Loading....
-120.11
-1.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indian Overseas Bank | A | 36.44 | 36.76 | -0.32 | -0.87 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.30 | 124.60 | -2.30 | -1.85 |
| Indraprastha Gas Ltd. | A | 171.15 | 172.30 | -1.15 | -0.67 |
| Indus Towers Ltd. | A | 454.60 | 461.55 | -6.95 | -1.51 |
| Info Edge (India) Ltd. | A | 1031.70 | 1051.50 | -19.80 | -1.88 |
| Inox Wind Ltd. | A | 92.35 | 94.40 | -2.05 | -2.17 |
| Intellect Design Arena Ltd. | A | 697.35 | 700.40 | -3.05 | -0.44 |
| Ipca Laboratories Ltd. | A | 1518.00 | 1522.75 | -4.75 | -0.31 |
| Ircon International Ltd. | A | 143.60 | 145.10 | -1.50 | -1.03 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2046.20 | 2082.85 | -36.65 | -1.76 |
| JBM Auto Ltd. | A | 551.55 | 560.35 | -8.80 | -1.57 |
| JK Cement Ltd. | A | 5650.00 | 5734.30 | -84.30 | -1.47 |
| JK Lakshmi Cement Ltd. | A | 712.15 | 728.20 | -16.05 | -2.20 |
| JM Financial Ltd. | A | 128.65 | 132.75 | -4.10 | -3.09 |
| JSW Infrastructure Ltd. | A | 254.85 | 258.95 | -4.10 | -1.58 |
| Jaiprakash Power Ventures Ltd. | A | 15.16 | 14.55 | +0.61 | +4.19 |
| Jammu & Kashmir Bank Ltd. | A | 121.30 | 121.25 | +0.05 | +0.04 |
| Jindal Saw Ltd. | A | 185.35 | 187.95 | -2.60 | -1.38 |
| Jindal Stainless Ltd. | A | 775.25 | 809.15 | -33.90 | -4.19 |
| Jubilant Foodworks Ltd. | A | 519.65 | 516.00 | +3.65 | +0.71 |
| Jubilant Ingrevia Ltd. | A | 586.35 | 593.40 | -7.05 | -1.19 |
| Jubilant Pharmova Ltd. | A | 864.20 | 881.85 | -17.65 | -2.00 |
| Jupiter Wagons Ltd. | A | 267.35 | 277.90 | -10.55 | -3.80 |
| Just Dial Ltd. | A | 551.00 | 578.35 | -27.35 | -4.73 |
| Jyothy Labs Ltd. | A | 254.85 | 254.10 | +0.75 | +0.30 |
| Jyoti CNC Automation Ltd. | A | 820.00 | 839.30 | -19.30 | -2.30 |
| KEC International Ltd. | A | 586.70 | 595.05 | -8.35 | -1.40 |
| KEI Industries Ltd. | A | 5095.00 | 5007.00 | +88.00 | +1.76 |
| KFIN Technologies Ltd. | A | 957.00 | 976.75 | -19.75 | -2.02 |
| KPIT Technologies Ltd. | A | 771.60 | 793.65 | -22.05 | -2.78 |
| KPR Mill Ltd. | A | 892.90 | 913.90 | -21.00 | -2.30 |
| Kajaria Ceramics Ltd. | A | 951.35 | 961.00 | -9.65 | -1.00 |
| Kalpataru Projects International Ltd. | A | 1235.00 | 1196.75 | +38.25 | +3.20 |
| Kalyan Jewellers India Ltd. | A | 409.75 | 407.00 | +2.75 | +0.68 |
| Kaynes Technology India Ltd. | A | 3853.00 | 3916.50 | -63.50 | -1.62 |
| Kirloskar Brothers Ltd. | A | 1585.60 | 1594.30 | -8.70 | -0.55 |
| Kirloskar Oil Engines Ltd. | A | 1395.55 | 1398.60 | -3.05 | -0.22 |
| Krishna Institute of Medical Sciences Ltd. | A | 747.60 | 742.95 | +4.65 | +0.63 |
| L&T Finance Ltd. | A | 284.35 | 300.00 | -15.65 | -5.22 |
| L&T Technology Services Ltd. | A | 3502.55 | 3314.85 | +187.70 | +5.66 |
| LIC Housing Finance Ltd. | A | 538.70 | 545.10 | -6.40 | -1.17 |
| LT Foods Ltd. | A | 402.00 | 408.05 | -6.05 | -1.48 |
| Latent View Analytics Ltd. | A | 337.45 | 333.70 | +3.75 | +1.12 |
| Laurus Labs Ltd. | A | 1068.45 | 1092.45 | -24.00 | -2.20 |
| Laxmi Organic Industries Ltd. | A | 126.35 | 131.10 | -4.75 | -3.62 |
| Leela Palaces Hotels & Resorts Ltd. | B | 454.95 | 440.65 | +14.30 | +3.25 |
| Lemon Tree Hotels Ltd. | A | 113.60 | 116.75 | -3.15 | -2.70 |
| Linde India Ltd. | A | 6720.00 | 6894.25 | -174.25 | -2.53 |
| Lloyds Metals & Energy Ltd. | A | 1236.00 | 1263.65 | -27.65 | -2.19 |
| Lupin Ltd. | A | 2301.30 | 2323.20 | -21.90 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | A | 374.95 | 386.85 | -11.90 | -3.08 |
| Multi Commodity Exchange of India Ltd. | A | 2448.00 | 2457.90 | -9.90 | -0.40 |
| MRF Ltd. | A | 140895.20 | 143570.50 | -2675.30 | -1.86 |
| Maharashtra Scooters Ltd. | A | 13348.20 | 13566.55 | -218.35 | -1.61 |
| Maharashtra Seamless Ltd. | A | 562.00 | 569.30 | -7.30 | -1.28 |
| Mahanagar Gas Ltd. | A | 1224.20 | 1203.00 | +21.20 | +1.76 |
| Mahindra Holidays & Resorts India Ltd. | B | 285.40 | 281.55 | +3.85 | +1.37 |
| Mahindra Lifespace Developers Ltd. | A | 359.50 | 367.75 | -8.25 | -2.24 |
| Manappuram Finance Ltd. | A | 282.80 | 293.10 | -10.30 | -3.51 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 196.65 | 197.15 | -0.50 | -0.25 |
| Marico Ltd. | A | 788.95 | 805.80 | -16.85 | -2.09 |
| Mastek Ltd. | A | 1584.00 | 1588.55 | -4.55 | -0.29 |
| Max Financial Services Ltd. | A | 1813.00 | 1855.50 | -42.50 | -2.29 |
| Max Healthcare Institute Ltd. | A | 1091.75 | 1110.00 | -18.25 | -1.64 |
| Medplus Health Services Ltd. | A | 848.90 | 848.25 | +0.65 | +0.08 |
| Metropolis Healthcare Ltd. | A | 1883.80 | 1891.20 | -7.40 | -0.39 |
| Minda Corporation Ltd. | A | 558.55 | 568.90 | -10.35 | -1.82 |
| Mishra Dhatu Nigam Ltd. | A | 344.60 | 352.80 | -8.20 | -2.32 |
| Motherson Sumi Wiring India Ltd. | A | 43.20 | 42.92 | +0.28 | +0.65 |
| Motilal Oswal Financial Services Ltd. | A | 727.25 | 729.70 | -2.45 | -0.34 |
| MphasiS Ltd. | A | 2296.80 | 2262.15 | +34.65 | +1.53 |
| Muthoot Finance Ltd. | A | 3353.25 | 3438.15 | -84.90 | -2.47 |
| NAVA Ltd. | A | 594.00 | 600.70 | -6.70 | -1.12 |
| NBCC (India) Ltd. | A | 92.73 | 94.04 | -1.31 | -1.39 |
| NCC Ltd. | A | 152.80 | 153.40 | -0.60 | -0.39 |
| NHPC Ltd. | A | 75.36 | 75.74 | -0.38 | -0.50 |
| NLC India Ltd. | A | 260.30 | 262.40 | -2.10 | -0.80 |
| NMDC Ltd. | A | 81.80 | 82.59 | -0.79 | -0.96 |
| NMDC Steel Ltd. | A | 40.50 | 40.33 | +0.17 | +0.42 |
| Narayana Hrudayalaya Ltd. | A | 1854.30 | 1849.80 | +4.50 | +0.24 |
| Natco Pharma Ltd. | A | 988.30 | 971.40 | +16.90 | +1.74 |
| National Aluminium Company Ltd. | A | 354.85 | 361.25 | -6.40 | -1.77 |
| Navin Fluorine International Ltd. | A | 6258.15 | 6484.30 | -226.15 | -3.49 |
| Netweb Technologies India Ltd. | A | 3858.85 | 3697.75 | +161.10 | +4.36 |
| Network18 Media & Investments Ltd. | A | 33.62 | 33.47 | +0.15 | +0.45 |
| Newgen Software Technologies Ltd. | A | 509.15 | 518.40 | -9.25 | -1.78 |
| Nippon Life India Asset Management Ltd. | A | 931.00 | 945.80 | -14.80 | -1.56 |
| Niva Bupa Health Insurance Company Ltd. | A | 75.29 | 76.40 | -1.11 | -1.45 |
| Nuvama Wealth Management Ltd. | A | 1241.15 | 1280.80 | -39.65 | -3.10 |
| Nuvoco Vistas Corporation Ltd. | A | 328.60 | 332.25 | -3.65 | -1.10 |
| Oberoi Realty Ltd. | A | 1516.70 | 1543.40 | -26.70 | -1.73 |
| Oil India Ltd. | A | 483.95 | 473.45 | +10.50 | +2.22 |
| Olectra Greentech Ltd. | A | 997.30 | 1010.50 | -13.20 | -1.31 |
| One97 Communications Ltd. | A | 1096.15 | 1122.20 | -26.05 | -2.32 |
| OneSource Specialty Pharma Ltd. | A | 1350.00 | 1319.80 | +30.20 | +2.29 |
| Oracle Financial Services Software Ltd. | A | 6924.20 | 6857.15 | +67.05 | +0.98 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11253.75 | 11463.25 | -209.50 | -1.83 |
| PB Fintech Ltd. | A | 1484.00 | 1524.50 | -40.50 | -2.66 |
| PCBL Chemical Ltd. | A | 309.00 | 300.40 | +8.60 | +2.86 |
| PI Industries Ltd. | A | 3117.45 | 3131.35 | -13.90 | -0.44 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback