Loading....
10.28
0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Coromandel International Ltd. | A | 1936.80 | 1930.70 | +6.10 | +0.32 |
| Craftsman Automation Ltd. | A | 11380.00 | 11244.55 | +135.45 | +1.20 |
| CreditAccess Grameen Ltd. | A | 1441.05 | 1437.45 | +3.60 | +0.25 |
| Crisil Ltd. | A | 4804.90 | 4759.20 | +45.70 | +0.96 |
| Crompton Greaves Consumer Electricals Ltd. | A | 233.05 | 226.55 | +6.50 | +2.87 |
| Cyient Ltd. | A | 1101.00 | 1110.50 | -9.50 | -0.86 |
| DCM Shriram Ltd. | A | 1018.20 | 1020.00 | -1.80 | -0.18 |
| DOMS Industries Ltd. | A | 2205.90 | 2206.40 | -0.50 | -0.02 |
| Dabur India Ltd. | A | 380.25 | 380.00 | +0.25 | +0.07 |
| Dalmia Bharat Ltd. | A | 1748.75 | 1770.60 | -21.85 | -1.23 |
| Data Patterns (India) Ltd. | A | 4585.00 | 4584.45 | +0.55 | +0.01 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1364.00 | 1356.30 | +7.70 | +0.57 |
| Deepak Nitrite Ltd. | A | 1722.15 | 1727.25 | -5.10 | -0.30 |
| Delhivery Ltd. | A | 458.10 | 459.60 | -1.50 | -0.33 |
| Devyani International Ltd. | A | 139.20 | 138.10 | +1.10 | +0.80 |
| Dixon Technologies (India) Ltd. | A | 14250.00 | 14454.00 | -204.00 | -1.41 |
| Dr. Lal Pathlabs Ltd. | A | 1891.30 | 1921.90 | -30.60 | -1.59 |
| EID Parry (India) Ltd. | A | 780.65 | 778.50 | +2.15 | +0.28 |
| EIH Ltd. | A | 291.65 | 290.80 | +0.85 | +0.29 |
| Elecon Engineering Company Ltd. | A | 433.30 | 436.10 | -2.80 | -0.64 |
| Elgi Equipments Ltd. | A | 643.00 | 630.60 | +12.40 | +1.97 |
| Emami Ltd. | A | 367.00 | 368.55 | -1.55 | -0.42 |
| Embassy Developments Ltd. | A | 57.45 | 58.52 | -1.07 | -1.83 |
| Emcure Pharmaceuticals Ltd. | A | 1932.80 | 1858.10 | +74.70 | +4.02 |
| Emmvee Photovoltaic Power Ltd. | B | 325.50 | 326.15 | -0.65 | -0.20 |
| Endurance Technologies Ltd. | A | 2781.55 | 2752.75 | +28.80 | +1.05 |
| Engineers India Ltd. | A | 279.45 | 281.90 | -2.45 | -0.87 |
| Eris Lifesciences Ltd. | A | 1320.50 | 1303.85 | +16.65 | +1.28 |
| Escorts Kubota Ltd. | A | 2967.00 | 2978.20 | -11.20 | -0.38 |
| Exide Industries Ltd. | A | 423.55 | 422.95 | +0.60 | +0.14 |
| FSN E-Commerce Ventures Ltd. | A | 332.20 | 331.10 | +1.10 | +0.33 |
| Federal Bank Ltd. | A | 343.00 | 344.00 | -1.00 | -0.29 |
| Finolex Cables Ltd. | A | 1219.75 | 1273.15 | -53.40 | -4.19 |
| Finolex Industries Ltd. | A | 158.85 | 158.70 | +0.15 | +0.09 |
| Firstsource Solutions Ltd. | A | 265.25 | 264.15 | +1.10 | +0.42 |
| Five-Star Business Finance Ltd. | A | 522.00 | 533.80 | -11.80 | -2.21 |
| Force Motors Ltd. | A | 17560.00 | 17525.00 | +35.00 | +0.20 |
| Fortis Healthcare Ltd. | A | 910.00 | 912.65 | -2.65 | -0.29 |
| GE Vernova T&D India Ltd. | A | 4325.00 | 4355.00 | -30.00 | -0.69 |
| GMR Airports Ltd. | A | 97.50 | 96.61 | +0.89 | +0.92 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 162.80 | 161.80 | +1.00 | +0.62 |
| Gabriel India Ltd. | A | 1352.00 | 1345.95 | +6.05 | +0.45 |
| Gallantt Ispat Ltd. | A | 574.90 | 571.15 | +3.75 | +0.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2532.50 | 2509.90 | +22.60 | +0.90 |
| General Insurance Corporation of India | A | 358.50 | 342.90 | +15.60 | +4.55 |
| Gillette India Ltd. | A | 7311.25 | 7343.70 | -32.45 | -0.44 |
| Gland Pharma Ltd. | A | 2932.40 | 2904.85 | +27.55 | +0.95 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2963.20 | 2935.35 | +27.85 | +0.95 |
| Glenmark Pharmaceuticals Ltd. | A | 2427.00 | 2458.80 | -31.80 | -1.29 |
| Global Health Ltd. | A | 1478.00 | 1418.85 | +59.15 | +4.17 |
| Go Digit General Insurance Ltd. | A | 260.20 | 258.40 | +1.80 | +0.70 |
| Godawari Power & Ispat Ltd. | A | 241.00 | 239.75 | +1.25 | +0.52 |
| Godfrey Phillips India Ltd. | A | 2049.00 | 2050.00 | -1.00 | -0.05 |
| Godrej Agrovet Ltd. | A | 648.00 | 658.75 | -10.75 | -1.63 |
| Godrej Industries Ltd. | A | 1171.00 | 1155.90 | +15.10 | +1.31 |
| Godrej Properties Ltd. | A | 1990.00 | 1986.60 | +3.40 | +0.17 |
| Granules India Ltd. | A | 850.40 | 853.95 | -3.55 | -0.42 |
| Graphite India Ltd. | A | 733.10 | 720.95 | +12.15 | +1.69 |
| Gravita India Ltd. | A | 1667.00 | 1681.40 | -14.40 | -0.86 |
| Great Eastern Shipping Company Ltd. | A | 1370.35 | 1354.75 | +15.60 | +1.15 |
| Grindwell Norton Ltd. | A | 1979.00 | 1974.55 | +4.45 | +0.23 |
| Gujarat Mineral Development Corporation Ltd. | A | 563.70 | 565.90 | -2.20 | -0.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 597.05 | 587.45 | +9.60 | +1.63 |
| Gujarat Energy Ltd. | A | 263.15 | 264.05 | -0.90 | -0.34 |
| Gujarat Fluorochemicals Ltd. | A | 4550.00 | 4691.60 | -141.60 | -3.02 |
| HBL Engineering Ltd. | A | 696.20 | 665.80 | +30.40 | +4.57 |
| HDB Financial Services Ltd. | A | 684.55 | 692.90 | -8.35 | -1.21 |
| HDFC Asset Management Company Ltd. | A | 2463.00 | 2503.55 | -40.55 | -1.62 |
| HEG Ltd. | A | 729.05 | 708.10 | +20.95 | +2.96 |
| HFCL Ltd. | A | 231.40 | 220.40 | +11.00 | +4.99 |
| Havells India Ltd. | A | 1156.00 | 1200.00 | -44.00 | -3.67 |
| Hero MotoCorp Ltd. | A | 5303.00 | 5292.00 | +11.00 | +0.21 |
| Hexaware Technologies Ltd. | A | 530.60 | 528.05 | +2.55 | +0.48 |
| Himadri Speciality Chemical Ltd. | A | 671.65 | 661.70 | +9.95 | +1.50 |
| Hindustan Copper Ltd. | A | 521.55 | 517.95 | +3.60 | +0.70 |
| Hindustan Petroleum Corporation Ltd. | A | 357.00 | 360.05 | -3.05 | -0.85 |
| Hitachi Energy India Ltd. | A | 31650.00 | 32030.05 | -380.05 | -1.19 |
| Home First Finance Company India Ltd. | A | 1208.10 | 1200.25 | +7.85 | +0.65 |
| Honasa Consumer Ltd. | A | 476.50 | 477.45 | -0.95 | -0.20 |
| Honeywell Automation India Ltd. | A | 35505.10 | 35248.60 | +256.50 | +0.73 |
| Housing and Urban Development Corporation Ltd. | A | 180.50 | 180.80 | -0.30 | -0.17 |
| ICICI Prudential Life Insurance Company Ltd. | A | 494.95 | 494.90 | +0.05 | +0.01 |
| IDFC First Bank Ltd. | A | 86.67 | 87.11 | -0.44 | -0.51 |
| IFCI Ltd. | A | 101.46 | 95.92 | +5.54 | +5.78 |
| IIFL Finance Ltd. | A | 651.50 | 644.20 | +7.30 | +1.13 |
| IRB Infrastructure Developers Ltd. | A | 19.65 | 19.67 | -0.02 | -0.10 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 476.25 | 474.40 | +1.85 | +0.39 |
| ITC Hotels Ltd. | A | 161.05 | 160.15 | +0.90 | +0.56 |
| Indegene Ltd. | A | 600.40 | 600.15 | +0.25 | +0.04 |
| India Cements Ltd. | A | 362.00 | 358.55 | +3.45 | +0.96 |
| IndiaMART InterMESH Ltd. | A | 1725.00 | 1729.40 | -4.40 | -0.25 |
| Indian Bank | A | 882.00 | 886.60 | -4.60 | -0.52 |
| Indian Energy Exchange Ltd. | A | 119.50 | 118.90 | +0.60 | +0.50 |
| Indian Overseas Bank | A | 33.50 | 33.21 | +0.29 | +0.87 |
| Indian Renewable Energy Development Agency Ltd. | A | 113.60 | 113.50 | +0.10 | +0.09 |
| Indraprastha Gas Ltd. | A | 158.05 | 149.45 | +8.60 | +5.75 |
| Indus Towers Ltd. | A | 375.00 | 375.50 | -0.50 | -0.13 |
| IndusInd Bank Ltd. | A | 1006.00 | 1001.00 | +5.00 | +0.50 |
| Info Edge (India) Ltd. | A | 1335.00 | 1331.20 | +3.80 | +0.29 |
| Inox Wind Ltd. | A | 74.69 | 73.95 | +0.74 | +1.00 |
