Loading....
-298.62
-2.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Computer Age Management Services Ltd. | A | 710.15 | 724.90 | -14.75 | -2.03 |
| Concord Biotech Ltd. | A | 1257.10 | 1307.30 | -50.20 | -3.84 |
| Container Corporation of India Ltd. | A | 498.00 | 514.55 | -16.55 | -3.22 |
| Coromandel International Ltd. | A | 2272.30 | 2271.80 | +0.50 | +0.02 |
| Craftsman Automation Ltd. | A | 7363.55 | 7604.80 | -241.25 | -3.17 |
| CreditAccess Grameen Ltd. | A | 1275.00 | 1283.05 | -8.05 | -0.63 |
| Crisil Ltd. | A | 4785.00 | 4808.30 | -23.30 | -0.48 |
| Crompton Greaves Consumer Electricals Ltd. | A | 233.75 | 243.35 | -9.60 | -3.94 |
| Cummins India Ltd. | A | 3998.20 | 4028.20 | -30.00 | -0.74 |
| Cyient Ltd. | A | 1182.80 | 1184.20 | -1.40 | -0.12 |
| DCM Shriram Ltd. | A | 1113.65 | 1135.90 | -22.25 | -1.96 |
| Dabur India Ltd. | A | 506.70 | 512.35 | -5.65 | -1.10 |
| Dalmia Bharat Ltd. | A | 2157.80 | 2147.05 | +10.75 | +0.50 |
| Data Patterns (India) Ltd. | A | 2259.00 | 2485.60 | -226.60 | -9.12 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1144.00 | 1193.25 | -49.25 | -4.13 |
| Deepak Nitrite Ltd. | A | 1603.40 | 1535.80 | +67.60 | +4.40 |
| Delhivery Ltd. | A | 384.75 | 401.70 | -16.95 | -4.22 |
| Devyani International Ltd. | A | 124.85 | 129.60 | -4.75 | -3.67 |
| Dixon Technologies (India) Ltd. | A | 10687.70 | 11027.30 | -339.60 | -3.08 |
| Dr. Agarwals Health Care Ltd. | B | 475.90 | 480.40 | -4.50 | -0.94 |
| Dr. Lal Pathlabs Ltd. | A | 1373.00 | 1382.30 | -9.30 | -0.67 |
| EID Parry (India) Ltd. | A | 914.10 | 928.50 | -14.40 | -1.55 |
| EIH Ltd. | A | 330.25 | 336.40 | -6.15 | -1.83 |
| Easy Trip Planners Ltd. | A | 6.69 | 6.96 | -0.27 | -3.88 |
| Elecon Engineering Company Ltd. | A | 374.95 | 386.30 | -11.35 | -2.94 |
| Elgi Equipments Ltd. | A | 414.65 | 429.80 | -15.15 | -3.52 |
| Emami Ltd. | A | 495.20 | 502.40 | -7.20 | -1.43 |
| Embassy Developments Ltd. | T | 63.28 | 66.61 | -3.33 | -5.00 |
| Endurance Technologies Ltd. | A | 2470.10 | 2544.10 | -74.00 | -2.91 |
| Engineers India Ltd. | A | 180.55 | 185.75 | -5.20 | -2.80 |
| Equitas Small Finance Bank Ltd. | A | 67.18 | 69.03 | -1.85 | -2.68 |
| Eris Lifesciences Ltd. | A | 1373.50 | 1443.90 | -70.40 | -4.88 |
| Escorts Kubota Ltd. | A | 3501.00 | 3574.75 | -73.75 | -2.06 |
| Exide Industries Ltd. | A | 330.55 | 342.30 | -11.75 | -3.43 |
| FDC Ltd. | A | 382.75 | 386.90 | -4.15 | -1.07 |
| FSN E-Commerce Ventures Ltd. | A | 242.70 | 250.50 | -7.80 | -3.11 |
| Federal Bank Ltd. | A | 273.05 | 279.65 | -6.60 | -2.36 |
| Fine Organic Industries Ltd. | A | 3999.00 | 4087.80 | -88.80 | -2.17 |
| Finolex Cables Ltd. | A | 730.45 | 756.25 | -25.80 | -3.41 |
| Finolex Industries Ltd. | A | 176.00 | 176.15 | -0.15 | -0.09 |
| Firstsource Solutions Ltd. | A | 316.75 | 319.95 | -3.20 | -1.00 |
| Five-Star Business Finance Ltd. | A | 525.00 | 506.30 | +18.70 | +3.69 |
| Force Motors Ltd. | A | 20795.80 | 21302.20 | -506.40 | -2.38 |
| Fortis Healthcare Ltd. | A | 856.50 | 891.55 | -35.05 | -3.93 |
| GE Vernova T&D India Ltd. | A | 2592.40 | 2648.25 | -55.85 | -2.11 |
| GMR Airports Ltd. | A | 95.75 | 100.10 | -4.35 | -4.35 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 168.20 | 170.90 | -2.70 | -1.58 |
| Gabriel India Ltd. | A | 886.65 | 925.75 | -39.10 | -4.22 |
| Gallantt Ispat Ltd. | B | 550.00 | 572.55 | -22.55 | -3.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2278.70 | 2379.25 | -100.55 | -4.23 |
| General Insurance Corporation of India | A | 366.00 | 363.95 | +2.05 | +0.56 |
| Gillette India Ltd. | A | 7913.70 | 8061.85 | -148.15 | -1.84 |
| Gland Pharma Ltd. | A | 1661.90 | 1678.60 | -16.70 | -0.99 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2273.60 | 2329.60 | -56.00 | -2.40 |
| Glenmark Pharmaceuticals Ltd. | A | 1932.85 | 1990.65 | -57.80 | -2.90 |
| Global Health Ltd. | A | 1074.70 | 1114.50 | -39.80 | -3.57 |
| Go Digit General Insurance Ltd. | A | 323.70 | 325.30 | -1.60 | -0.49 |
| Godawari Power & Ispat Ltd. | A | 240.05 | 250.30 | -10.25 | -4.10 |
| Godfrey Phillips India Ltd. | A | 2126.00 | 2193.85 | -67.85 | -3.09 |
| Godrej Agrovet Ltd. | A | 522.40 | 541.40 | -19.00 | -3.51 |
| Godrej Industries Ltd. | A | 988.00 | 997.45 | -9.45 | -0.95 |
| Godrej Properties Ltd. | A | 1694.60 | 1798.70 | -104.10 | -5.79 |
| Granules India Ltd. | A | 554.00 | 573.95 | -19.95 | -3.48 |
| Graphite India Ltd. | A | 615.60 | 639.85 | -24.25 | -3.79 |
| Gravita India Ltd. | A | 1551.90 | 1580.90 | -29.00 | -1.83 |
| Great Eastern Shipping Company Ltd. | A | 1086.30 | 1113.85 | -27.55 | -2.47 |
| Gujarat Mineral Development Corporation Ltd. | A | 540.85 | 538.75 | +2.10 | +0.39 |
| Gujarat Fluorochemicals Ltd. | A | 3283.40 | 3353.15 | -69.75 | -2.08 |
| Gujarat Gas Ltd. | A | 394.10 | 406.25 | -12.15 | -2.99 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 456.50 | 463.95 | -7.45 | -1.61 |
| Gujarat Pipavav Port Ltd. | A | 177.25 | 173.20 | +4.05 | +2.34 |
| Gujarat State Petronet Ltd. | A | 297.85 | 302.10 | -4.25 | -1.41 |
| HBL Engineering Ltd. | A | 705.85 | 756.05 | -50.20 | -6.64 |
| HDFC Asset Management Company Ltd. | A | 2534.90 | 2581.30 | -46.40 | -1.80 |
| HEG Ltd. | A | 558.75 | 583.25 | -24.50 | -4.20 |
| HFCL Ltd. | A | 63.33 | 66.30 | -2.97 | -4.48 |
| Housing and Urban Development Corporation Ltd. | A | 205.75 | 213.20 | -7.45 | -3.49 |
| Happiest Minds Technologies Ltd. | A | 413.25 | 419.50 | -6.25 | -1.49 |
| Hexaware Technologies Ltd. | B | 711.10 | 724.00 | -12.90 | -1.78 |
| Himadri Speciality Chemical Ltd. | A | 447.90 | 462.25 | -14.35 | -3.10 |
| Hindustan Copper Ltd. | A | 531.65 | 547.95 | -16.30 | -2.97 |
| Hindustan Petroleum Corporation Ltd. | A | 438.35 | 453.90 | -15.55 | -3.43 |
| Hitachi Energy India Ltd. | A | 16645.00 | 16970.15 | -325.15 | -1.92 |
| Home First Finance Company India Ltd. | A | 1043.80 | 1063.15 | -19.35 | -1.82 |
| Honasa Consumer Ltd. | A | 277.75 | 283.95 | -6.20 | -2.18 |
| Honeywell Automation India Ltd. | A | 33315.00 | 33634.25 | -319.25 | -0.95 |
| Hyundai Motor India Ltd. | A | 2318.00 | 2346.95 | -28.95 | -1.23 |
| ICICI Prudential Life Insurance Company Ltd. | A | 651.60 | 661.00 | -9.40 | -1.42 |
| IDFC First Bank Ltd. | A | 82.05 | 83.09 | -1.04 | -1.25 |
| IFCI Ltd. | A | 57.71 | 62.15 | -4.44 | -7.14 |
| IIFL Finance Ltd. | A | 629.55 | 651.70 | -22.15 | -3.40 |
| IRB Infrastructure Developers Ltd. | A | 40.33 | 41.14 | -0.81 | -1.97 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 613.40 | 632.35 | -18.95 | -3.00 |
| ITC Hotels Ltd. | B | 180.30 | 185.20 | -4.90 | -2.65 |
| Indegene Ltd. | A | 481.60 | 477.35 | +4.25 | +0.89 |
| India Cements Ltd. | A | 458.60 | 468.45 | -9.85 | -2.10 |
| IndiaMART InterMESH Ltd. | A | 2131.00 | 2195.00 | -64.00 | -2.92 |
| Indian Bank | A | 845.00 | 858.50 | -13.50 | -1.57 |
| Indian Energy Exchange Ltd. | A | 130.25 | 137.00 | -6.75 | -4.93 |
| Indian Hotels Company Ltd. | A | 644.20 | 668.15 | -23.95 | -3.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback