Loading....
16.08
0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indian Overseas Bank | A | 34.06 | 34.49 | -0.43 | -1.25 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.70 | 122.45 | +0.25 | +0.20 |
| Indraprastha Gas Ltd. | A | 155.00 | 154.55 | +0.45 | +0.29 |
| Indus Towers Ltd. | A | 438.30 | 441.30 | -3.00 | -0.68 |
| Info Edge (India) Ltd. | A | 1002.85 | 1032.75 | -29.90 | -2.90 |
| Inox Wind Ltd. | A | 85.39 | 86.54 | -1.15 | -1.33 |
| Intellect Design Arena Ltd. | A | 673.65 | 684.40 | -10.75 | -1.57 |
| Ipca Laboratories Ltd. | A | 1450.00 | 1445.60 | +4.40 | +0.30 |
| Ircon International Ltd. | A | 133.45 | 134.35 | -0.90 | -0.67 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1974.20 | 1945.40 | +28.80 | +1.48 |
| JBM Auto Ltd. | A | 605.00 | 580.45 | +24.55 | +4.23 |
| JK Cement Ltd. | A | 5550.00 | 5564.20 | -14.20 | -0.26 |
| JK Lakshmi Cement Ltd. | A | 616.50 | 624.95 | -8.45 | -1.35 |
| JM Financial Ltd. | A | 130.40 | 128.70 | +1.70 | +1.32 |
| JSW Infrastructure Ltd. | A | 256.50 | 254.85 | +1.65 | +0.65 |
| Jaiprakash Power Ventures Ltd. | A | 16.84 | 16.44 | +0.40 | +2.43 |
| Jammu & Kashmir Bank Ltd. | A | 121.55 | 123.20 | -1.65 | -1.34 |
| Jindal Saw Ltd. | A | 202.00 | 200.10 | +1.90 | +0.95 |
| Jindal Stainless Ltd. | A | 757.70 | 753.30 | +4.40 | +0.58 |
| Jubilant Foodworks Ltd. | A | 428.40 | 435.70 | -7.30 | -1.68 |
| Jubilant Ingrevia Ltd. | A | 643.00 | 630.70 | +12.30 | +1.95 |
| Jubilant Pharmova Ltd. | A | 867.35 | 877.70 | -10.35 | -1.18 |
| Jupiter Wagons Ltd. | A | 269.25 | 272.55 | -3.30 | -1.21 |
| Just Dial Ltd. | A | 571.55 | 565.85 | +5.70 | +1.01 |
| Jyothy Labs Ltd. | A | 222.00 | 224.85 | -2.85 | -1.27 |
| Jyoti CNC Automation Ltd. | A | 809.00 | 810.35 | -1.35 | -0.17 |
| KEC International Ltd. | A | 578.45 | 567.95 | +10.50 | +1.85 |
| KEI Industries Ltd. | A | 4421.65 | 4504.75 | -83.10 | -1.84 |
| KFIN Technologies Ltd. | A | 891.45 | 919.70 | -28.25 | -3.07 |
| KPIT Technologies Ltd. | A | 718.30 | 720.95 | -2.65 | -0.37 |
| KPR Mill Ltd. | A | 859.05 | 862.10 | -3.05 | -0.35 |
| Kajaria Ceramics Ltd. | A | 1095.00 | 1059.15 | +35.85 | +3.38 |
| Kalpataru Projects International Ltd. | A | 1140.05 | 1133.00 | +7.05 | +0.62 |
| Kalyan Jewellers India Ltd. | A | 446.75 | 445.40 | +1.35 | +0.30 |
| Kaynes Technology India Ltd. | A | 3851.20 | 3914.10 | -62.90 | -1.61 |
| Kirloskar Brothers Ltd. | A | 1533.90 | 1524.50 | +9.40 | +0.62 |
| Kirloskar Oil Engines Ltd. | A | 1458.60 | 1465.45 | -6.85 | -0.47 |
| Krishna Institute of Medical Sciences Ltd. | A | 663.55 | 664.35 | -0.80 | -0.12 |
| L&T Finance Ltd. | A | 272.50 | 275.55 | -3.05 | -1.11 |
| L&T Technology Services Ltd. | A | 3336.00 | 3380.00 | -44.00 | -1.30 |
| LIC Housing Finance Ltd. | A | 532.05 | 529.65 | +2.40 | +0.45 |
| LT Foods Ltd. | A | 403.95 | 408.40 | -4.45 | -1.09 |
| Latent View Analytics Ltd. | A | 298.30 | 301.10 | -2.80 | -0.93 |
| Laurus Labs Ltd. | A | 1084.80 | 1082.85 | +1.95 | +0.18 |
| Laxmi Organic Industries Ltd. | A | 124.40 | 125.30 | -0.90 | -0.72 |
| Leela Palaces Hotels & Resorts Ltd. | B | 423.55 | 427.30 | -3.75 | -0.88 |
| Lemon Tree Hotels Ltd. | A | 113.40 | 113.90 | -0.50 | -0.44 |
| Linde India Ltd. | A | 7186.00 | 7172.60 | +13.40 | +0.19 |
| Lloyds Metals & Energy Ltd. | A | 1485.80 | 1485.00 | +0.80 | +0.05 |
| Lupin Ltd. | A | 2296.15 | 2293.55 | +2.60 | +0.11 |
| Mahindra & Mahindra Financial Services Ltd. | A | 296.00 | 296.95 | -0.95 | -0.32 |
| Multi Commodity Exchange of India Ltd. | A | 2657.50 | 2597.15 | +60.35 | +2.32 |
| MRF Ltd. | A | 134000.00 | 133061.05 | +938.95 | +0.71 |
| Maharashtra Scooters Ltd. | A | 12800.00 | 12963.45 | -163.45 | -1.26 |
| Maharashtra Seamless Ltd. | A | 609.00 | 610.00 | -1.00 | -0.16 |
| Mahanagar Gas Ltd. | A | 1041.10 | 1009.55 | +31.55 | +3.13 |
| Mahindra Holidays & Resorts India Ltd. | B | 251.30 | 255.35 | -4.05 | -1.59 |
| Mahindra Lifespace Developers Ltd. | A | 343.45 | 347.55 | -4.10 | -1.18 |
| Manappuram Finance Ltd. | A | 263.20 | 269.50 | -6.30 | -2.34 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 176.35 | 179.50 | -3.15 | -1.75 |
| Marico Ltd. | A | 747.80 | 747.45 | +0.35 | +0.05 |
| Mastek Ltd. | A | 1592.65 | 1586.20 | +6.45 | +0.41 |
| Max Financial Services Ltd. | A | 1591.20 | 1588.15 | +3.05 | +0.19 |
| Max Healthcare Institute Ltd. | A | 953.10 | 940.45 | +12.65 | +1.35 |
| Medplus Health Services Ltd. | A | 858.00 | 861.55 | -3.55 | -0.41 |
| Metropolis Healthcare Ltd. | A | 454.75 | 456.80 | -2.05 | -0.45 |
| Minda Corporation Ltd. | A | 510.40 | 532.40 | -22.00 | -4.13 |
| Mishra Dhatu Nigam Ltd. | A | 319.80 | 320.25 | -0.45 | -0.14 |
| Motherson Sumi Wiring India Ltd. | A | 38.65 | 38.77 | -0.12 | -0.31 |
| Motilal Oswal Financial Services Ltd. | A | 764.35 | 758.05 | +6.30 | +0.83 |
| MphasiS Ltd. | A | 2380.80 | 2348.50 | +32.30 | +1.38 |
| Muthoot Finance Ltd. | A | 3470.05 | 3500.95 | -30.90 | -0.88 |
| NAVA Ltd. | A | 593.00 | 580.90 | +12.10 | +2.08 |
| NBCC (India) Ltd. | A | 87.84 | 88.66 | -0.82 | -0.92 |
| NCC Ltd. | A | 148.00 | 147.15 | +0.85 | +0.58 |
| NHPC Ltd. | A | 77.10 | 76.67 | +0.43 | +0.56 |
| NLC India Ltd. | A | 268.75 | 269.40 | -0.65 | -0.24 |
| NMDC Ltd. | A | 84.41 | 82.94 | +1.47 | +1.77 |
| NMDC Steel Ltd. | A | 40.81 | 40.12 | +0.69 | +1.72 |
| Narayana Hrudayalaya Ltd. | A | 1732.30 | 1718.50 | +13.80 | +0.80 |
| Natco Pharma Ltd. | A | 1128.35 | 1111.60 | +16.75 | +1.51 |
| National Aluminium Company Ltd. | A | 412.35 | 400.05 | +12.30 | +3.07 |
| Navin Fluorine International Ltd. | A | 6118.05 | 6067.40 | +50.65 | +0.83 |
| Netweb Technologies India Ltd. | A | 3341.60 | 3311.10 | +30.50 | +0.92 |
| Network18 Media & Investments Ltd. | A | 32.05 | 32.11 | -0.06 | -0.19 |
| Newgen Software Technologies Ltd. | A | 457.30 | 461.15 | -3.85 | -0.83 |
| Nippon Life India Asset Management Ltd. | A | 912.75 | 903.70 | +9.05 | +1.00 |
| Niva Bupa Health Insurance Company Ltd. | A | 73.00 | 73.33 | -0.33 | -0.45 |
| Nuvama Wealth Management Ltd. | A | 1300.05 | 1280.75 | +19.30 | +1.51 |
| Nuvoco Vistas Corporation Ltd. | A | 304.65 | 304.25 | +0.40 | +0.13 |
| Oberoi Realty Ltd. | A | 1640.00 | 1635.75 | +4.25 | +0.26 |
| Oil India Ltd. | A | 470.90 | 458.90 | +12.00 | +2.61 |
| Olectra Greentech Ltd. | A | 1130.75 | 1085.10 | +45.65 | +4.21 |
| One97 Communications Ltd. | A | 1098.15 | 1113.05 | -14.90 | -1.34 |
| OneSource Specialty Pharma Ltd. | A | 1372.00 | 1341.80 | +30.20 | +2.25 |
| Oracle Financial Services Software Ltd. | A | 7224.70 | 7178.75 | +45.95 | +0.64 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9670.00 | 9583.80 | +86.20 | +0.90 |
| PB Fintech Ltd. | A | 1484.00 | 1498.45 | -14.45 | -0.96 |
| PCBL Chemical Ltd. | A | 270.50 | 269.40 | +1.10 | +0.41 |
| PI Industries Ltd. | A | 2889.00 | 2877.75 | +11.25 | +0.39 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback