Loading....
43.35
0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Concord Biotech Ltd. | A | 1314.90 | 1342.00 | -27.10 | -2.02 |
| Container Corporation of India Ltd. | A | 471.55 | 467.25 | +4.30 | +0.92 |
| Coromandel International Ltd. | A | 2014.60 | 2068.25 | -53.65 | -2.59 |
| Craftsman Automation Ltd. | A | 9741.50 | 9496.95 | +244.55 | +2.58 |
| CreditAccess Grameen Ltd. | A | 1408.00 | 1420.55 | -12.55 | -0.88 |
| Crisil Ltd. | A | 4127.50 | 4123.30 | +4.20 | +0.10 |
| Crompton Greaves Consumer Electricals Ltd. | A | 275.70 | 277.05 | -1.35 | -0.49 |
| Cummins India Ltd. | A | 5854.60 | 5857.45 | -2.85 | -0.05 |
| Cyient Ltd. | A | 858.05 | 873.05 | -15.00 | -1.72 |
| DCM Shriram Ltd. | A | 1058.90 | 1040.40 | +18.50 | +1.78 |
| Dabur India Ltd. | A | 423.65 | 428.80 | -5.15 | -1.20 |
| Dalmia Bharat Ltd. | A | 1722.05 | 1725.45 | -3.40 | -0.20 |
| Data Patterns (India) Ltd. | A | 4812.35 | 4801.65 | +10.70 | +0.22 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1564.00 | 1525.05 | +38.95 | +2.55 |
| Deepak Nitrite Ltd. | A | 1651.50 | 1658.90 | -7.40 | -0.45 |
| Delhivery Ltd. | A | 461.80 | 459.15 | +2.65 | +0.58 |
| Devyani International Ltd. | A | 116.90 | 115.35 | +1.55 | +1.34 |
| Dixon Technologies (India) Ltd. | A | 12523.20 | 12665.10 | -141.90 | -1.12 |
| Dr. Agarwals Health Care Ltd. | A | 468.65 | 444.60 | +24.05 | +5.41 |
| Dr. Lal Pathlabs Ltd. | A | 1641.10 | 1660.00 | -18.90 | -1.14 |
| EID Parry (India) Ltd. | A | 704.95 | 721.25 | -16.30 | -2.26 |
| EIH Ltd. | A | 322.80 | 316.90 | +5.90 | +1.86 |
| Easy Trip Planners Ltd. | A | 7.94 | 7.99 | -0.05 | -0.63 |
| Elecon Engineering Company Ltd. | A | 539.30 | 535.05 | +4.25 | +0.79 |
| Elgi Equipments Ltd. | A | 611.40 | 600.90 | +10.50 | +1.75 |
| Emami Ltd. | A | 413.10 | 400.35 | +12.75 | +3.18 |
| Embassy Developments Ltd. | A | 62.01 | 63.75 | -1.74 | -2.73 |
| Endurance Technologies Ltd. | A | 2618.55 | 2621.50 | -2.95 | -0.11 |
| Engineers India Ltd. | A | 250.75 | 253.10 | -2.35 | -0.93 |
| Equitas Small Finance Bank Ltd. | A | 77.49 | 77.77 | -0.28 | -0.36 |
| Eris Lifesciences Ltd. | A | 1448.45 | 1430.55 | +17.90 | +1.25 |
| Escorts Kubota Ltd. | A | 2831.70 | 2814.10 | +17.60 | +0.63 |
| Exide Industries Ltd. | A | 381.70 | 384.95 | -3.25 | -0.84 |
| FDC Ltd. | B | 390.80 | 383.85 | +6.95 | +1.81 |
| FSN E-Commerce Ventures Ltd. | A | 302.55 | 298.10 | +4.45 | +1.49 |
| Federal Bank Ltd. | A | 323.90 | 320.70 | +3.20 | +1.00 |
| Fine Organic Industries Ltd. | A | 5268.30 | 5145.85 | +122.45 | +2.38 |
| Finolex Cables Ltd. | A | 1163.60 | 1161.10 | +2.50 | +0.22 |
| Finolex Industries Ltd. | A | 175.30 | 177.05 | -1.75 | -0.99 |
| Firstsource Solutions Ltd. | A | 244.80 | 240.10 | +4.70 | +1.96 |
| Five-Star Business Finance Ltd. | A | 516.35 | 518.65 | -2.30 | -0.44 |
| Force Motors Ltd. | A | 18680.00 | 18668.55 | +11.45 | +0.06 |
| Fortis Healthcare Ltd. | A | 962.00 | 958.80 | +3.20 | +0.33 |
| GE Vernova T&D India Ltd. | A | 5545.25 | 5246.45 | +298.80 | +5.70 |
| GMR Airports Ltd. | A | 108.85 | 110.50 | -1.65 | -1.49 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 165.60 | 166.75 | -1.15 | -0.69 |
| Gabriel India Ltd. | A | 1194.05 | 1142.30 | +51.75 | +4.53 |
| Gallantt Ispat Ltd. | B | 718.50 | 738.40 | -19.90 | -2.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2797.30 | 2824.50 | -27.20 | -0.96 |
| General Insurance Corporation of India | A | 368.75 | 357.25 | +11.50 | +3.22 |
| Gillette India Ltd. | A | 7830.00 | 7842.35 | -12.35 | -0.16 |
| Gland Pharma Ltd. | A | 2196.50 | 2200.95 | -4.45 | -0.20 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2332.85 | 2266.85 | +66.00 | +2.91 |
| Glenmark Pharmaceuticals Ltd. | A | 2202.00 | 2154.25 | +47.75 | +2.22 |
| Global Health Ltd. | A | 1265.00 | 1258.25 | +6.75 | +0.54 |
| Go Digit General Insurance Ltd. | A | 308.20 | 301.45 | +6.75 | +2.24 |
| Godawari Power & Ispat Ltd. | A | 269.00 | 270.65 | -1.65 | -0.61 |
| Godfrey Phillips India Ltd. | A | 2281.25 | 2271.55 | +9.70 | +0.43 |
| Godrej Agrovet Ltd. | A | 576.70 | 576.50 | +0.20 | +0.03 |
| Godrej Industries Ltd. | A | 1103.85 | 1112.00 | -8.15 | -0.73 |
| Godrej Properties Ltd. | A | 1798.00 | 1811.15 | -13.15 | -0.73 |
| Granules India Ltd. | A | 789.50 | 782.35 | +7.15 | +0.91 |
| Graphite India Ltd. | A | 639.10 | 649.35 | -10.25 | -1.58 |
| Gravita India Ltd. | A | 1727.30 | 1726.00 | +1.30 | +0.08 |
| Great Eastern Shipping Company Ltd. | A | 1435.70 | 1411.90 | +23.80 | +1.69 |
| Gujarat Mineral Development Corporation Ltd. | A | 613.90 | 618.70 | -4.80 | -0.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 570.00 | 562.40 | +7.60 | +1.35 |
| Gujarat Energy Ltd. | A | 388.25 | 399.65 | -11.40 | -2.85 |
| Gujarat Fluorochemicals Ltd. | A | 3883.40 | 3833.10 | +50.30 | +1.31 |
| Gujarat Pipavav Port Ltd. | A | 153.20 | 154.95 | -1.75 | -1.13 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HBL Engineering Ltd. | A | 814.20 | 804.75 | +9.45 | +1.17 |
| HDFC Asset Management Company Ltd. | A | 2680.00 | 2725.20 | -45.20 | -1.66 |
| HEG Ltd. | A | 535.55 | 538.40 | -2.85 | -0.53 |
| HFCL Ltd. | A | 209.65 | 199.70 | +9.95 | +4.98 |
| Happiest Minds Technologies Ltd. | A | 346.80 | 351.20 | -4.40 | -1.25 |
| Hexaware Technologies Ltd. | A | 497.50 | 492.80 | +4.70 | +0.95 |
| Himadri Speciality Chemical Ltd. | A | 670.90 | 690.75 | -19.85 | -2.87 |
| Hindustan Copper Ltd. | A | 510.95 | 509.55 | +1.40 | +0.27 |
| Hindustan Petroleum Corporation Ltd. | A | 392.05 | 401.40 | -9.35 | -2.33 |
| Hitachi Energy India Ltd. | A | 36700.00 | 36285.35 | +414.65 | +1.14 |
| Home First Finance Company India Ltd. | A | 1148.65 | 1146.70 | +1.95 | +0.17 |
| Honasa Consumer Ltd. | A | 419.30 | 406.25 | +13.05 | +3.21 |
| Honeywell Automation India Ltd. | A | 37500.00 | 37234.65 | +265.35 | +0.71 |
| Housing and Urban Development Corporation Ltd. | A | 208.80 | 211.70 | -2.90 | -1.37 |
| Hyundai Motor India Ltd. | A | 1972.40 | 1976.90 | -4.50 | -0.23 |
| ICICI Prudential Life Insurance Company Ltd. | A | 500.20 | 521.90 | -21.70 | -4.16 |
| IDFC First Bank Ltd. | A | 78.57 | 78.06 | +0.51 | +0.65 |
| IFCI Ltd. | A | 85.77 | 82.34 | +3.43 | +4.17 |
| IIFL Finance Ltd. | A | 534.05 | 529.30 | +4.75 | +0.90 |
| IRB Infrastructure Developers Ltd. | A | 21.45 | 21.43 | +0.02 | +0.09 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 519.55 | 523.95 | -4.40 | -0.84 |
| ITC Hotels Ltd. | A | 170.60 | 160.95 | +9.65 | +6.00 |
| Indegene Ltd. | A | 535.00 | 517.40 | +17.60 | +3.40 |
| India Cements Ltd. | A | 375.00 | 383.05 | -8.05 | -2.10 |
| IndiaMART InterMESH Ltd. | A | 2092.50 | 2077.70 | +14.80 | +0.71 |
| Indian Bank | A | 870.65 | 875.70 | -5.05 | -0.58 |
| Indian Energy Exchange Ltd. | A | 122.90 | 123.55 | -0.65 | -0.53 |
| Indian Hotels Company Ltd. | A | 720.55 | 709.25 | +11.30 | +1.59 |
| Indian Overseas Bank | A | 35.25 | 35.26 | -0.01 | -0.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback