Loading....
1.72
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indian Renewable Energy Development Agency Ltd. | A | 134.60 | 135.55 | -0.95 | -0.70 |
| Indraprastha Gas Ltd. | A | 166.25 | 169.90 | -3.65 | -2.15 |
| Indus Towers Ltd. | A | 404.85 | 403.00 | +1.85 | +0.46 |
| Info Edge (India) Ltd. | A | 978.20 | 981.90 | -3.70 | -0.38 |
| Inox Wind Ltd. | A | 103.60 | 106.65 | -3.05 | -2.86 |
| Intellect Design Arena Ltd. | A | 807.05 | 780.75 | +26.30 | +3.37 |
| Ipca Laboratories Ltd. | A | 1556.30 | 1557.90 | -1.60 | -0.10 |
| Ircon International Ltd. | A | 158.35 | 161.50 | -3.15 | -1.95 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2155.75 | 2141.35 | +14.40 | +0.67 |
| JBM Auto Ltd. | A | 649.95 | 623.80 | +26.15 | +4.19 |
| JK Cement Ltd. | A | 5571.50 | 5621.85 | -50.35 | -0.90 |
| JK Lakshmi Cement Ltd. | A | 665.50 | 668.90 | -3.40 | -0.51 |
| JM Financial Ltd. | A | 145.20 | 142.80 | +2.40 | +1.68 |
| JSW Dulux Ltd. | A | 2970.00 | 2964.20 | +5.80 | +0.20 |
| JSW Infrastructure Ltd. | A | 283.55 | 281.45 | +2.10 | +0.75 |
| Jaiprakash Power Ventures Ltd. | A | 19.11 | 19.38 | -0.27 | -1.39 |
| Jammu & Kashmir Bank Ltd. | A | 141.70 | 139.80 | +1.90 | +1.36 |
| Jindal Saw Ltd. | A | 243.50 | 242.55 | +0.95 | +0.39 |
| Jindal Stainless Ltd. | A | 753.00 | 766.10 | -13.10 | -1.71 |
| Jubilant Foodworks Ltd. | A | 473.00 | 478.70 | -5.70 | -1.19 |
| Jubilant Ingrevia Ltd. | A | 742.95 | 754.25 | -11.30 | -1.50 |
| Jubilant Pharmova Ltd. | A | 1010.75 | 981.25 | +29.50 | +3.01 |
| Jupiter Wagons Ltd. | A | 299.10 | 303.90 | -4.80 | -1.58 |
| Just Dial Ltd. | A | 544.80 | 544.45 | +0.35 | +0.06 |
| Jyothy Labs Ltd. | A | 261.95 | 258.45 | +3.50 | +1.35 |
| Jyoti CNC Automation Ltd. | A | 765.55 | 773.05 | -7.50 | -0.97 |
| KEC International Ltd. | A | 598.10 | 612.20 | -14.10 | -2.30 |
| KEI Industries Ltd. | A | 5114.85 | 5103.35 | +11.50 | +0.23 |
| KFIN Technologies Ltd. | A | 919.75 | 926.90 | -7.15 | -0.77 |
| KPIT Technologies Ltd. | A | 728.80 | 722.60 | +6.20 | +0.86 |
| KPR Mill Ltd. | A | 954.00 | 976.85 | -22.85 | -2.34 |
| Kajaria Ceramics Ltd. | A | 1107.80 | 1099.70 | +8.10 | +0.74 |
| Kalpataru Projects International Ltd. | A | 1279.60 | 1307.05 | -27.45 | -2.10 |
| Kalyan Jewellers India Ltd. | A | 424.65 | 411.15 | +13.50 | +3.28 |
| Kaynes Technology India Ltd. | A | 4508.10 | 4378.20 | +129.90 | +2.97 |
| Kirloskar Brothers Ltd. | A | 1723.60 | 1761.80 | -38.20 | -2.17 |
| Kirloskar Oil Engines Ltd. | A | 1737.25 | 1727.20 | +10.05 | +0.58 |
| Krishna Institute of Medical Sciences Ltd. | A | 712.10 | 707.55 | +4.55 | +0.64 |
| L&T Finance Ltd. | A | 302.55 | 303.55 | -1.00 | -0.33 |
| L&T Technology Services Ltd. | A | 3809.00 | 3767.95 | +41.05 | +1.09 |
| LIC Housing Finance Ltd. | A | 581.50 | 586.70 | -5.20 | -0.89 |
| LT Foods Ltd. | A | 428.55 | 432.10 | -3.55 | -0.82 |
| Latent View Analytics Ltd. | A | 315.00 | 310.30 | +4.70 | +1.51 |
| Laurus Labs Ltd. | A | 1229.45 | 1206.45 | +23.00 | +1.91 |
| Laxmi Organic Industries Ltd. | A | 165.25 | 163.90 | +1.35 | +0.82 |
| Leela Palaces Hotels & Resorts Ltd. | B | 421.10 | 420.60 | +0.50 | +0.12 |
| Lemon Tree Hotels Ltd. | A | 120.45 | 121.80 | -1.35 | -1.11 |
| Linde India Ltd. | A | 7760.00 | 7852.75 | -92.75 | -1.18 |
| Lloyds Metals & Energy Ltd. | A | 1745.20 | 1724.95 | +20.25 | +1.17 |
| Lupin Ltd. | A | 2377.90 | 2459.75 | -81.85 | -3.33 |
| Mahindra & Mahindra Financial Services Ltd. | A | 336.15 | 328.45 | +7.70 | +2.34 |
