Loading....
15.23
0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Intellect Design Arena Ltd. | A | 722.70 | 722.00 | +0.70 | +0.10 |
| International Gemological Institute Ltd. | A | 356.10 | 360.35 | -4.25 | -1.18 |
| Inventurus Knowledge Solutions Ltd. | A | 1737.25 | 1763.65 | -26.40 | -1.50 |
| Ipca Laboratories Ltd. | A | 1734.90 | 1733.45 | +1.45 | +0.08 |
| Ircon International Ltd. | A | 131.55 | 132.40 | -0.85 | -0.64 |
| JBM Auto Ltd. | A | 650.15 | 657.90 | -7.75 | -1.18 |
| JK Cement Ltd. | A | 5375.00 | 5415.35 | -40.35 | -0.75 |
| JK Lakshmi Cement Ltd. | A | 565.00 | 571.05 | -6.05 | -1.06 |
| JM Financial Ltd. | A | 128.30 | 129.70 | -1.40 | -1.08 |
| JSW Cement Ltd. | A | 134.00 | 132.65 | +1.35 | +1.02 |
| JSW Dulux Ltd. | A | 3090.00 | 3079.05 | +10.95 | +0.36 |
| JSW Energy Ltd. | A | 566.30 | 570.00 | -3.70 | -0.65 |
| JSW Holdings Ltd. | A | 11984.95 | 12051.10 | -66.15 | -0.55 |
| JSW Infrastructure Ltd. | A | 340.00 | 326.85 | +13.15 | +4.02 |
| Jaiprakash Power Ventures Ltd. | A | 17.93 | 18.10 | -0.17 | -0.94 |
| Jammu & Kashmir Bank Ltd. | A | 159.20 | 160.10 | -0.90 | -0.56 |
| Jindal Saw Ltd. | A | 269.60 | 265.70 | +3.90 | +1.47 |
| Jindal Stainless Ltd. | A | 735.00 | 732.10 | +2.90 | +0.40 |
| Jubilant Foodworks Ltd. | A | 485.00 | 473.75 | +11.25 | +2.37 |
| Jubilant Ingrevia Ltd. | A | 737.00 | 756.15 | -19.15 | -2.53 |
| Jubilant Pharmova Ltd. | A | 928.05 | 925.00 | +3.05 | +0.33 |
| Jupiter Wagons Ltd. | A | 260.30 | 262.05 | -1.75 | -0.67 |
| Jyothy Labs Ltd. | A | 206.75 | 205.80 | +0.95 | +0.46 |
| Jyoti CNC Automation Ltd. | A | 784.25 | 865.75 | -81.50 | -9.41 |
| KEC International Ltd. | A | 480.00 | 477.95 | +2.05 | +0.43 |
| KEI Industries Ltd. | A | 5625.00 | 5595.00 | +30.00 | +0.54 |
| KFIN Technologies Ltd. | A | 936.00 | 928.65 | +7.35 | +0.79 |
| KPIT Technologies Ltd. | A | 627.25 | 623.10 | +4.15 | +0.67 |
| KPR Mill Ltd. | A | 1071.00 | 1084.40 | -13.40 | -1.24 |
| Kajaria Ceramics Ltd. | A | 1155.00 | 1175.25 | -20.25 | -1.72 |
| Kalpataru Projects International Ltd. | A | 1318.00 | 1293.95 | +24.05 | +1.86 |
| Kalyan Jewellers India Ltd. | A | 610.00 | 598.00 | +12.00 | +2.01 |
| Kansai Nerolac Paints Ltd. | A | 210.00 | 211.15 | -1.15 | -0.54 |
| Kaynes Technology India Ltd. | A | 3850.00 | 3822.00 | +28.00 | +0.73 |
| Kirloskar Brothers Ltd. | A | 1915.00 | 1961.40 | -46.40 | -2.37 |
| Kirloskar Oil Engines Ltd. | A | 2161.30 | 2243.95 | -82.65 | -3.68 |
| Krishna Institute of Medical Sciences Ltd. | A | 811.00 | 807.85 | +3.15 | +0.39 |
| L&T Finance Ltd. | A | 310.90 | 319.00 | -8.10 | -2.54 |
| L&T Technology Services Ltd. | A | 3591.00 | 3555.55 | +35.45 | +1.00 |
| LG Electronics India Ltd. | B | 1589.00 | 1579.05 | +9.95 | +0.63 |
| LIC Housing Finance Ltd. | A | 504.10 | 506.00 | -1.90 | -0.38 |
| LT Foods Ltd. | A | 431.50 | 418.60 | +12.90 | +3.08 |
| Latent View Analytics Ltd. | A | 295.85 | 296.90 | -1.05 | -0.35 |
| Laurus Labs Ltd. | A | 1855.00 | 1836.00 | +19.00 | +1.03 |
| Leela Palaces Hotels & Resorts Ltd. | A | 519.25 | 510.35 | +8.90 | +1.74 |
| Lemon Tree Hotels Ltd. | A | 111.00 | 112.75 | -1.75 | -1.55 |
| Lenskart Solutions Ltd. | B | 570.50 | 565.00 | +5.50 | +0.97 |
| Linde India Ltd. | A | 7085.00 | 7139.50 | -54.50 | -0.76 |
| Lloyds Metals & Energy Ltd. | A | 2087.50 | 2059.45 | +28.05 | +1.36 |
| Lupin Ltd. | A | 2360.00 | 2391.50 | -31.50 | -1.32 |
| Mahindra & Mahindra Financial Services Ltd. | A | 408.50 | 388.80 | +19.70 | +5.07 |
| Multi Commodity Exchange of India Ltd. | A | 2650.00 | 2642.00 | +8.00 | +0.30 |
| MRF Ltd. | A | 133515.00 | 133889.90 | -374.90 | -0.28 |
| Maharashtra Seamless Ltd. | A | 582.60 | 583.10 | -0.50 | -0.09 |
| Mahanagar Gas Ltd. | A | 1142.00 | 1122.85 | +19.15 | +1.71 |
| Manappuram Finance Ltd. | A | 365.40 | 362.00 | +3.40 | +0.94 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 166.85 | 167.70 | -0.85 | -0.51 |
| Mankind Pharma Ltd. | A | 2439.00 | 2430.90 | +8.10 | +0.33 |
| Marico Ltd. | A | 864.70 | 863.90 | +0.80 | +0.09 |
| Max Financial Services Ltd. | A | 1500.00 | 1524.80 | -24.80 | -1.63 |
| Medplus Health Services Ltd. | A | 700.75 | 690.55 | +10.20 | +1.48 |
| Meesho Ltd. | B | 191.20 | 186.20 | +5.00 | +2.69 |
| Minda Corporation Ltd. | A | 717.10 | 716.70 | +0.40 | +0.06 |
| Motherson Sumi Wiring India Ltd. | A | 41.05 | 41.00 | +0.05 | +0.12 |
| Motilal Oswal Financial Services Ltd. | A | 870.00 | 865.50 | +4.50 | +0.52 |
| Mphasis Ltd. | A | 2480.05 | 2421.50 | +58.55 | +2.42 |
| NAVA Ltd. | A | 582.10 | 593.35 | -11.25 | -1.90 |
| NBCC (India) Ltd. | A | 95.20 | 96.60 | -1.40 | -1.45 |
| NCC Ltd. | A | 145.60 | 143.75 | +1.85 | +1.29 |
| NHPC Ltd. | A | 77.00 | 77.95 | -0.95 | -1.22 |
| NLC India Ltd. | A | 302.00 | 303.75 | -1.75 | -0.58 |
| NMDC Ltd. | A | 85.24 | 85.75 | -0.51 | -0.59 |
| NMDC Steel Ltd. | A | 43.89 | 44.77 | -0.88 | -1.97 |
| NTPC Green Energy Ltd. | A | 91.50 | 91.31 | +0.19 | +0.21 |
| Narayana Hrudayalaya Ltd. | A | 1899.00 | 1883.80 | +15.20 | +0.81 |
| Natco Pharma Ltd. | A | 918.05 | 912.35 | +5.70 | +0.62 |
| National Aluminium Company Ltd. | A | 381.75 | 381.00 | +0.75 | +0.20 |
| National Securities Depository Ltd. | A | 821.20 | 820.80 | +0.40 | +0.05 |
| Navin Fluorine International Ltd. | A | 8261.00 | 8644.60 | -383.60 | -4.44 |
| Netweb Technologies India Ltd. | A | 4940.65 | 4811.15 | +129.50 | +2.69 |
| Neuland Laboratories Ltd. | A | 22843.55 | 21499.95 | +1343.60 | +6.25 |
| Newgen Software Technologies Ltd. | A | 552.00 | 542.25 | +9.75 | +1.80 |
| Nippon Life India Asset Management Ltd. | A | 1193.00 | 1214.00 | -21.00 | -1.73 |
| Nuvama Wealth Management Ltd. | A | 1635.00 | 1658.85 | -23.85 | -1.44 |
| Nuvoco Vistas Corporation Ltd. | A | 346.50 | 352.10 | -5.60 | -1.59 |
| Oberoi Realty Ltd. | A | 1777.00 | 1777.70 | -0.70 | -0.04 |
| Oil India Ltd. | A | 441.00 | 446.40 | -5.40 | -1.21 |
| Ola Electric Mobility Ltd. | A | 41.07 | 41.45 | -0.38 | -0.92 |
| Olectra Greentech Ltd. | A | 1381.20 | 1401.45 | -20.25 | -1.44 |
| One97 Communications Ltd. | A | 1441.00 | 1447.50 | -6.50 | -0.45 |
| OneSource Specialty Pharma Ltd. | A | 1568.00 | 1550.85 | +17.15 | +1.11 |
| Oracle Financial Services Software Ltd. | A | 11725.60 | 11721.00 | +4.60 | +0.04 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8516.20 | 8490.60 | +25.60 | +0.30 |
| PB Fintech Ltd. | A | 1610.00 | 1597.50 | +12.50 | +0.78 |
| PCBL Chemical Ltd. | A | 321.60 | 324.90 | -3.30 | -1.02 |
| PG Electroplast Ltd. | A | 630.65 | 609.00 | +21.65 | +3.56 |
| PI Industries Ltd. | A | 2762.75 | 2796.00 | -33.25 | -1.19 |
| PNB Housing Finance Ltd. | A | 1142.00 | 1147.00 | -5.00 | -0.44 |
| PTC Industries Ltd. | A | 19068.55 | 18239.65 | +828.90 | +4.54 |
| PVR INOX Ltd. | A | 1124.30 | 1142.40 | -18.10 | -1.58 |
