Loading....
-21.07
-0.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Coromandel International Ltd. | A | 1950.00 | 1940.75 | +9.25 | +0.48 |
| Craftsman Automation Ltd. | A | 10754.00 | 10704.05 | +49.95 | +0.47 |
| CreditAccess Grameen Ltd. | A | 1298.00 | 1314.80 | -16.80 | -1.28 |
| Crisil Ltd. | A | 4525.00 | 4497.55 | +27.45 | +0.61 |
| Crompton Greaves Consumer Electricals Ltd. | A | 218.70 | 220.15 | -1.45 | -0.66 |
| Cyient Ltd. | A | 1094.00 | 1058.55 | +35.45 | +3.35 |
| DCM Shriram Ltd. | A | 974.35 | 977.20 | -2.85 | -0.29 |
| DOMS Industries Ltd. | A | 2079.85 | 2111.40 | -31.55 | -1.49 |
| Dabur India Ltd. | A | 386.95 | 385.15 | +1.80 | +0.47 |
| Dalmia Bharat Ltd. | A | 1697.20 | 1720.35 | -23.15 | -1.35 |
| Data Patterns (India) Ltd. | A | 4427.95 | 4395.15 | +32.80 | +0.75 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1362.45 | 1360.15 | +2.30 | +0.17 |
| Deepak Nitrite Ltd. | A | 1590.45 | 1601.90 | -11.45 | -0.71 |
| Delhivery Ltd. | A | 423.35 | 426.30 | -2.95 | -0.69 |
| Devyani International Ltd. | A | 135.00 | 137.40 | -2.40 | -1.75 |
| Dixon Technologies (India) Ltd. | A | 13409.00 | 13250.00 | +159.00 | +1.20 |
| Dr. Lal Pathlabs Ltd. | A | 1951.85 | 1962.10 | -10.25 | -0.52 |
| EID Parry (India) Ltd. | A | 704.90 | 689.55 | +15.35 | +2.23 |
| EIH Ltd. | A | 295.15 | 296.65 | -1.50 | -0.51 |
| Elecon Engineering Company Ltd. | A | 456.00 | 459.40 | -3.40 | -0.74 |
| Elgi Equipments Ltd. | A | 603.00 | 608.20 | -5.20 | -0.85 |
| Emami Ltd. | A | 387.00 | 390.75 | -3.75 | -0.96 |
| Embassy Developments Ltd. | A | 58.14 | 58.57 | -0.43 | -0.73 |
| Emcure Pharmaceuticals Ltd. | A | 1961.95 | 1952.70 | +9.25 | +0.47 |
| Emmvee Photovoltaic Power Ltd. | B | 322.10 | 317.65 | +4.45 | +1.40 |
| Endurance Technologies Ltd. | A | 2632.25 | 2661.90 | -29.65 | -1.11 |
| Engineers India Ltd. | A | 315.70 | 296.80 | +18.90 | +6.37 |
| Eris Lifesciences Ltd. | A | 1258.50 | 1274.55 | -16.05 | -1.26 |
| Escorts Kubota Ltd. | A | 2850.00 | 2826.15 | +23.85 | +0.84 |
| Exide Industries Ltd. | A | 424.00 | 426.40 | -2.40 | -0.56 |
| FSN E-Commerce Ventures Ltd. | A | 333.50 | 333.00 | +0.50 | +0.15 |
| Federal Bank Ltd. | A | 322.00 | 329.00 | -7.00 | -2.13 |
| Finolex Cables Ltd. | A | 1460.40 | 1478.10 | -17.70 | -1.20 |
| Finolex Industries Ltd. | A | 154.35 | 153.90 | +0.45 | +0.29 |
| Firstsource Solutions Ltd. | A | 261.60 | 262.60 | -1.00 | -0.38 |
| Five-Star Business Finance Ltd. | A | 520.95 | 525.15 | -4.20 | -0.80 |
| Force Motors Ltd. | A | 17350.00 | 17245.00 | +105.00 | +0.61 |
| Fortis Healthcare Ltd. | A | 835.10 | 878.75 | -43.65 | -4.97 |
| GE Vernova T&D India Ltd. | A | 4280.00 | 4291.00 | -11.00 | -0.26 |
| GMR Airports Ltd. | A | 97.57 | 97.70 | -0.13 | -0.13 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 156.95 | 155.30 | +1.65 | +1.06 |
| Gabriel India Ltd. | A | 1386.45 | 1397.70 | -11.25 | -0.80 |
| Gallantt Ispat Ltd. | A | 546.30 | 545.45 | +0.85 | +0.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2320.25 | 2342.25 | -22.00 | -0.94 |
| General Insurance Corporation of India | A | 337.80 | 339.20 | -1.40 | -0.41 |
| Gillette India Ltd. | A | 7041.65 | 7120.85 | -79.20 | -1.11 |
| Gland Pharma Ltd. | A | 2910.00 | 2897.85 | +12.15 | +0.42 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2814.05 | 2825.75 | -11.70 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | A | 2383.00 | 2442.00 | -59.00 | -2.42 |
| Global Health Ltd. | A | 1497.00 | 1506.55 | -9.55 | -0.63 |
| Go Digit General Insurance Ltd. | A | 254.60 | 250.20 | +4.40 | +1.76 |
| Godawari Power & Ispat Ltd. | A | 229.10 | 230.20 | -1.10 | -0.48 |
| Godfrey Phillips India Ltd. | A | 1970.00 | 1974.00 | -4.00 | -0.20 |
| Godrej Agrovet Ltd. | A | 658.00 | 675.10 | -17.10 | -2.53 |
| Godrej Industries Ltd. | A | 1098.55 | 1098.10 | +0.45 | +0.04 |
| Godrej Properties Ltd. | A | 1698.00 | 1671.20 | +26.80 | +1.60 |
| Granules India Ltd. | A | 871.35 | 853.50 | +17.85 | +2.09 |
| Graphite India Ltd. | A | 819.00 | 814.15 | +4.85 | +0.60 |
| Gravita India Ltd. | A | 1498.00 | 1516.45 | -18.45 | -1.22 |
| Great Eastern Shipping Company Ltd. | A | 1497.05 | 1483.40 | +13.65 | +0.92 |
| Grindwell Norton Ltd. | A | 1960.00 | 1983.95 | -23.95 | -1.21 |
| Gujarat Mineral Development Corporation Ltd. | A | 538.00 | 542.55 | -4.55 | -0.84 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 630.35 | 625.05 | +5.30 | +0.85 |
| Gujarat Energy Ltd. | A | 235.95 | 235.85 | +0.10 | +0.04 |
| Gujarat Fluorochemicals Ltd. | A | 4439.05 | 4492.55 | -53.50 | -1.19 |
| HBL Engineering Ltd. | A | 806.25 | 775.20 | +31.05 | +4.01 |
| HDB Financial Services Ltd. | A | 648.15 | 662.00 | -13.85 | -2.09 |
| HDFC Asset Management Company Ltd. | A | 2377.00 | 2385.00 | -8.00 | -0.34 |
| HEG Advanced Materials Ltd. | A | 243.60 | 235.90 | +7.70 | +3.26 |
| HFCL Ltd. | A | 211.35 | 211.95 | -0.60 | -0.28 |
| Havells India Ltd. | A | 1095.00 | 1091.00 | +4.00 | +0.37 |
| Hero MotoCorp Ltd. | A | 5353.00 | 5281.00 | +72.00 | +1.36 |
| Hexaware Technologies Ltd. | A | 498.15 | 499.30 | -1.15 | -0.23 |
| Himadri Speciality Chemical Ltd. | A | 679.30 | 675.25 | +4.05 | +0.60 |
| Hindustan Copper Ltd. | A | 494.60 | 495.75 | -1.15 | -0.23 |
| Hindustan Petroleum Corporation Ltd. | A | 351.50 | 350.95 | +0.55 | +0.16 |
| Hitachi Energy India Ltd. | A | 31087.50 | 30804.05 | +283.45 | +0.92 |
| Home First Finance Company India Ltd. | A | 1122.55 | 1159.00 | -36.45 | -3.14 |
| Honasa Consumer Ltd. | A | 464.50 | 473.90 | -9.40 | -1.98 |
| Honeywell Automation India Ltd. | A | 33962.40 | 33550.45 | +411.95 | +1.23 |
| Housing and Urban Development Corporation Ltd. | A | 174.10 | 174.40 | -0.30 | -0.17 |
| ICICI Prudential Life Insurance Company Ltd. | A | 462.00 | 464.50 | -2.50 | -0.54 |
| IDFC First Bank Ltd. | A | 83.84 | 83.76 | +0.08 | +0.10 |
| IFCI Ltd. | A | 73.89 | 75.18 | -1.29 | -1.72 |
| IIFL Finance Ltd. | A | 613.80 | 617.75 | -3.95 | -0.64 |
| IRB Infrastructure Developers Ltd. | A | 17.70 | 17.90 | -0.20 | -1.12 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 458.80 | 461.25 | -2.45 | -0.53 |
| ITC Hotels Ltd. | A | 161.90 | 164.00 | -2.10 | -1.28 |
| Indegene Ltd. | A | 608.00 | 593.45 | +14.55 | +2.45 |
| India Cements Ltd. | A | 322.00 | 330.35 | -8.35 | -2.53 |
| IndiaMART InterMESH Ltd. | A | 1641.70 | 1636.40 | +5.30 | +0.32 |
| Indian Bank | A | 829.95 | 827.00 | +2.95 | +0.36 |
| Indian Energy Exchange Ltd. | A | 112.75 | 111.85 | +0.90 | +0.80 |
| Indian Overseas Bank | A | 31.98 | 31.94 | +0.04 | +0.13 |
| Indian Renewable Energy Development Agency Ltd. | A | 113.40 | 110.00 | +3.40 | +3.09 |
| Indraprastha Gas Ltd. | A | 145.10 | 145.70 | -0.60 | -0.41 |
| Indus Towers Ltd. | A | 374.25 | 380.00 | -5.75 | -1.51 |
| IndusInd Bank Ltd. | A | 912.50 | 920.20 | -7.70 | -0.84 |
| Info Edge (India) Ltd. | A | 1254.80 | 1216.00 | +38.80 | +3.19 |
| Inox Wind Ltd. | A | 75.00 | 73.04 | +1.96 | +2.68 |
