Loading....
15.23
0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Coromandel International Ltd. | A | 2065.90 | 2075.90 | -10.00 | -0.48 |
| Craftsman Automation Ltd. | A | 10400.00 | 10566.50 | -166.50 | -1.58 |
| CreditAccess Grameen Ltd. | A | 1510.00 | 1546.60 | -36.60 | -2.37 |
| Crisil Ltd. | A | 4604.60 | 4547.65 | +56.95 | +1.25 |
| Crompton Greaves Consumer Electricals Ltd. | A | 249.65 | 268.00 | -18.35 | -6.85 |
| Cyient Ltd. | A | 856.70 | 854.40 | +2.30 | +0.27 |
| DCM Shriram Ltd. | A | 1017.45 | 1008.80 | +8.65 | +0.86 |
| DOMS Industries Ltd. | A | 2260.65 | 2251.20 | +9.45 | +0.42 |
| Dabur India Ltd. | A | 411.00 | 414.00 | -3.00 | -0.72 |
| Dalmia Bharat Ltd. | A | 1827.55 | 1824.00 | +3.55 | +0.19 |
| Data Patterns (India) Ltd. | A | 4375.50 | 4391.00 | -15.50 | -0.35 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1530.00 | 1558.75 | -28.75 | -1.84 |
| Deepak Nitrite Ltd. | A | 1796.00 | 1749.70 | +46.30 | +2.65 |
| Delhivery Ltd. | A | 471.10 | 469.90 | +1.20 | +0.26 |
| Devyani International Ltd. | A | 134.85 | 123.80 | +11.05 | +8.93 |
| Dixon Technologies (India) Ltd. | A | 14119.95 | 14200.00 | -80.05 | -0.56 |
| Dr. Lal Pathlabs Ltd. | A | 1924.15 | 1927.20 | -3.05 | -0.16 |
| EID Parry (India) Ltd. | A | 804.50 | 810.10 | -5.60 | -0.69 |
| EIH Ltd. | A | 306.70 | 326.05 | -19.35 | -5.93 |
| Elecon Engineering Company Ltd. | A | 437.65 | 450.45 | -12.80 | -2.84 |
| Elgi Equipments Ltd. | A | 588.30 | 589.40 | -1.10 | -0.19 |
| Emami Ltd. | A | 411.80 | 409.10 | +2.70 | +0.66 |
| Embassy Developments Ltd. | A | 62.92 | 60.68 | +2.24 | +3.69 |
| Emcure Pharmaceuticals Ltd. | A | 1982.20 | 1936.10 | +46.10 | +2.38 |
| Emmvee Photovoltaic Power Ltd. | B | 319.05 | 328.05 | -9.00 | -2.74 |
| Endurance Technologies Ltd. | A | 2925.00 | 2876.10 | +48.90 | +1.70 |
| Engineers India Ltd. | A | 240.65 | 242.30 | -1.65 | -0.68 |
| Eris Lifesciences Ltd. | A | 1385.00 | 1389.45 | -4.45 | -0.32 |
| Escorts Kubota Ltd. | A | 3051.00 | 3077.75 | -26.75 | -0.87 |
| Exide Industries Ltd. | A | 490.30 | 473.75 | +16.55 | +3.49 |
| FSN E-Commerce Ventures Ltd. | A | 333.90 | 335.70 | -1.80 | -0.54 |
| Federal Bank Ltd. | A | 358.80 | 352.05 | +6.75 | +1.92 |
| Finolex Cables Ltd. | A | 1020.00 | 1034.45 | -14.45 | -1.40 |
| Finolex Industries Ltd. | A | 164.30 | 171.50 | -7.20 | -4.20 |
| Firstsource Solutions Ltd. | A | 279.95 | 294.10 | -14.15 | -4.81 |
| Five-Star Business Finance Ltd. | A | 543.10 | 553.15 | -10.05 | -1.82 |
| Force Motors Ltd. | A | 18510.00 | 18690.00 | -180.00 | -0.96 |
| Fortis Healthcare Ltd. | A | 960.00 | 935.00 | +25.00 | +2.67 |
| GE Vernova T&D India Ltd. | A | 4330.00 | 4447.70 | -117.70 | -2.65 |
| GMR Airports Ltd. | A | 108.40 | 105.65 | +2.75 | +2.60 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 160.75 | 162.60 | -1.85 | -1.14 |
| Gabriel India Ltd. | A | 1497.75 | 1535.10 | -37.35 | -2.43 |
| Gallantt Ispat Ltd. | A | 605.30 | 615.20 | -9.90 | -1.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2598.90 | 2599.10 | -0.20 | -0.01 |
| General Insurance Corporation of India | A | 357.90 | 359.00 | -1.10 | -0.31 |
| Gillette India Ltd. | A | 7697.00 | 7695.90 | +1.10 | +0.01 |
| Gland Pharma Ltd. | A | 2615.00 | 2617.50 | -2.50 | -0.10 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2600.00 | 2579.60 | +20.40 | +0.79 |
| Glenmark Pharmaceuticals Ltd. | A | 2287.00 | 2299.00 | -12.00 | -0.52 |
| Global Health Ltd. | A | 1455.00 | 1440.10 | +14.90 | +1.03 |
| Go Digit General Insurance Ltd. | A | 271.00 | 271.10 | -0.10 | -0.04 |
| Godawari Power & Ispat Ltd. | A | 241.50 | 243.70 | -2.20 | -0.90 |
| Godfrey Phillips India Ltd. | A | 2281.75 | 2296.00 | -14.25 | -0.62 |
| Godrej Agrovet Ltd. | A | 543.55 | 545.45 | -1.90 | -0.35 |
| Godrej Industries Ltd. | A | 1305.00 | 1304.95 | +0.05 | +0.00 |
| Godrej Properties Ltd. | A | 2070.85 | 2095.00 | -24.15 | -1.15 |
| Granules India Ltd. | A | 870.00 | 838.20 | +31.80 | +3.79 |
| Graphite India Ltd. | A | 708.50 | 721.60 | -13.10 | -1.82 |
| Gravita India Ltd. | A | 1734.75 | 1717.25 | +17.50 | +1.02 |
| Great Eastern Shipping Company Ltd. | A | 1341.20 | 1353.25 | -12.05 | -0.89 |
| Grindwell Norton Ltd. | A | 2120.15 | 2103.55 | +16.60 | +0.79 |
| Gujarat Mineral Development Corporation Ltd. | A | 582.40 | 596.85 | -14.45 | -2.42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 535.50 | 542.60 | -7.10 | -1.31 |
| Gujarat Energy Ltd. | A | 266.80 | 275.35 | -8.55 | -3.11 |
| Gujarat Fluorochemicals Ltd. | A | 4517.00 | 4544.95 | -27.95 | -0.61 |
| HBL Engineering Ltd. | A | 726.70 | 736.70 | -10.00 | -1.36 |
| HDB Financial Services Ltd. | A | 666.30 | 674.95 | -8.65 | -1.28 |
| HDFC Asset Management Company Ltd. | A | 2540.00 | 2544.55 | -4.55 | -0.18 |
| HEG Ltd. | A | 673.85 | 685.35 | -11.50 | -1.68 |
| HFCL Ltd. | A | 208.00 | 203.90 | +4.10 | +2.01 |
| Havells India Ltd. | A | 1285.90 | 1282.65 | +3.25 | +0.25 |
| Hero MotoCorp Ltd. | A | 5728.00 | 5621.00 | +107.00 | +1.90 |
| Hexaware Technologies Ltd. | A | 551.00 | 556.20 | -5.20 | -0.93 |
| Himadri Speciality Chemical Ltd. | A | 754.40 | 760.65 | -6.25 | -0.82 |
| Hindustan Copper Ltd. | A | 536.00 | 546.80 | -10.80 | -1.98 |
| Hindustan Petroleum Corporation Ltd. | A | 393.05 | 396.05 | -3.00 | -0.76 |
| Hitachi Energy India Ltd. | A | 32580.00 | 32020.00 | +560.00 | +1.75 |
| Home First Finance Company India Ltd. | A | 1191.70 | 1191.90 | -0.20 | -0.02 |
| Honasa Consumer Ltd. | A | 476.00 | 465.50 | +10.50 | +2.26 |
| Honeywell Automation India Ltd. | A | 37791.05 | 38220.50 | -429.45 | -1.12 |
| Housing and Urban Development Corporation Ltd. | A | 201.00 | 202.25 | -1.25 | -0.62 |
| ICICI Prudential Life Insurance Company Ltd. | A | 502.10 | 509.40 | -7.30 | -1.43 |
| IDFC First Bank Ltd. | A | 84.51 | 84.84 | -0.33 | -0.39 |
| IFCI Ltd. | A | 73.95 | 74.92 | -0.97 | -1.29 |
| IIFL Finance Ltd. | A | 619.00 | 609.00 | +10.00 | +1.64 |
| IRB Infrastructure Developers Ltd. | A | 19.68 | 19.94 | -0.26 | -1.30 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 519.65 | 520.40 | -0.75 | -0.14 |
| ITC Hotels Ltd. | A | 170.95 | 171.10 | -0.15 | -0.09 |
| Indegene Ltd. | A | 551.55 | 552.15 | -0.60 | -0.11 |
| India Cements Ltd. | A | 397.95 | 393.05 | +4.90 | +1.25 |
| IndiaMART InterMESH Ltd. | A | 1754.00 | 1762.75 | -8.75 | -0.50 |
| Indian Bank | A | 899.00 | 873.00 | +26.00 | +2.98 |
| Indian Energy Exchange Ltd. | A | 127.80 | 128.00 | -0.20 | -0.16 |
| Indian Overseas Bank | A | 34.29 | 34.82 | -0.53 | -1.52 |
| Indian Renewable Energy Development Agency Ltd. | A | 120.00 | 121.20 | -1.20 | -0.99 |
| Indraprastha Gas Ltd. | A | 152.00 | 154.35 | -2.35 | -1.52 |
| Indus Towers Ltd. | A | 385.00 | 385.05 | -0.05 | -0.01 |
| IndusInd Bank Ltd. | A | 1025.00 | 1006.00 | +19.00 | +1.89 |
| Info Edge (India) Ltd. | A | 1230.00 | 1228.00 | +2.00 | +0.16 |
| Inox Wind Ltd. | A | 77.95 | 78.50 | -0.55 | -0.70 |
