e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 400 MidSmallCap Index
11803.59   -75.00    -0.63%
Last TradedJan 19, 15:59
Prev Close11878.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Computer Age Management Services Ltd. A 724.90 727.00 -2.10 -0.29
Concord Biotech Ltd. A 1303.00 1347.60 -44.60 -3.31
Container Corporation of India Ltd. A 514.55 519.75 -5.20 -1.00
Coromandel International Ltd. A 2265.00 2322.10 -57.10 -2.46
Craftsman Automation Ltd. A 7580.65 7759.50 -178.85 -2.30
CreditAccess Grameen Ltd. A 1276.20 1299.15 -22.95 -1.77
Crisil Ltd. A 4810.00 4740.20 +69.80 +1.47
Crompton Greaves Consumer Electricals Ltd. A 243.25 251.10 -7.85 -3.13
Cummins India Ltd. A 4017.10 4060.30 -43.20 -1.06
Cyient Ltd. A 1181.40 1200.50 -19.10 -1.59
DCM Shriram Ltd. A 1136.75 1161.60 -24.85 -2.14
Dabur India Ltd. A 511.85 514.40 -2.55 -0.50
Dalmia Bharat Ltd. A 2132.30 2162.15 -29.85 -1.38
Data Patterns (India) Ltd. A 2485.60 2543.15 -57.55 -2.26
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 1196.30 1199.00 -2.70 -0.23
Deepak Nitrite Ltd. A 1536.70 1547.50 -10.80 -0.70
Delhivery Ltd. A 401.00 401.55 -0.55 -0.14
Devyani International Ltd. A 129.60 132.20 -2.60 -1.97
Dixon Technologies (India) Ltd. A 11027.30 10732.60 +294.70 +2.75
Dr. Agarwals Health Care Ltd. B 478.10 483.75 -5.65 -1.17
Dr. Lal Pathlabs Ltd. A 1383.60 1397.65 -14.05 -1.01
EID Parry (India) Ltd. A 926.00 929.80 -3.80 -0.41
EIH Ltd. A 336.80 341.40 -4.60 -1.35
Easy Trip Planners Ltd. A 6.96 7.01 -0.05 -0.71
Elecon Engineering Company Ltd. A 386.00 391.90 -5.90 -1.51
Elgi Equipments Ltd. A 431.50 430.55 +0.95 +0.22
Emami Ltd. A 504.05 505.45 -1.40 -0.28
Embassy Developments Ltd. T 66.10 66.05 +0.05 +0.08
Endurance Technologies Ltd. A 2520.10 2525.95 -5.85 -0.23
Engineers India Ltd. A 185.75 187.30 -1.55 -0.83
Equitas Small Finance Bank Ltd. A 69.08 69.00 +0.08 +0.12
Eris Lifesciences Ltd. A 1433.95 1451.15 -17.20 -1.19
Escorts Kubota Ltd. A 3566.00 3677.80 -111.80 -3.04
Exide Industries Ltd. A 342.30 344.35 -2.05 -0.60
FDC Ltd. A 385.80 384.65 +1.15 +0.30
FSN E-Commerce Ventures Ltd. A 250.15 252.60 -2.45 -0.97
Federal Bank Ltd. A 279.65 270.35 +9.30 +3.44
Fine Organic Industries Ltd. A 4142.00 4129.45 +12.55 +0.30
Finolex Cables Ltd. A 752.00 779.55 -27.55 -3.53
Finolex Industries Ltd. A 176.25 176.50 -0.25 -0.14
Firstsource Solutions Ltd. A 319.00 326.45 -7.45 -2.28
Five-Star Business Finance Ltd. A 505.65 515.85 -10.20 -1.98
Force Motors Ltd. A 21302.20 20580.35 +721.85 +3.51
Fortis Healthcare Ltd. A 892.40 896.60 -4.20 -0.47
GE Vernova T&D India Ltd. A 2648.25 2621.25 +27.00 +1.03
GMR Airports Ltd. A 99.95 100.00 -0.05 -0.05
Gujarat State Fertilizer & Chemicals Ltd. A 170.70 174.00 -3.30 -1.90
Gabriel India Ltd. A 925.75 917.85 +7.90 +0.86
Gallantt Ispat Ltd. B 571.45 558.95 +12.50 +2.24
Garden Reach Shipbuilders & Engineers Ltd. A 2379.25 2424.85 -45.60 -1.88
