Loading....
-21.07
-0.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Intellect Design Arena Ltd. | A | 632.15 | 639.05 | -6.90 | -1.08 |
| International Gemological Institute Ltd. | A | 331.65 | 325.00 | +6.65 | +2.05 |
| Inventurus Knowledge Solutions Ltd. | A | 1825.00 | 1866.05 | -41.05 | -2.20 |
| Ipca Laboratories Ltd. | A | 1969.50 | 1996.65 | -27.15 | -1.36 |
| Ircon International Ltd. | A | 106.05 | 106.65 | -0.60 | -0.56 |
| JBM Auto Ltd. | A | 588.90 | 592.95 | -4.05 | -0.68 |
| JK Cement Ltd. | A | 5000.00 | 5181.80 | -181.80 | -3.51 |
| JK Lakshmi Cement Ltd. | A | 510.00 | 509.75 | +0.25 | +0.05 |
| JM Financial Ltd. | A | 127.65 | 127.00 | +0.65 | +0.51 |
| JSW Cement Ltd. | A | 115.55 | 115.65 | -0.10 | -0.09 |
| JSW Dulux Ltd. | A | 3210.00 | 3133.40 | +76.60 | +2.44 |
| JSW Energy Ltd. | A | 507.30 | 510.20 | -2.90 | -0.57 |
| JSW Holdings Ltd. | A | 11081.50 | 11088.90 | -7.40 | -0.07 |
| JSW Infrastructure Ltd. | A | 362.00 | 360.35 | +1.65 | +0.46 |
| Jaiprakash Power Ventures Ltd. | A | 15.88 | 15.83 | +0.05 | +0.32 |
| Jammu & Kashmir Bank Ltd. | A | 146.00 | 147.05 | -1.05 | -0.71 |
| Jindal Saw Ltd. | A | 285.00 | 282.95 | +2.05 | +0.72 |
| Jindal Stainless Ltd. | A | 746.20 | 739.60 | +6.60 | +0.89 |
| Jubilant Foodworks Ltd. | A | 486.60 | 476.90 | +9.70 | +2.03 |
| Jubilant Ingrevia Ltd. | A | 660.00 | 635.50 | +24.50 | +3.86 |
| Jubilant Pharmova Ltd. | A | 1080.00 | 1063.45 | +16.55 | +1.56 |
| Jupiter Wagons Ltd. | A | 226.60 | 228.05 | -1.45 | -0.64 |
| Jyothy Labs Ltd. | A | 191.20 | 192.80 | -1.60 | -0.83 |
| Jyoti CNC Automation Ltd. | A | 1060.00 | 1071.75 | -11.75 | -1.10 |
| KEC International Ltd. | A | 397.80 | 395.45 | +2.35 | +0.59 |
| KEI Industries Ltd. | A | 4679.50 | 4680.00 | -0.50 | -0.01 |
| KFIN Technologies Ltd. | A | 888.10 | 897.95 | -9.85 | -1.10 |
| KPIT Technologies Ltd. | A | 520.00 | 516.85 | +3.15 | +0.61 |
| KPR Mill Ltd. | A | 1110.90 | 1114.50 | -3.60 | -0.32 |
| Kajaria Ceramics Ltd. | A | 1215.90 | 1223.75 | -7.85 | -0.64 |
| Kalpataru Projects International Ltd. | A | 1386.70 | 1397.60 | -10.90 | -0.78 |
| Kalyan Jewellers India Ltd. | A | 573.50 | 573.60 | -0.10 | -0.02 |
| Kansai Nerolac Paints Ltd. | A | 181.00 | 179.65 | +1.35 | +0.75 |
| Kaynes Technology India Ltd. | A | 3645.00 | 3506.00 | +139.00 | +3.96 |
| Kirloskar Brothers Ltd. | A | 1775.40 | 1769.05 | +6.35 | +0.36 |
| Kirloskar Oil Engines Ltd. | A | 2140.00 | 2166.20 | -26.20 | -1.21 |
| Krishna Institute of Medical Sciences Ltd. | A | 779.55 | 800.50 | -20.95 | -2.62 |
| L&T Finance Ltd. | A | 284.00 | 283.00 | +1.00 | +0.35 |
| L&T Technology Services Ltd. | A | 3213.35 | 3208.20 | +5.15 | +0.16 |
| LG Electronics India Ltd. | B | 1725.65 | 1697.85 | +27.80 | +1.64 |
| LIC Housing Finance Ltd. | A | 568.10 | 564.30 | +3.80 | +0.67 |
| LT Foods Ltd. | A | 423.30 | 424.20 | -0.90 | -0.21 |
| Latent View Analytics Ltd. | A | 243.55 | 245.55 | -2.00 | -0.81 |
| Laurus Labs Ltd. | A | 2001.00 | 2026.25 | -25.25 | -1.25 |
| Leela Palaces Hotels & Resorts Ltd. | A | 545.95 | 532.70 | +13.25 | +2.49 |
| Lemon Tree Hotels Ltd. | A | 106.25 | 106.80 | -0.55 | -0.51 |
| Lenskart Solutions Ltd. | B | 682.80 | 675.90 | +6.90 | +1.02 |
| Linde India Ltd. | A | 6145.00 | 6197.20 | -52.20 | -0.84 |
| Lloyds Metals & Energy Ltd. | A | 1839.50 | 1822.70 | +16.80 | +0.92 |
| Lupin Ltd. | A | 2090.00 | 2098.00 | -8.00 | -0.38 |
| Mahindra & Mahindra Financial Services Ltd. | A | 333.65 | 340.00 | -6.35 | -1.87 |
| Multi Commodity Exchange of India Ltd. | A | 3325.00 | 3426.00 | -101.00 | -2.95 |
| MRF Ltd. | A | 124146.75 | 124007.35 | +139.40 | +0.11 |
| Maharashtra Seamless Ltd. | A | 714.95 | 708.05 | +6.90 | +0.97 |
| Mahanagar Gas Ltd. | A | 1075.00 | 1079.20 | -4.20 | -0.39 |
| Manappuram Finance Ltd. | A | 334.00 | 325.00 | +9.00 | +2.77 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 164.50 | 164.35 | +0.15 | +0.09 |
| Mankind Pharma Ltd. | A | 2460.00 | 2475.00 | -15.00 | -0.61 |
| Marico Ltd. | A | 816.00 | 821.40 | -5.40 | -0.66 |
| Max Financial Services Ltd. | A | 1451.00 | 1403.00 | +48.00 | +3.42 |
| Medplus Health Services Ltd. | A | 654.20 | 653.40 | +0.80 | +0.12 |
| Meesho Ltd. | B | 216.85 | 232.85 | -16.00 | -6.87 |
| Minda Corporation Ltd. | A | 678.80 | 680.20 | -1.40 | -0.21 |
| Motherson Sumi Wiring India Ltd. | A | 34.31 | 34.71 | -0.40 | -1.15 |
| Motilal Oswal Financial Services Ltd. | A | 1031.15 | 1018.00 | +13.15 | +1.29 |
| Mphasis Ltd. | A | 2270.00 | 2251.10 | +18.90 | +0.84 |
| NAVA Ltd. | A | 548.65 | 556.75 | -8.10 | -1.45 |
| NBCC (India) Ltd. | A | 82.55 | 82.50 | +0.05 | +0.06 |
| NCC Ltd. | A | 132.85 | 133.45 | -0.60 | -0.45 |
| NHPC Ltd. | A | 76.00 | 76.00 | +0.00 | +0.00 |
| NLC India Ltd. | A | 260.35 | 262.70 | -2.35 | -0.89 |
| NMDC Ltd. | A | 80.00 | 80.85 | -0.85 | -1.05 |
| NMDC Steel Ltd. | A | 42.22 | 42.55 | -0.33 | -0.78 |
| NTPC Green Energy Ltd. | A | 93.70 | 95.36 | -1.66 | -1.74 |
| Narayana Hrudayalaya Ltd. | A | 1865.00 | 1877.80 | -12.80 | -0.68 |
| Natco Pharma Ltd. | A | 840.05 | 841.85 | -1.80 | -0.21 |
| National Aluminium Company Ltd. | A | 358.50 | 357.00 | +1.50 | +0.42 |
| National Securities Depository Ltd. | A | 772.00 | 780.30 | -8.30 | -1.06 |
| Navin Fluorine International Ltd. | A | 8569.20 | 8468.30 | +100.90 | +1.19 |
| Netweb Technologies India Ltd. | A | 4548.80 | 4654.30 | -105.50 | -2.27 |
| Neuland Laboratories Ltd. | A | 21800.00 | 21909.40 | -109.40 | -0.50 |
| Newgen Software Technologies Ltd. | A | 486.55 | 493.40 | -6.85 | -1.39 |
| Nippon Life India Asset Management Ltd. | A | 1156.00 | 1145.25 | +10.75 | +0.94 |
| Nuvama Wealth Management Ltd. | A | 1680.35 | 1696.55 | -16.20 | -0.95 |
| Nuvoco Vistas Corporation Ltd. | A | 335.00 | 335.00 | +0.00 | +0.00 |
| Oberoi Realty Ltd. | A | 1850.05 | 1836.05 | +14.00 | +0.76 |
| Oil India Ltd. | A | 474.05 | 479.00 | -4.95 | -1.03 |
| Ola Electric Mobility Ltd. | A | 38.50 | 42.53 | -4.03 | -9.48 |
| Olectra Greentech Ltd. | A | 1208.00 | 1244.10 | -36.10 | -2.90 |
| One97 Communications Ltd. | A | 1672.60 | 1734.10 | -61.50 | -3.55 |
| OneSource Specialty Pharma Ltd. | A | 1597.85 | 1587.25 | +10.60 | +0.67 |
| Oracle Financial Services Software Ltd. | A | 10758.00 | 10905.00 | -147.00 | -1.35 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7050.80 | 7091.50 | -40.70 | -0.57 |
| PB Fintech Ltd. | A | 1165.50 | 1210.00 | -44.50 | -3.68 |
| PCBL Chemical Ltd. | A | 339.50 | 338.60 | +0.90 | +0.27 |
| PG Electroplast Ltd. | A | 518.00 | 515.10 | +2.90 | +0.56 |
| PI Industries Ltd. | A | 2389.10 | 2390.00 | -0.90 | -0.04 |
| PNB Housing Finance Ltd. | A | 1092.60 | 1095.25 | -2.65 | -0.24 |
| PTC Industries Ltd. | A | 21720.90 | 21784.05 | -63.15 | -0.29 |
| PVR INOX Ltd. | A | 1258.90 | 1255.35 | +3.55 | +0.28 |