| Multi Commodity Exchange of India Ltd. | A | 3097.15 | 3044.15 | +53.00 | +1.74 |
| MRF Ltd. | A | 130559.05 | 129980.20 | +578.85 | +0.45 |
| Maharashtra Scooters Ltd. | A | 12849.15 | 12820.45 | +28.70 | +0.22 |
| Maharashtra Seamless Ltd. | A | 651.45 | 654.05 | -2.60 | -0.40 |
| Mahanagar Gas Ltd. | A | 1173.35 | 1180.15 | -6.80 | -0.58 |
| Mahindra Holidays & Resorts India Ltd. | B | 239.45 | 242.30 | -2.85 | -1.18 |
| Mahindra Lifespace Developers Ltd. | A | 334.70 | 344.95 | -10.25 | -2.97 |
| Manappuram Finance Ltd. | A | 315.80 | 316.30 | -0.50 | -0.16 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 167.90 | 155.40 | +12.50 | +8.04 |
| Marico Ltd. | A | 830.10 | 832.05 | -1.95 | -0.23 |
| Mastek Ltd. | A | 1685.05 | 1687.40 | -2.35 | -0.14 |
| Max Financial Services Ltd. | A | 1697.00 | 1705.70 | -8.70 | -0.51 |
| Max Healthcare Institute Ltd. | A | 1012.45 | 1015.10 | -2.65 | -0.26 |
| Medplus Health Services Ltd. | A | 877.00 | 885.35 | -8.35 | -0.94 |
| Metropolis Healthcare Ltd. | A | 541.95 | 505.65 | +36.30 | +7.18 |
| Minda Corporation Ltd. | A | 538.00 | 536.75 | +1.25 | +0.23 |
| Mishra Dhatu Nigam Ltd. | A | 422.40 | 413.40 | +9.00 | +2.18 |
| Motherson Sumi Wiring India Ltd. | A | 42.50 | 42.84 | -0.34 | -0.79 |
| Motilal Oswal Financial Services Ltd. | A | 882.70 | 890.70 | -8.00 | -0.90 |
| MphasiS Ltd. | A | 2214.90 | 2189.85 | +25.05 | +1.14 |
| Muthoot Finance Ltd. | A | 3529.35 | 3585.20 | -55.85 | -1.56 |
| NAVA Ltd. | A | 730.00 | 715.10 | +14.90 | +2.08 |
| NBCC (India) Ltd. | A | 100.61 | 96.78 | +3.83 | +3.96 |
| NCC Ltd. | A | 170.10 | 170.00 | +0.10 | +0.06 |
| NHPC Ltd. | A | 80.81 | 81.59 | -0.78 | -0.96 |
| NLC India Ltd. | A | 328.00 | 328.45 | -0.45 | -0.14 |
| NMDC Ltd. | A | 88.80 | 90.20 | -1.40 | -1.55 |
| NMDC Steel Ltd. | A | 43.50 | 44.19 | -0.69 | -1.56 |
| Narayana Hrudayalaya Ltd. | A | 1823.75 | 1862.10 | -38.35 | -2.06 |
| Natco Pharma Ltd. | A | 1180.50 | 1154.20 | +26.30 | +2.28 |
| National Aluminium Company Ltd. | A | 401.80 | 404.05 | -2.25 | -0.56 |
| Navin Fluorine International Ltd. | A | 7043.00 | 7085.95 | -42.95 | -0.61 |
| Netweb Technologies India Ltd. | A | 4422.35 | 4304.85 | +117.50 | +2.73 |
| Network18 Media & Investments Ltd. | A | 34.42 | 34.92 | -0.50 | -1.43 |
| Newgen Software Technologies Ltd. | A | 503.00 | 501.90 | +1.10 | +0.22 |
| Nippon Life India Asset Management Ltd. | A | 1096.80 | 1107.40 | -10.60 | -0.96 |
| Niva Bupa Health Insurance Company Ltd. | A | 81.27 | 80.05 | +1.22 | +1.52 |
| Nuvama Wealth Management Ltd. | A | 1631.25 | 1474.75 | +156.50 | +10.61 |
| Nuvoco Vistas Corporation Ltd. | A | 329.40 | 336.40 | -7.00 | -2.08 |
| Oberoi Realty Ltd. | A | 1698.50 | 1673.55 | +24.95 | +1.49 |
| Oil India Ltd. | A | 454.00 | 452.90 | +1.10 | +0.24 |
| Olectra Greentech Ltd. | A | 1340.60 | 1266.35 | +74.25 | +5.86 |
| One97 Communications Ltd. | A | 1187.20 | 1199.25 | -12.05 | -1.00 |
| OneSource Specialty Pharma Ltd. | A | 1847.50 | 1816.55 | +30.95 | +1.70 |
| Oracle Financial Services Software Ltd. | A | 9331.00 | 9496.60 | -165.60 | -1.74 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9960.00 | 9893.50 | +66.50 | +0.67 |
| PB Fintech Ltd. | A | 1641.55 | 1683.40 | -41.85 | -2.49 |
| PCBL Chemical Ltd. | A | 306.00 | 305.25 | +0.75 | +0.25 |
| PI Industries Ltd. | A | 3105.00 | 3097.65 | +7.35 | +0.24 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback