Loading....
16.08
0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Computer Age Management Services Ltd. | A | 700.00 | 705.15 | -5.15 | -0.73 |
| Concord Biotech Ltd. | A | 1060.00 | 1049.90 | +10.10 | +0.96 |
| Container Corporation of India Ltd. | A | 482.00 | 473.60 | +8.40 | +1.77 |
| Coromandel International Ltd. | A | 2130.75 | 2115.65 | +15.10 | +0.71 |
| Craftsman Automation Ltd. | A | 7458.55 | 7337.05 | +121.50 | +1.66 |
| CreditAccess Grameen Ltd. | A | 1231.10 | 1234.25 | -3.15 | -0.26 |
| Crisil Ltd. | A | 3925.05 | 3863.15 | +61.90 | +1.60 |
| Crompton Greaves Consumer Electricals Ltd. | A | 237.80 | 246.15 | -8.35 | -3.39 |
| Cummins India Ltd. | A | 4906.80 | 4799.55 | +107.25 | +2.23 |
| Cyient Ltd. | A | 889.50 | 859.15 | +30.35 | +3.53 |
| DCM Shriram Ltd. | A | 1106.00 | 1119.90 | -13.90 | -1.24 |
| Dabur India Ltd. | A | 429.40 | 427.35 | +2.05 | +0.48 |
| Dalmia Bharat Ltd. | A | 1906.00 | 1923.00 | -17.00 | -0.88 |
| Data Patterns (India) Ltd. | A | 3375.00 | 3282.10 | +92.90 | +2.83 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1057.40 | 1050.45 | +6.95 | +0.66 |
| Deepak Nitrite Ltd. | A | 1425.75 | 1423.45 | +2.30 | +0.16 |
| Delhivery Ltd. | A | 470.00 | 460.00 | +10.00 | +2.17 |
| Devyani International Ltd. | A | 104.61 | 106.04 | -1.43 | -1.35 |
| Dixon Technologies (India) Ltd. | A | 10626.55 | 10645.60 | -19.05 | -0.18 |
| Dr. Agarwals Health Care Ltd. | A | 430.75 | 425.30 | +5.45 | +1.28 |
| Dr. Lal Pathlabs Ltd. | A | 1395.55 | 1377.25 | +18.30 | +1.33 |
| EID Parry (India) Ltd. | A | 831.10 | 840.60 | -9.50 | -1.13 |
| EIH Ltd. | A | 308.20 | 307.55 | +0.65 | +0.21 |
| Easy Trip Planners Ltd. | A | 7.97 | 7.95 | +0.02 | +0.25 |
| Elecon Engineering Company Ltd. | A | 429.25 | 419.40 | +9.85 | +2.35 |
| Elgi Equipments Ltd. | A | 498.60 | 498.60 | +0.00 | +0.00 |
| Emami Ltd. | A | 417.00 | 417.40 | -0.40 | -0.10 |
| Embassy Developments Ltd. | T | 52.71 | 50.20 | +2.51 | +5.00 |
| Endurance Technologies Ltd. | A | 2380.00 | 2358.90 | +21.10 | +0.89 |
| Engineers India Ltd. | A | 208.05 | 206.40 | +1.65 | +0.80 |
| Equitas Small Finance Bank Ltd. | A | 59.01 | 61.03 | -2.02 | -3.31 |
| Eris Lifesciences Ltd. | A | 1362.50 | 1349.90 | +12.60 | +0.93 |
| Escorts Kubota Ltd. | A | 3111.00 | 3061.90 | +49.10 | +1.60 |
| Exide Industries Ltd. | A | 311.15 | 314.50 | -3.35 | -1.07 |
| FDC Ltd. | B | 341.20 | 346.50 | -5.30 | -1.53 |
| FSN E-Commerce Ventures Ltd. | A | 256.05 | 254.00 | +2.05 | +0.81 |
| Federal Bank Ltd. | A | 283.25 | 284.35 | -1.10 | -0.39 |
| Fine Organic Industries Ltd. | A | 4565.00 | 4487.80 | +77.20 | +1.72 |
| Finolex Cables Ltd. | A | 851.00 | 847.10 | +3.90 | +0.46 |
| Finolex Industries Ltd. | A | 162.00 | 163.95 | -1.95 | -1.19 |
| Firstsource Solutions Ltd. | A | 218.85 | 222.25 | -3.40 | -1.53 |
| Five-Star Business Finance Ltd. | A | 423.00 | 407.50 | +15.50 | +3.80 |
| Force Motors Ltd. | A | 22168.85 | 22081.50 | +87.35 | +0.40 |
| Fortis Healthcare Ltd. | A | 852.40 | 840.25 | +12.15 | +1.45 |
| GE Vernova T&D India Ltd. | A | 3925.00 | 3726.60 | +198.40 | +5.32 |
| GMR Airports Ltd. | A | 94.40 | 95.77 | -1.37 | -1.43 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 161.95 | 160.75 | +1.20 | +0.75 |
| Gabriel India Ltd. | A | 909.60 | 919.10 | -9.50 | -1.03 |
| Gallantt Ispat Ltd. | B | 666.70 | 672.45 | -5.75 | -0.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2525.30 | 2479.40 | +45.90 | +1.85 |
| General Insurance Corporation of India | A | 388.45 | 387.70 | +0.75 | +0.19 |
| Gillette India Ltd. | A | 7633.00 | 7679.40 | -46.40 | -0.60 |
| Gland Pharma Ltd. | A | 1750.00 | 1729.20 | +20.80 | +1.20 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2361.00 | 2354.75 | +6.25 | +0.27 |
| Glenmark Pharmaceuticals Ltd. | A | 2163.10 | 2174.35 | -11.25 | -0.52 |
| Global Health Ltd. | A | 1058.90 | 1058.65 | +0.25 | +0.02 |
| Go Digit General Insurance Ltd. | A | 318.50 | 324.20 | -5.70 | -1.76 |
| Godawari Power & Ispat Ltd. | A | 286.00 | 284.40 | +1.60 | +0.56 |
| Godfrey Phillips India Ltd. | A | 2035.20 | 2006.60 | +28.60 | +1.43 |
| Godrej Agrovet Ltd. | A | 590.50 | 591.25 | -0.75 | -0.13 |
| Godrej Industries Ltd. | A | 873.80 | 882.25 | -8.45 | -0.96 |
| Godrej Properties Ltd. | A | 1693.80 | 1702.55 | -8.75 | -0.51 |
| Granules India Ltd. | A | 635.25 | 645.35 | -10.10 | -1.57 |
| Graphite India Ltd. | A | 638.70 | 643.00 | -4.30 | -0.67 |
| Gravita India Ltd. | A | 1505.60 | 1496.15 | +9.45 | +0.63 |
| Great Eastern Shipping Company Ltd. | A | 1389.90 | 1389.70 | +0.20 | +0.01 |
| Gujarat Mineral Development Corporation Ltd. | A | 604.35 | 600.05 | +4.30 | +0.72 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 427.75 | 419.65 | +8.10 | +1.93 |
| Gujarat Fluorochemicals Ltd. | A | 3281.05 | 3320.35 | -39.30 | -1.18 |
| Gujarat Gas Ltd. | A | 319.95 | 321.25 | -1.30 | -0.40 |
| Gujarat Pipavav Port Ltd. | A | 150.15 | 153.45 | -3.30 | -2.15 |
| Gujarat State Petronet Ltd. | A | 241.95 | 241.55 | +0.40 | +0.17 |
| HBL Engineering Ltd. | A | 722.35 | 719.10 | +3.25 | +0.45 |
| HDFC Asset Management Company Ltd. | A | 2520.80 | 2549.25 | -28.45 | -1.12 |
| HEG Ltd. | A | 558.25 | 564.50 | -6.25 | -1.11 |
| HFCL Ltd. | A | 79.61 | 75.19 | +4.42 | +5.88 |
| Happiest Minds Technologies Ltd. | A | 379.00 | 382.70 | -3.70 | -0.97 |
| Hexaware Technologies Ltd. | A | 476.50 | 464.70 | +11.80 | +2.54 |
| Himadri Speciality Chemical Ltd. | A | 464.60 | 469.35 | -4.75 | -1.01 |
| Hindustan Copper Ltd. | A | 522.50 | 526.40 | -3.90 | -0.74 |
| Hindustan Petroleum Corporation Ltd. | A | 357.95 | 364.30 | -6.35 | -1.74 |
| Hitachi Energy India Ltd. | A | 27306.75 | 25906.20 | +1400.55 | +5.41 |
| Home First Finance Company India Ltd. | A | 1061.60 | 1060.35 | +1.25 | +0.12 |
| Honasa Consumer Ltd. | A | 331.00 | 312.80 | +18.20 | +5.82 |
| Honeywell Automation India Ltd. | A | 27825.00 | 27152.60 | +672.40 | +2.48 |
| Housing and Urban Development Corporation Ltd. | A | 181.95 | 182.25 | -0.30 | -0.16 |
| Hyundai Motor India Ltd. | A | 1769.20 | 1779.60 | -10.40 | -0.58 |
| ICICI Prudential Life Insurance Company Ltd. | A | 541.95 | 541.60 | +0.35 | +0.06 |
| IDFC First Bank Ltd. | A | 65.28 | 65.90 | -0.62 | -0.94 |
| IFCI Ltd. | A | 56.03 | 55.37 | +0.66 | +1.19 |
| IIFL Finance Ltd. | A | 443.80 | 447.35 | -3.55 | -0.79 |
| IRB Infrastructure Developers Ltd. | A | 20.87 | 20.95 | -0.08 | -0.38 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 531.35 | 536.50 | -5.15 | -0.96 |
| ITC Hotels Ltd. | A | 151.35 | 151.60 | -0.25 | -0.16 |
| Indegene Ltd. | A | 487.85 | 483.00 | +4.85 | +1.00 |
| India Cements Ltd. | A | 377.00 | 377.35 | -0.35 | -0.09 |
| IndiaMART InterMESH Ltd. | A | 2087.70 | 2095.40 | -7.70 | -0.37 |
| Indian Bank | A | 942.40 | 956.65 | -14.25 | -1.49 |
| Indian Energy Exchange Ltd. | A | 129.35 | 129.45 | -0.10 | -0.08 |
| Indian Hotels Company Ltd. | A | 628.80 | 636.15 | -7.35 | -1.16 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback