. | A | 454.35 | 462.25 | -7.90 | -1.71 |
| Hindustan Copper Ltd. | A | 540.15 | 547.95 | -7.80 | -1.42 |
| Hindustan Petroleum Corporation Ltd. | A | 440.75 | 453.90 | -13.15 | -2.90 |
| Hitachi Energy India Ltd. | A | 16580.05 | 16970.15 | -390.10 | -2.30 |
| Home First Finance Company India Ltd. | A | 1051.35 | 1063.15 | -11.80 | -1.11 |
| Honasa Consumer Ltd. | A | 275.85 | 283.95 | -8.10 | -2.85 |
| Honeywell Automation India Ltd. | A | 33805.00 | 33634.25 | +170.75 | +0.51 |
| Hyundai Motor India Ltd. | A | 2323.10 | 2346.95 | -23.85 | -1.02 |
| ICICI Prudential Life Insurance Company Ltd. | A | 655.05 | 661.00 | -5.95 | -0.90 |
| IDFC First Bank Ltd. | A | 81.99 | 83.09 | -1.10 | -1.32 |
| IFCI Ltd. | A | 58.00 | 62.15 | -4.15 | -6.68 |
| IIFL Finance Ltd. | A | 633.65 | 651.70 | -18.05 | -2.77 |
| IRB Infrastructure Developers Ltd. | A | 40.50 | 41.14 | -0.64 | -1.56 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 618.25 | 632.35 | -14.10 | -2.23 |
| ITC Hotels Ltd. | B | 181.55 | 185.20 | -3.65 | -1.97 |
| Indegene Ltd. | A | 475.05 | 477.35 | -2.30 | -0.48 |
| India Cements Ltd. | A | 463.55 | 468.45 | -4.90 | -1.05 |
| IndiaMART InterMESH Ltd. | A | 2150.45 | 2195.00 | -44.55 | -2.03 |
| Indian Bank | A | 846.00 | 858.50 | -12.50 | -1.46 |
| Indian Energy Exchange Ltd. | A | 131.35 | 137.00 | -5.65 | -4.12 |
| Indian Hotels Company Ltd. | A | 648.70 | 668.15 | -19.45 | -2.91 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback