Loading....
-75.00
-0.63%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Computer Age Management Services Ltd. | A | 724.90 | 727.00 | -2.10 | -0.29 |
| Concord Biotech Ltd. | A | 1303.00 | 1347.60 | -44.60 | -3.31 |
| Container Corporation of India Ltd. | A | 514.55 | 519.75 | -5.20 | -1.00 |
| Coromandel International Ltd. | A | 2265.00 | 2322.10 | -57.10 | -2.46 |
| Craftsman Automation Ltd. | A | 7580.65 | 7759.50 | -178.85 | -2.30 |
| CreditAccess Grameen Ltd. | A | 1276.20 | 1299.15 | -22.95 | -1.77 |
| Crisil Ltd. | A | 4810.00 | 4740.20 | +69.80 | +1.47 |
| Crompton Greaves Consumer Electricals Ltd. | A | 243.25 | 251.10 | -7.85 | -3.13 |
| Cummins India Ltd. | A | 4017.10 | 4060.30 | -43.20 | -1.06 |
| Cyient Ltd. | A | 1181.40 | 1200.50 | -19.10 | -1.59 |
| DCM Shriram Ltd. | A | 1136.75 | 1161.60 | -24.85 | -2.14 |
| Dabur India Ltd. | A | 511.85 | 514.40 | -2.55 | -0.50 |
| Dalmia Bharat Ltd. | A | 2132.30 | 2162.15 | -29.85 | -1.38 |
| Data Patterns (India) Ltd. | A | 2485.60 | 2543.15 | -57.55 | -2.26 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1196.30 | 1199.00 | -2.70 | -0.23 |
| Deepak Nitrite Ltd. | A | 1536.70 | 1547.50 | -10.80 | -0.70 |
| Delhivery Ltd. | A | 401.00 | 401.55 | -0.55 | -0.14 |
| Devyani International Ltd. | A | 129.60 | 132.20 | -2.60 | -1.97 |
| Dixon Technologies (India) Ltd. | A | 11027.30 | 10732.60 | +294.70 | +2.75 |
| Dr. Agarwals Health Care Ltd. | B | 478.10 | 483.75 | -5.65 | -1.17 |
| Dr. Lal Pathlabs Ltd. | A | 1383.60 | 1397.65 | -14.05 | -1.01 |
| EID Parry (India) Ltd. | A | 926.00 | 929.80 | -3.80 | -0.41 |
| EIH Ltd. | A | 336.80 | 341.40 | -4.60 | -1.35 |
| Easy Trip Planners Ltd. | A | 6.96 | 7.01 | -0.05 | -0.71 |
| Elecon Engineering Company Ltd. | A | 386.00 | 391.90 | -5.90 | -1.51 |
| Elgi Equipments Ltd. | A | 431.50 | 430.55 | +0.95 | +0.22 |
| Emami Ltd. | A | 504.05 | 505.45 | -1.40 | -0.28 |
| Embassy Developments Ltd. | T | 66.10 | 66.05 | +0.05 | +0.08 |
| Endurance Technologies Ltd. | A | 2520.10 | 2525.95 | -5.85 | -0.23 |
| Engineers India Ltd. | A | 185.75 | 187.30 | -1.55 | -0.83 |
| Equitas Small Finance Bank Ltd. | A | 69.08 | 69.00 | +0.08 | +0.12 |
| Eris Lifesciences Ltd. | A | 1433.95 | 1451.15 | -17.20 | -1.19 |
| Escorts Kubota Ltd. | A | 3566.00 | 3677.80 | -111.80 | -3.04 |
| Exide Industries Ltd. | A | 342.30 | 344.35 | -2.05 | -0.60 |
| FDC Ltd. | A | 385.80 | 384.65 | +1.15 | +0.30 |
| FSN E-Commerce Ventures Ltd. | A | 250.15 | 252.60 | -2.45 | -0.97 |
| Federal Bank Ltd. | A | 279.65 | 270.35 | +9.30 | +3.44 |
| Fine Organic Industries Ltd. | A | 4142.00 | 4129.45 | +12.55 | +0.30 |
| Finolex Cables Ltd. | A | 752.00 | 779.55 | -27.55 | -3.53 |
| Finolex Industries Ltd. | A | 176.25 | 176.50 | -0.25 | -0.14 |
| Firstsource Solutions Ltd. | A | 319.00 | 326.45 | -7.45 | -2.28 |
| Five-Star Business Finance Ltd. | A | 505.65 | 515.85 | -10.20 | -1.98 |
| Force Motors Ltd. | A | 21302.20 | 20580.35 | +721.85 | +3.51 |
| Fortis Healthcare Ltd. | A | 892.40 | 896.60 | -4.20 | -0.47 |
| GE Vernova T&D India Ltd. | A | 2648.25 | 2621.25 | +27.00 | +1.03 |
| GMR Airports Ltd. | A | 99.95 | 100.00 | -0.05 | -0.05 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 170.70 | 174.00 | -3.30 | -1.90 |
| Gabriel India Ltd. | A | 925.75 | 917.85 | +7.90 | +0.86 |
| Gallantt Ispat Ltd. | B | 571.45 | 558.95 | +12.50 | +2.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2379.25 | 2424.85 | -45.60 | -1.88 |
| General Insurance Corporation of India | A | 364.90 | 359.80 | +5.10 | +1.42 |
| Gillette India Ltd. | A | 8062.50 | 7995.80 | +66.70 | +0.83 |
| Gland Pharma Ltd. | A | 1672.65 | 1704.25 | -31.60 | -1.85 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2325.10 | 2348.70 | -23.60 | -1.00 |
| Glenmark Pharmaceuticals Ltd. | A | 1988.10 | 2000.60 | -12.50 | -0.62 |
| Global Health Ltd. | A | 1114.50 | 1144.40 | -29.90 | -2.61 |
| Go Digit General Insurance Ltd. | A | 326.05 | 325.75 | +0.30 | +0.09 |
| Godawari Power & Ispat Ltd. | A | 250.30 | 257.75 | -7.45 | -2.89 |
| Godfrey Phillips India Ltd. | A | 2185.85 | 2243.00 | -57.15 | -2.55 |
| Godrej Agrovet Ltd. | A | 547.50 | 540.25 | +7.25 | +1.34 |
| Godrej Industries Ltd. | A | 995.00 | 1015.85 | -20.85 | -2.05 |
| Godrej Properties Ltd. | A | 1798.70 | 1888.95 | -90.25 | -4.78 |
| Granules India Ltd. | A | 573.85 | 581.60 | -7.75 | -1.33 |
| Graphite India Ltd. | A | 640.00 | 641.20 | -1.20 | -0.19 |
| Gravita India Ltd. | A | 1578.75 | 1593.05 | -14.30 | -0.90 |
| Great Eastern Shipping Company Ltd. | A | 1114.90 | 1121.40 | -6.50 | -0.58 |
| Gujarat Mineral Development Corporation Ltd. | A | 538.75 | 556.50 | -17.75 | -3.19 |
| Gujarat Fluorochemicals Ltd. | A | 3353.15 | 3410.95 | -57.80 | -1.69 |
| Gujarat Gas Ltd. | A | 406.65 | 410.30 | -3.65 | -0.89 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 463.95 | 477.35 | -13.40 | -2.81 |
| Gujarat Pipavav Port Ltd. | A | 173.35 | 182.90 | -9.55 | -5.22 |
| Gujarat State Petronet Ltd. | A | 304.00 | 304.75 | -0.75 | -0.25 |
| HBL Engineering Ltd. | A | 756.05 | 797.70 | -41.65 | -5.22 |
| HDFC Asset Management Company Ltd. | A | 2580.35 | 2596.20 | -15.85 | -0.61 |
| HEG Ltd. | A | 584.10 | 577.70 | +6.40 | +1.11 |
| HFCL Ltd. | A | 66.30 | 67.91 | -1.61 | -2.37 |
| Housing and Urban Development Corporation Ltd. | A | 213.20 | 215.25 | -2.05 | -0.95 |
| Happiest Minds Technologies Ltd. | A | 419.50 | 427.30 | -7.80 | -1.83 |
| Hexaware Technologies Ltd. | B | 724.00 | 738.00 | -14.00 | -1.90 |
| Himadri Speciality Chemical Ltd. | A | 461.45 | 472.35 | -10.90 | -2.31 |
| Hindustan Copper Ltd. | A | 547.95 | 561.45 | -13.50 | -2.40 |
| Hindustan Petroleum Corporation Ltd. | A | 453.95 | 457.80 | -3.85 | -0.84 |
| Hitachi Energy India Ltd. | A | 16970.15 | 16225.35 | +744.80 | +4.59 |
| Home First Finance Company India Ltd. | A | 1060.00 | 1082.55 | -22.55 | -2.08 |
| Honasa Consumer Ltd. | A | 283.45 | 286.30 | -2.85 | -1.00 |
| Honeywell Automation India Ltd. | A | 33622.40 | 33981.35 | -358.95 | -1.06 |
| Hyundai Motor India Ltd. | A | 2346.95 | 2340.40 | +6.55 | +0.28 |
| ICICI Prudential Life Insurance Company Ltd. | A | 660.60 | 677.95 | -17.35 | -2.56 |
| IDFC First Bank Ltd. | A | 83.09 | 83.68 | -0.59 | -0.71 |
| IFCI Ltd. | A | 62.15 | 60.69 | +1.46 | +2.41 |
| IIFL Finance Ltd. | A | 649.95 | 633.75 | +16.20 | +2.56 |
| IRB Infrastructure Developers Ltd. | A | 41.14 | 41.52 | -0.38 | -0.92 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 632.35 | 627.80 | +4.55 | +0.72 |
| ITC Hotels Ltd. | B | 185.20 | 187.00 | -1.80 | -0.96 |
| Indegene Ltd. | A | 476.70 | 496.50 | -19.80 | -3.99 |
| India Cements Ltd. | A | 472.00 | 478.70 | -6.70 | -1.40 |
| IndiaMART InterMESH Ltd. | A | 2191.30 | 2288.85 | -97.55 | -4.26 |
| Indian Bank | A | 860.00 | 852.10 | +7.90 | +0.93 |
| Indian Energy Exchange Ltd. | A | 137.00 | 139.15 | -2.15 | -1.55 |
| Indian Hotels Company Ltd. | A | 668.15 | 684.15 | -16.00 | -2.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback