Loading....
10.28
0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Intellect Design Arena Ltd. | A | 688.60 | 678.85 | +9.75 | +1.44 |
| International Gemological Institute Ltd. | A | 323.35 | 325.45 | -2.10 | -0.65 |
| Inventurus Knowledge Solutions Ltd. | A | 1757.10 | 1733.95 | +23.15 | +1.34 |
| Ipca Laboratories Ltd. | A | 1965.00 | 1955.20 | +9.80 | +0.50 |
| Ircon International Ltd. | A | 119.45 | 118.65 | +0.80 | +0.67 |
| JBM Auto Ltd. | A | 626.15 | 628.70 | -2.55 | -0.41 |
| JK Cement Ltd. | A | 5120.00 | 5038.10 | +81.90 | +1.63 |
| JK Lakshmi Cement Ltd. | A | 516.10 | 514.25 | +1.85 | +0.36 |
| JM Financial Ltd. | A | 132.35 | 134.50 | -2.15 | -1.60 |
| JSW Cement Ltd. | A | 124.10 | 123.35 | +0.75 | +0.61 |
| JSW Dulux Ltd. | A | 3174.00 | 3166.00 | +8.00 | +0.25 |
| JSW Energy Ltd. | A | 539.00 | 536.00 | +3.00 | +0.56 |
| JSW Holdings Ltd. | A | 11650.00 | 11523.05 | +126.95 | +1.10 |
| JSW Infrastructure Ltd. | A | 332.45 | 333.15 | -0.70 | -0.21 |
| Jaiprakash Power Ventures Ltd. | A | 16.31 | 16.15 | +0.16 | +0.99 |
| Jammu & Kashmir Bank Ltd. | A | 149.70 | 149.65 | +0.05 | +0.03 |
| Jindal Saw Ltd. | A | 305.00 | 310.70 | -5.70 | -1.83 |
| Jindal Stainless Ltd. | A | 737.70 | 737.80 | -0.10 | -0.01 |
| Jubilant Foodworks Ltd. | A | 481.65 | 482.55 | -0.90 | -0.19 |
| Jubilant Ingrevia Ltd. | A | 679.35 | 690.00 | -10.65 | -1.54 |
| Jubilant Pharmova Ltd. | A | 927.55 | 906.35 | +21.20 | +2.34 |
| Jupiter Wagons Ltd. | A | 244.60 | 241.00 | +3.60 | +1.49 |
| Jyothy Labs Ltd. | A | 201.35 | 200.55 | +0.80 | +0.40 |
| Jyoti CNC Automation Ltd. | A | 1004.60 | 1026.55 | -21.95 | -2.14 |
| KEC International Ltd. | A | 408.35 | 406.15 | +2.20 | +0.54 |
| KEI Industries Ltd. | A | 4850.00 | 5292.50 | -442.50 | -8.36 |
| KFIN Technologies Ltd. | A | 930.00 | 929.65 | +0.35 | +0.04 |
| KPIT Technologies Ltd. | A | 576.00 | 583.50 | -7.50 | -1.29 |
| KPR Mill Ltd. | A | 1183.00 | 1176.80 | +6.20 | +0.53 |
| Kajaria Ceramics Ltd. | A | 1236.50 | 1261.15 | -24.65 | -1.95 |
| Kalpataru Projects International Ltd. | A | 1405.40 | 1417.50 | -12.10 | -0.85 |
| Kalyan Jewellers India Ltd. | A | 598.50 | 585.50 | +13.00 | +2.22 |
| Kansai Nerolac Paints Ltd. | A | 193.80 | 195.00 | -1.20 | -0.62 |
| Kaynes Technology India Ltd. | A | 3590.00 | 3487.30 | +102.70 | +2.94 |
| Kirloskar Brothers Ltd. | A | 1857.90 | 1881.25 | -23.35 | -1.24 |
| Kirloskar Oil Engines Ltd. | A | 2203.35 | 2267.40 | -64.05 | -2.82 |
| Krishna Institute of Medical Sciences Ltd. | A | 761.95 | 767.40 | -5.45 | -0.71 |
| L&T Finance Ltd. | A | 314.00 | 315.00 | -1.00 | -0.32 |
| L&T Technology Services Ltd. | A | 3482.00 | 3498.50 | -16.50 | -0.47 |
| LG Electronics India Ltd. | B | 1643.10 | 1659.70 | -16.60 | -1.00 |
| LIC Housing Finance Ltd. | A | 565.00 | 553.05 | +11.95 | +2.16 |
| LT Foods Ltd. | A | 443.90 | 442.65 | +1.25 | +0.28 |
| Latent View Analytics Ltd. | A | 266.90 | 266.00 | +0.90 | +0.34 |
| Laurus Labs Ltd. | A | 1840.00 | 1872.15 | -32.15 | -1.72 |
| Leela Palaces Hotels & Resorts Ltd. | A | 555.35 | 565.70 | -10.35 | -1.83 |
| Lemon Tree Hotels Ltd. | A | 105.00 | 104.95 | +0.05 | +0.05 |
| Lenskart Solutions Ltd. | B | 684.05 | 671.65 | +12.40 | +1.85 |
| Linde India Ltd. | A | 6375.40 | 6369.40 | +6.00 | +0.09 |
| Lloyds Metals & Energy Ltd. | A | 1820.95 | 1849.75 | -28.80 | -1.56 |
| Lupin Ltd. | A | 2111.00 | 2135.00 | -24.00 | -1.12 |
| Mahindra & Mahindra Financial Services Ltd. | A | 374.55 | 375.95 | -1.40 | -0.37 |
| Multi Commodity Exchange of India Ltd. | A | 3275.00 | 3185.00 | +90.00 | +2.83 |
| MRF Ltd. | A | 130000.00 | 130518.70 | -518.70 | -0.40 |
| Maharashtra Seamless Ltd. | A | 688.15 | 654.85 | +33.30 | +5.09 |
| Mahanagar Gas Ltd. | A | 1096.40 | 1066.25 | +30.15 | +2.83 |
| Manappuram Finance Ltd. | A | 339.30 | 336.30 | +3.00 | +0.89 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 175.40 | 175.95 | -0.55 | -0.31 |
| Mankind Pharma Ltd. | A | 2328.55 | 2345.00 | -16.45 | -0.70 |
| Marico Ltd. | A | 814.40 | 821.20 | -6.80 | -0.83 |
| Max Financial Services Ltd. | A | 1548.00 | 1526.00 | +22.00 | +1.44 |
| Medplus Health Services Ltd. | A | 667.00 | 662.70 | +4.30 | +0.65 |
| Meesho Ltd. | B | 208.85 | 209.60 | -0.75 | -0.36 |
| Minda Corporation Ltd. | A | 700.20 | 705.70 | -5.50 | -0.78 |
| Motherson Sumi Wiring India Ltd. | A | 36.50 | 37.01 | -0.51 | -1.38 |
| Motilal Oswal Financial Services Ltd. | A | 1035.00 | 1016.00 | +19.00 | +1.87 |
| Mphasis Ltd. | A | 2425.35 | 2457.05 | -31.70 | -1.29 |
| NAVA Ltd. | A | 557.85 | 557.10 | +0.75 | +0.13 |
| NBCC (India) Ltd. | A | 86.60 | 86.55 | +0.05 | +0.06 |
| NCC Ltd. | A | 149.30 | 147.40 | +1.90 | +1.29 |
| NHPC Ltd. | A | 76.23 | 76.20 | +0.03 | +0.04 |
| NLC India Ltd. | A | 273.45 | 274.50 | -1.05 | -0.38 |
| NMDC Ltd. | A | 84.65 | 84.40 | +0.25 | +0.30 |
| NMDC Steel Ltd. | A | 46.04 | 45.44 | +0.60 | +1.32 |
| NTPC Green Energy Ltd. | A | 89.39 | 88.71 | +0.68 | +0.77 |
| Narayana Hrudayalaya Ltd. | A | 1861.00 | 1880.95 | -19.95 | -1.06 |
| Natco Pharma Ltd. | A | 829.80 | 838.05 | -8.25 | -0.98 |
| National Aluminium Company Ltd. | A | 376.50 | 373.50 | +3.00 | +0.80 |
| National Securities Depository Ltd. | A | 812.85 | 811.75 | +1.10 | +0.14 |
| Navin Fluorine International Ltd. | A | 8559.95 | 8697.20 | -137.25 | -1.58 |
| Netweb Technologies India Ltd. | A | 5193.55 | 5272.65 | -79.10 | -1.50 |
| Neuland Laboratories Ltd. | A | 22682.45 | 22920.60 | -238.15 | -1.04 |
| Newgen Software Technologies Ltd. | A | 525.00 | 517.65 | +7.35 | +1.42 |
| Nippon Life India Asset Management Ltd. | A | 1156.00 | 1163.00 | -7.00 | -0.60 |
| Nuvama Wealth Management Ltd. | A | 1826.10 | 1838.70 | -12.60 | -0.69 |
| Nuvoco Vistas Corporation Ltd. | A | 352.15 | 337.95 | +14.20 | +4.20 |
| Oberoi Realty Ltd. | A | 1875.00 | 1904.60 | -29.60 | -1.55 |
| Oil India Ltd. | A | 488.30 | 489.00 | -0.70 | -0.14 |
| Ola Electric Mobility Ltd. | A | 38.23 | 37.49 | +0.74 | +1.97 |
| Olectra Greentech Ltd. | A | 1228.85 | 1243.25 | -14.40 | -1.16 |
| One97 Communications Ltd. | A | 1657.00 | 1625.00 | +32.00 | +1.97 |
| OneSource Specialty Pharma Ltd. | A | 1540.20 | 1573.70 | -33.50 | -2.13 |
| Oracle Financial Services Software Ltd. | A | 12067.35 | 12050.00 | +17.35 | +0.14 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7662.65 | 7714.45 | -51.80 | -0.67 |
| PB Fintech Ltd. | A | 1853.00 | 1845.20 | +7.80 | +0.42 |
| PCBL Chemical Ltd. | A | 317.15 | 314.30 | +2.85 | +0.91 |
| PG Electroplast Ltd. | A | 560.40 | 555.00 | +5.40 | +0.97 |
| PI Industries Ltd. | A | 2475.00 | 2390.00 | +85.00 | +3.56 |
| PNB Housing Finance Ltd. | A | 1166.20 | 1143.00 | +23.20 | +2.03 |
| PTC Industries Ltd. | A | 23650.00 | 23846.35 | -196.35 | -0.82 |
| PVR INOX Ltd. | A | 1231.60 | 1246.80 | -15.20 | -1.22 |