General Insurance Corporation of India A 364.90 359.80 +5.10 +1.42
Gillette India Ltd. A 8062.50 7995.80 +66.70 +0.83
Gland Pharma Ltd. A 1672.65 1704.25 -31.60 -1.85
GlaxoSmithKline Pharmaceuticals Ltd. A 2325.10 2348.70 -23.60 -1.00
Glenmark Pharmaceuticals Ltd. A 1988.10 2000.60 -12.50 -0.62
Global Health Ltd. A 1114.50 1144.40 -29.90 -2.61
Go Digit General Insurance Ltd. A 326.05 325.75 +0.30 +0.09
Godawari Power & Ispat Ltd. A 250.30 257.75 -7.45 -2.89
Godfrey Phillips India Ltd. A 2185.85 2243.00 -57.15 -2.55
Godrej Agrovet Ltd. A 547.50 540.25 +7.25 +1.34
Godrej Industries Ltd. A 995.00 1015.85 -20.85 -2.05
Godrej Properties Ltd. A 1798.70 1888.95 -90.25 -4.78
Granules India Ltd. A 573.85 581.60 -7.75 -1.33
Graphite India Ltd. A 640.00 641.20 -1.20 -0.19
Gravita India Ltd. A 1578.75 1593.05 -14.30 -0.90
Great Eastern Shipping Company Ltd. A 1114.90 1121.40 -6.50 -0.58
Gujarat Mineral Development Corporation Ltd. A 538.75 556.50 -17.75 -3.19
Gujarat Fluorochemicals Ltd. A 3353.15 3410.95 -57.80 -1.69
Gujarat Gas Ltd. A 406.65 410.30 -3.65 -0.89
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 463.95 477.35 -13.40 -2.81
Gujarat Pipavav Port Ltd. A 173.35 182.90 -9.55 -5.22
Gujarat State Petronet Ltd. A 304.00 304.75 -0.75 -0.25
HBL Engineering Ltd. A 756.05 797.70 -41.65 -5.22
HDFC Asset Management Company Ltd. A 2580.35 2596.20 -15.85 -0.61
HEG Ltd. A 584.10 577.70 +6.40 +1.11
HFCL Ltd. A 66.30 67.91 -1.61 -2.37
Housing and Urban Development Corporation Ltd. A 213.20 215.25 -2.05 -0.95
Happiest Minds Technologies Ltd. A 419.50 427.30 -7.80 -1.83
Hexaware Technologies Ltd. B 724.00 738.00 -14.00 -1.90
Himadri Speciality Chemical Ltd. A 461.45 472.35 -10.90 -2.31
Hindustan Copper Ltd. A 547.95 561.45 -13.50 -2.40
Hindustan Petroleum Corporation Ltd. A 453.95 457.80 -3.85 -0.84
Hitachi Energy India Ltd. A 16970.15 16225.35 +744.80 +4.59
Home First Finance Company India Ltd. A 1060.00 1082.55 -22.55 -2.08
Honasa Consumer Ltd. A 283.45 286.30 -2.85 -1.00
Honeywell Automation India Ltd. A 33622.40 33981.35 -358.95 -1.06
Hyundai Motor India Ltd. A 2346.95 2340.40 +6.55 +0.28
ICICI Prudential Life Insurance Company Ltd. A 660.60 677.95 -17.35 -2.56
IDFC First Bank Ltd. A 83.09 83.68 -0.59 -0.71
IFCI Ltd. A 62.15 60.69 +1.46 +2.41
IIFL Finance Ltd. A 649.95 633.75 +16.20 +2.56
IRB Infrastructure Developers Ltd. A 41.14 41.52 -0.38 -0.92
Indian Railway Catering & Tourism Corporation Ltd. A 632.35 627.80 +4.55 +0.72
ITC Hotels Ltd. B 185.20 187.00 -1.80 -0.96
Indegene Ltd. A 476.70 496.50 -19.80 -3.99
India Cements Ltd. A 472.00 478.70 -6.70 -1.40
IndiaMART InterMESH Ltd. A 2191.30 2288.85 -97.55 -4.26
Indian Bank A 860.00 852.10 +7.90 +0.93
Indian Energy Exchange Ltd. A 137.00 139.15 -2.15 -1.55
Indian Hotels Company Ltd. A 668.15 684.15 -16.00 -2.34
Showing 101 - 200 of 403    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback