Loading....
-120.11
-1.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Computer Age Management Services Ltd. | A | 678.00 | 708.45 | -30.45 | -4.30 |
| Concord Biotech Ltd. | A | 1212.30 | 1246.95 | -34.65 | -2.78 |
| Container Corporation of India Ltd. | A | 495.95 | 499.80 | -3.85 | -0.77 |
| Coromandel International Ltd. | A | 2219.00 | 2330.40 | -111.40 | -4.78 |
| Craftsman Automation Ltd. | A | 7517.00 | 7743.35 | -226.35 | -2.92 |
| CreditAccess Grameen Ltd. | A | 1265.00 | 1339.05 | -74.05 | -5.53 |
| Crisil Ltd. | A | 4350.00 | 4483.65 | -133.65 | -2.98 |
| Crompton Greaves Consumer Electricals Ltd. | A | 257.55 | 262.45 | -4.90 | -1.87 |
| Cummins India Ltd. | A | 4907.60 | 4962.30 | -54.70 | -1.10 |
| Cyient Ltd. | A | 915.85 | 921.90 | -6.05 | -0.66 |
| DCM Shriram Ltd. | A | 1037.00 | 1064.10 | -27.10 | -2.55 |
| Dabur India Ltd. | A | 518.55 | 524.25 | -5.70 | -1.09 |
| Dalmia Bharat Ltd. | A | 1982.30 | 2062.75 | -80.45 | -3.90 |
| Data Patterns (India) Ltd. | A | 3208.45 | 3244.40 | -35.95 | -1.11 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 994.80 | 989.00 | +5.80 | +0.59 |
| Deepak Nitrite Ltd. | A | 1575.00 | 1591.80 | -16.80 | -1.06 |
| Delhivery Ltd. | A | 432.15 | 442.25 | -10.10 | -2.28 |
| Devyani International Ltd. | A | 127.40 | 128.90 | -1.50 | -1.16 |
| Dixon Technologies (India) Ltd. | A | 10538.70 | 10118.75 | +419.95 | +4.15 |
| Dr. Agarwals Health Care Ltd. | A | 449.00 | 447.85 | +1.15 | +0.26 |
| Dr. Lal Pathlabs Ltd. | A | 1402.60 | 1406.45 | -3.85 | -0.27 |
| EID Parry (India) Ltd. | A | 871.90 | 876.65 | -4.75 | -0.54 |
| EIH Ltd. | A | 314.50 | 320.90 | -6.40 | -1.99 |
| Easy Trip Planners Ltd. | A | 8.62 | 8.68 | -0.06 | -0.69 |
| Elecon Engineering Company Ltd. | A | 416.05 | 423.25 | -7.20 | -1.70 |
| Elgi Equipments Ltd. | A | 535.50 | 541.85 | -6.35 | -1.17 |
| Emami Ltd. | A | 462.45 | 474.50 | -12.05 | -2.54 |
| Embassy Developments Ltd. | T | 60.50 | 59.36 | +1.14 | +1.92 |
| Endurance Technologies Ltd. | A | 2641.40 | 2645.85 | -4.45 | -0.17 |
| Engineers India Ltd. | A | 221.60 | 224.65 | -3.05 | -1.36 |
| Equitas Small Finance Bank Ltd. | A | 64.83 | 65.99 | -1.16 | -1.76 |
| Eris Lifesciences Ltd. | A | 1361.00 | 1361.50 | -0.50 | -0.04 |
| Escorts Kubota Ltd. | A | 3513.90 | 3595.95 | -82.05 | -2.28 |
| Exide Industries Ltd. | A | 334.90 | 339.55 | -4.65 | -1.37 |
| FDC Ltd. | B | 359.35 | 364.90 | -5.55 | -1.52 |
| FSN E-Commerce Ventures Ltd. | A | 265.00 | 267.55 | -2.55 | -0.95 |
| Federal Bank Ltd. | A | 299.95 | 299.55 | +0.40 | +0.13 |
| Fine Organic Industries Ltd. | A | 4711.60 | 4708.80 | +2.80 | +0.06 |
| Finolex Cables Ltd. | A | 912.30 | 871.80 | +40.50 | +4.65 |
| Finolex Industries Ltd. | A | 185.00 | 185.05 | -0.05 | -0.03 |
| Firstsource Solutions Ltd. | A | 213.35 | 219.55 | -6.20 | -2.82 |
| Five-Star Business Finance Ltd. | A | 418.50 | 423.25 | -4.75 | -1.12 |
| Force Motors Ltd. | A | 24324.80 | 25431.85 | -1107.05 | -4.35 |
| Fortis Healthcare Ltd. | A | 942.10 | 964.05 | -21.95 | -2.28 |
| GE Vernova T&D India Ltd. | A | 3849.60 | 3864.70 | -15.10 | -0.39 |
| GMR Airports Ltd. | A | 100.65 | 102.22 | -1.57 | -1.54 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 168.95 | 171.30 | -2.35 | -1.37 |
| Gabriel India Ltd. | A | 991.00 | 1008.65 | -17.65 | -1.75 |
| Gallantt Ispat Ltd. | B | 576.85 | 582.90 | -6.05 | -1.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2432.80 | 2470.20 | -37.40 | -1.51 |
| General Insurance Corporation of India | A | 381.00 | 388.80 | -7.80 | -2.01 |
| Gillette India Ltd. | A | 8330.00 | 8426.30 | -96.30 | -1.14 |
| Gland Pharma Ltd. | A | 1828.20 | 1867.15 | -38.95 | -2.09 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2578.90 | 2624.85 | -45.95 | -1.75 |
| Glenmark Pharmaceuticals Ltd. | A | 2137.70 | 2127.15 | +10.55 | +0.50 |
| Global Health Ltd. | A | 1145.00 | 1161.25 | -16.25 | -1.40 |
| Go Digit General Insurance Ltd. | A | 336.70 | 343.30 | -6.60 | -1.92 |
| Godawari Power & Ispat Ltd. | A | 265.85 | 272.15 | -6.30 | -2.31 |
| Godfrey Phillips India Ltd. | A | 2116.75 | 2088.95 | +27.80 | +1.33 |
| Godrej Agrovet Ltd. | A | 642.55 | 617.95 | +24.60 | +3.98 |
| Godrej Industries Ltd. | A | 987.90 | 1024.70 | -36.80 | -3.59 |
| Godrej Properties Ltd. | A | 1729.35 | 1796.55 | -67.20 | -3.74 |
| Granules India Ltd. | A | 581.65 | 590.30 | -8.65 | -1.47 |
| Graphite India Ltd. | A | 717.60 | 729.85 | -12.25 | -1.68 |
| Gravita India Ltd. | A | 1611.30 | 1625.55 | -14.25 | -0.88 |
| Great Eastern Shipping Company Ltd. | A | 1340.00 | 1344.95 | -4.95 | -0.37 |
| Gujarat Mineral Development Corporation Ltd. | A | 569.65 | 576.40 | -6.75 | -1.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 454.90 | 457.30 | -2.40 | -0.52 |
| Gujarat Fluorochemicals Ltd. | A | 3483.95 | 3440.30 | +43.65 | +1.27 |
| Gujarat Gas Ltd. | A | 407.00 | 411.25 | -4.25 | -1.03 |
| Gujarat Pipavav Port Ltd. | A | 176.70 | 178.95 | -2.25 | -1.26 |
| Gujarat State Petronet Ltd. | A | 304.50 | 305.30 | -0.80 | -0.26 |
| HBL Engineering Ltd. | A | 684.90 | 700.35 | -15.45 | -2.21 |
| HDFC Asset Management Company Ltd. | A | 2704.80 | 2755.45 | -50.65 | -1.84 |
| HEG Ltd. | A | 576.25 | 583.45 | -7.20 | -1.23 |
| HFCL Ltd. | A | 68.68 | 69.50 | -0.82 | -1.18 |
| Happiest Minds Technologies Ltd. | A | 360.90 | 362.25 | -1.35 | -0.37 |
| Hexaware Technologies Ltd. | A | 472.70 | 472.05 | +0.65 | +0.14 |
| Himadri Speciality Chemical Ltd. | A | 482.65 | 483.05 | -0.40 | -0.08 |
| Hindustan Copper Ltd. | A | 567.55 | 583.75 | -16.20 | -2.78 |
| Hindustan Petroleum Corporation Ltd. | A | 439.10 | 443.95 | -4.85 | -1.09 |
| Hitachi Energy India Ltd. | A | 25577.00 | 25386.75 | +190.25 | +0.75 |
| Home First Finance Company India Ltd. | A | 1085.15 | 1176.25 | -91.10 | -7.74 |
| Honasa Consumer Ltd. | A | 303.45 | 307.25 | -3.80 | -1.24 |
| Honeywell Automation India Ltd. | A | 30995.00 | 31250.35 | -255.35 | -0.82 |
| Housing and Urban Development Corporation Ltd. | A | 186.60 | 190.45 | -3.85 | -2.02 |
| Hyundai Motor India Ltd. | A | 2173.00 | 2193.35 | -20.35 | -0.93 |
| ICICI Prudential Life Insurance Company Ltd. | A | 655.35 | 674.00 | -18.65 | -2.77 |
| IDFC First Bank Ltd. | A | 73.48 | 72.83 | +0.65 | +0.89 |
| IFCI Ltd. | A | 59.97 | 60.21 | -0.24 | -0.40 |
| IIFL Finance Ltd. | A | 496.65 | 504.80 | -8.15 | -1.61 |
| IRB Infrastructure Developers Ltd. | A | 41.70 | 41.58 | +0.12 | +0.29 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 571.25 | 595.15 | -23.90 | -4.02 |
| ITC Hotels Ltd. | A | 176.50 | 178.15 | -1.65 | -0.93 |
| Indegene Ltd. | A | 494.00 | 499.80 | -5.80 | -1.16 |
| India Cements Ltd. | A | 406.60 | 424.70 | -18.10 | -4.26 |
| IndiaMART InterMESH Ltd. | A | 2133.50 | 2182.25 | -48.75 | -2.23 |
| Indian Bank | A | 989.85 | 991.30 | -1.45 | -0.15 |
| Indian Energy Exchange Ltd. | A | 125.20 | 127.30 | -2.10 | -1.65 |
| Indian Hotels Company Ltd. | A | 669.15 | 681.10 | -11.95 | -1.75 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback