Loading....
1.72
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Concord Biotech Ltd. | A | 1175.15 | 1197.15 | -22.00 | -1.84 |
| Container Corporation of India Ltd. | A | 535.00 | 526.50 | +8.50 | +1.61 |
| Coromandel International Ltd. | A | 1934.60 | 1964.50 | -29.90 | -1.52 |
| Craftsman Automation Ltd. | A | 9001.50 | 8630.70 | +370.80 | +4.30 |
| CreditAccess Grameen Ltd. | A | 1492.10 | 1488.55 | +3.55 | +0.24 |
| Crisil Ltd. | A | 4155.00 | 4154.75 | +0.25 | +0.01 |
| Crompton Greaves Consumer Electricals Ltd. | A | 293.35 | 290.65 | +2.70 | +0.93 |
| Cummins India Ltd. | A | 5394.45 | 5404.75 | -10.30 | -0.19 |
| Cyient Ltd. | A | 904.25 | 894.80 | +9.45 | +1.06 |
| DCM Shriram Ltd. | A | 1234.20 | 1259.20 | -25.00 | -1.99 |
| Dabur India Ltd. | A | 487.60 | 470.05 | +17.55 | +3.73 |
| Dalmia Bharat Ltd. | A | 1840.00 | 1973.95 | -133.95 | -6.79 |
| Data Patterns (India) Ltd. | A | 4103.05 | 4246.40 | -143.35 | -3.38 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1341.00 | 1339.50 | +1.50 | +0.11 |
| Deepak Nitrite Ltd. | A | 1876.00 | 1854.70 | +21.30 | +1.15 |
| Delhivery Ltd. | A | 477.60 | 482.05 | -4.45 | -0.92 |
| Devyani International Ltd. | A | 118.40 | 118.95 | -0.55 | -0.46 |
| Dixon Technologies (India) Ltd. | A | 10805.75 | 11057.70 | -251.95 | -2.28 |
| Dr. Agarwals Health Care Ltd. | A | 454.00 | 451.30 | +2.70 | +0.60 |
| Dr. Lal Pathlabs Ltd. | A | 1651.70 | 1566.65 | +85.05 | +5.43 |
| EID Parry (India) Ltd. | A | 834.05 | 847.10 | -13.05 | -1.54 |
| EIH Ltd. | A | 335.25 | 335.00 | +0.25 | +0.07 |
| Easy Trip Planners Ltd. | A | 7.99 | 8.03 | -0.04 | -0.50 |
| Elecon Engineering Company Ltd. | A | 563.00 | 562.50 | +0.50 | +0.09 |
| Elgi Equipments Ltd. | A | 560.65 | 562.90 | -2.25 | -0.40 |
| Emami Ltd. | A | 455.95 | 454.25 | +1.70 | +0.37 |
| Embassy Developments Ltd. | T | 69.45 | 69.58 | -0.13 | -0.19 |
| Endurance Technologies Ltd. | A | 2505.00 | 2535.95 | -30.95 | -1.22 |
| Engineers India Ltd. | A | 256.70 | 261.20 | -4.50 | -1.72 |
| Equitas Small Finance Bank Ltd. | A | 72.66 | 73.26 | -0.60 | -0.82 |
| Eris Lifesciences Ltd. | A | 1394.00 | 1383.65 | +10.35 | +0.75 |
| Escorts Kubota Ltd. | A | 3143.00 | 3346.50 | -203.50 | -6.08 |
| Exide Industries Ltd. | A | 362.25 | 364.50 | -2.25 | -0.62 |
| FDC Ltd. | B | 380.55 | 375.45 | +5.10 | +1.36 |
| FSN E-Commerce Ventures Ltd. | A | 273.15 | 269.70 | +3.45 | +1.28 |
| Federal Bank Ltd. | A | 297.30 | 297.10 | +0.20 | +0.07 |
| Fine Organic Industries Ltd. | A | 4622.00 | 4663.20 | -41.20 | -0.88 |
| Finolex Cables Ltd. | A | 1143.00 | 1086.45 | +56.55 | +5.21 |
| Finolex Industries Ltd. | A | 177.95 | 177.55 | +0.40 | +0.23 |
| Firstsource Solutions Ltd. | A | 274.20 | 235.25 | +38.95 | +16.56 |
| Five-Star Business Finance Ltd. | A | 462.65 | 473.35 | -10.70 | -2.26 |
| Force Motors Ltd. | A | 20878.00 | 20687.55 | +190.45 | +0.92 |
| Fortis Healthcare Ltd. | A | 951.80 | 947.50 | +4.30 | +0.45 |
| GE Vernova T&D India Ltd. | A | 4660.00 | 4785.95 | -125.95 | -2.63 |
| GMR Airports Ltd. | A | 101.30 | 100.64 | +0.66 | +0.66 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 176.20 | 177.70 | -1.50 | -0.84 |
| Gabriel India Ltd. | A | 1130.95 | 1127.30 | +3.65 | +0.32 |
| Gallantt Ispat Ltd. | B | 872.05 | 867.30 | +4.75 | +0.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3050.35 | 3095.50 | -45.15 | -1.46 |
| General Insurance Corporation of India | A | 395.15 | 399.75 | -4.60 | -1.15 |
| Gillette India Ltd. | A | 8140.25 | 7935.20 | +205.05 | +2.58 |
| Gland Pharma Ltd. | A | 1908.90 | 1871.20 | +37.70 | +2.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2484.70 | 2478.95 | +5.75 | +0.23 |
| Glenmark Pharmaceuticals Ltd. | A | 2365.60 | 2371.05 | -5.45 | -0.23 |
| Global Health Ltd. | A | 1196.80 | 1214.40 | -17.60 | -1.45 |
| Go Digit General Insurance Ltd. | A | 312.85 | 315.40 | -2.55 | -0.81 |
| Godawari Power & Ispat Ltd. | A | 294.65 | 304.80 | -10.15 | -3.33 |
| Godfrey Phillips India Ltd. | A | 2422.40 | 2340.65 | +81.75 | +3.49 |
| Godrej Agrovet Ltd. | A | 592.40 | 585.45 | +6.95 | +1.19 |
| Godrej Industries Ltd. | A | 1206.00 | 1227.45 | -21.45 | -1.75 |
| Godrej Properties Ltd. | A | 1874.60 | 1878.85 | -4.25 | -0.23 |
| Granules India Ltd. | A | 750.00 | 743.35 | +6.65 | +0.89 |
| Graphite India Ltd. | A | 751.35 | 727.70 | +23.65 | +3.25 |
| Gravita India Ltd. | A | 1763.45 | 1800.10 | -36.65 | -2.04 |
| Great Eastern Shipping Company Ltd. | A | 1586.75 | 1552.40 | +34.35 | +2.21 |
| Gujarat Mineral Development Corporation Ltd. | A | 684.70 | 703.55 | -18.85 | -2.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 497.60 | 501.25 | -3.65 | -0.73 |
| Gujarat Fluorochemicals Ltd. | A | 3758.45 | 3797.25 | -38.80 | -1.02 |
| Gujarat Gas Ltd. | A | 396.55 | 409.00 | -12.45 | -3.04 |
| Gujarat Pipavav Port Ltd. | A | 158.80 | 160.75 | -1.95 | -1.21 |
| Gujarat State Petronet Ltd. | A | 289.00 | 297.10 | -8.10 | -2.73 |
| HBL Engineering Ltd. | A | 851.00 | 848.95 | +2.05 | +0.24 |
| HDFC Asset Management Company Ltd. | A | 2840.50 | 2834.60 | +5.90 | +0.21 |
| HEG Ltd. | A | 595.15 | 594.70 | +0.45 | +0.08 |
| HFCL Ltd. | A | 141.15 | 146.60 | -5.45 | -3.72 |
| Happiest Minds Technologies Ltd. | A | 389.10 | 388.60 | +0.50 | +0.13 |
| Hexaware Technologies Ltd. | A | 486.75 | 460.25 | +26.50 | +5.76 |
| Himadri Speciality Chemical Ltd. | A | 635.85 | 614.60 | +21.25 | +3.46 |
| Hindustan Copper Ltd. | A | 569.05 | 568.30 | +0.75 | +0.13 |
| Hindustan Petroleum Corporation Ltd. | A | 387.00 | 396.25 | -9.25 | -2.33 |
| Hitachi Energy India Ltd. | A | 34004.50 | 34875.55 | -871.05 | -2.50 |
| Home First Finance Company India Ltd. | A | 1200.00 | 1223.80 | -23.80 | -1.94 |
| Honasa Consumer Ltd. | A | 358.80 | 354.35 | +4.45 | +1.26 |
| Honeywell Automation India Ltd. | A | 30157.85 | 30625.20 | -467.35 | -1.53 |
| Housing and Urban Development Corporation Ltd. | A | 232.00 | 227.70 | +4.30 | +1.89 |
| Hyundai Motor India Ltd. | A | 1852.45 | 1836.55 | +15.90 | +0.87 |
| ICICI Prudential Life Insurance Company Ltd. | A | 565.80 | 562.60 | +3.20 | +0.57 |
| IDFC First Bank Ltd. | A | 71.26 | 70.36 | +0.90 | +1.28 |
| IFCI Ltd. | A | 64.44 | 63.87 | +0.57 | +0.89 |
| IIFL Finance Ltd. | A | 461.70 | 463.85 | -2.15 | -0.46 |
| IRB Infrastructure Developers Ltd. | A | 21.43 | 21.67 | -0.24 | -1.11 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 565.10 | 568.50 | -3.40 | -0.60 |
| ITC Hotels Ltd. | A | 164.65 | 166.20 | -1.55 | -0.93 |
| Indegene Ltd. | A | 529.60 | 531.15 | -1.55 | -0.29 |
| India Cements Ltd. | A | 409.35 | 411.55 | -2.20 | -0.53 |
| IndiaMART InterMESH Ltd. | A | 2094.50 | 2092.20 | +2.30 | +0.11 |
| Indian Bank | A | 865.65 | 860.80 | +4.85 | +0.56 |
| Indian Energy Exchange Ltd. | A | 134.05 | 133.80 | +0.25 | +0.19 |
| Indian Hotels Company Ltd. | A | 673.30 | 669.15 | +4.15 | +0.62 |
| Indian Overseas Bank | A | 34.82 | 35.16 | -0.34 | -0.97 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback