Loading....
64.74
0.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indian Renewable Energy Development Agency Ltd. | A | 131.65 | 127.25 | +4.40 | +3.46 |
| Indraprastha Gas Ltd. | A | 170.00 | 167.85 | +2.15 | +1.28 |
| Indus Towers Ltd. | A | 411.55 | 410.95 | +0.60 | +0.15 |
| Info Edge (India) Ltd. | A | 985.20 | 983.90 | +1.30 | +0.13 |
| Inox Wind Ltd. | A | 93.10 | 90.87 | +2.23 | +2.45 |
| Intellect Design Arena Ltd. | A | 760.30 | 747.10 | +13.20 | +1.77 |
| Ipca Laboratories Ltd. | A | 1598.00 | 1584.10 | +13.90 | +0.88 |
| Ircon International Ltd. | A | 139.60 | 137.20 | +2.40 | +1.75 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2202.30 | 2189.30 | +13.00 | +0.59 |
| JBM Auto Ltd. | A | 730.80 | 727.35 | +3.45 | +0.47 |
| JK Cement Ltd. | A | 5481.75 | 5494.65 | -12.90 | -0.23 |
| JK Lakshmi Cement Ltd. | A | 605.85 | 603.00 | +2.85 | +0.47 |
| JM Financial Ltd. | A | 128.00 | 126.05 | +1.95 | +1.55 |
| JSW Dulux Ltd. | A | 3263.00 | 3296.35 | -33.35 | -1.01 |
| JSW Infrastructure Ltd. | A | 304.00 | 308.65 | -4.65 | -1.51 |
| Jaiprakash Power Ventures Ltd. | A | 18.56 | 18.07 | +0.49 | +2.71 |
| Jammu & Kashmir Bank Ltd. | A | 162.70 | 163.50 | -0.80 | -0.49 |
| Jindal Saw Ltd. | A | 256.30 | 260.90 | -4.60 | -1.76 |
| Jindal Stainless Ltd. | A | 705.80 | 696.70 | +9.10 | +1.31 |
| Jubilant Foodworks Ltd. | A | 425.40 | 419.00 | +6.40 | +1.53 |
| Jubilant Ingrevia Ltd. | A | 641.85 | 638.05 | +3.80 | +0.60 |
| Jubilant Pharmova Ltd. | A | 955.65 | 965.65 | -10.00 | -1.04 |
| Jupiter Wagons Ltd. | A | 282.05 | 277.50 | +4.55 | +1.64 |
| Just Dial Ltd. | A | 547.40 | 538.55 | +8.85 | +1.64 |
| Jyothy Labs Ltd. | A | 205.30 | 202.35 | +2.95 | +1.46 |
| Jyoti CNC Automation Ltd. | A | 728.20 | 739.95 | -11.75 | -1.59 |
| KEC International Ltd. | A | 545.30 | 541.65 | +3.65 | +0.67 |
| KEI Industries Ltd. | A | 5629.85 | 5631.85 | -2.00 | -0.04 |
| KFIN Technologies Ltd. | A | 907.25 | 916.45 | -9.20 | -1.00 |
| KPIT Technologies Ltd. | A | 759.10 | 763.70 | -4.60 | -0.60 |
| KPR Mill Ltd. | A | 1145.65 | 1161.50 | -15.85 | -1.36 |
| Kajaria Ceramics Ltd. | A | 1165.00 | 1169.05 | -4.05 | -0.35 |
| Kalpataru Projects International Ltd. | A | 1408.45 | 1398.00 | +10.45 | +0.75 |
| Kalyan Jewellers India Ltd. | A | 382.90 | 383.50 | -0.60 | -0.16 |
| Kaynes Technology India Ltd. | A | 3299.45 | 3255.50 | +43.95 | +1.35 |
| Kirloskar Brothers Ltd. | A | 2133.95 | 1938.45 | +195.50 | +10.09 |
| Kirloskar Oil Engines Ltd. | A | 2390.80 | 1992.35 | +398.45 | +20.00 |
| Krishna Institute of Medical Sciences Ltd. | A | 791.15 | 804.65 | -13.50 | -1.68 |
| L&T Finance Ltd. | A | 287.80 | 286.55 | +1.25 | +0.44 |
| L&T Technology Services Ltd. | A | 3353.60 | 3331.10 | +22.50 | +0.68 |
| LIC Housing Finance Ltd. | A | 550.00 | 549.05 | +0.95 | +0.17 |
| LT Foods Ltd. | A | 383.00 | 382.75 | +0.25 | +0.07 |
| Latent View Analytics Ltd. | A | 299.65 | 299.50 | +0.15 | +0.05 |
| Laurus Labs Ltd. | A | 1432.85 | 1412.75 | +20.10 | +1.42 |
| Laxmi Organic Industries Ltd. | A | 164.45 | 152.00 | +12.45 | +8.19 |
| Leela Palaces Hotels & Resorts Ltd. | B | 500.00 | 494.15 | +5.85 | +1.18 |
| Lemon Tree Hotels Ltd. | A | 118.10 | 113.05 | +5.05 | +4.47 |
| Linde India Ltd. | A | 7414.85 | 7477.55 | -62.70 | -0.84 |
| Lloyds Metals & Energy Ltd. | A | 1762.40 | 1767.75 | -5.35 | -0.30 |
| Lupin Ltd. | A | 2345.00 | 2351.90 | -6.90 | -0.29 |
| Mahindra & Mahindra Financial Services Ltd. | A | 293.05 | 294.10 | -1.05 | -0.36 |
| Multi Commodity Exchange of India Ltd. | A | 2859.95 | 2803.50 | +56.45 | +2.01 |
| MRF Ltd. | A | 131787.70 | 128601.85 | +3185.85 | +2.48 |
| Maharashtra Scooters Ltd. | A | 12760.00 | 12578.85 | +181.15 | +1.44 |
| Maharashtra Seamless Ltd. | A | 635.30 | 631.30 | +4.00 | +0.63 |
| Mahanagar Gas Ltd. | A | 1238.90 | 1207.05 | +31.85 | +2.64 |
| Mahindra Holidays & Resorts India Ltd. | B | 242.70 | 234.90 | +7.80 | +3.32 |
| Mahindra Lifespace Developers Ltd. | A | 353.05 | 351.65 | +1.40 | +0.40 |
| Manappuram Finance Ltd. | A | 322.85 | 318.25 | +4.60 | +1.45 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 154.50 | 154.10 | +0.40 | +0.26 |
| Marico Ltd. | A | 812.70 | 816.80 | -4.10 | -0.50 |
| Mastek Ltd. | A | 1613.90 | 1610.15 | +3.75 | +0.23 |
| Max Financial Services Ltd. | A | 1692.20 | 1674.20 | +18.00 | +1.08 |
| Max Healthcare Institute Ltd. | A | 1079.60 | 1096.05 | -16.45 | -1.50 |
| Medplus Health Services Ltd. | A | 837.35 | 844.35 | -7.00 | -0.83 |
| Metropolis Healthcare Ltd. | A | 556.00 | 552.20 | +3.80 | +0.69 |
| Minda Corporation Ltd. | A | 657.70 | 652.85 | +4.85 | +0.74 |
| Mishra Dhatu Nigam Ltd. | A | 441.70 | 436.75 | +4.95 | +1.13 |
| Motherson Sumi Wiring India Ltd. | A | 38.08 | 38.02 | +0.06 | +0.16 |
| Motilal Oswal Financial Services Ltd. | A | 940.95 | 954.10 | -13.15 | -1.38 |
| Mphasis Ltd. | A | 2303.15 | 2271.45 | +31.70 | +1.40 |
| Muthoot Finance Ltd. | A | 3148.95 | 3123.70 | +25.25 | +0.81 |
| NAVA Ltd. | A | 623.80 | 622.85 | +0.95 | +0.15 |
| NBCC (India) Ltd. | A | 111.25 | 111.50 | -0.25 | -0.22 |
| NCC Ltd. | A | 158.45 | 155.80 | +2.65 | +1.70 |
| NHPC Ltd. | A | 78.60 | 75.78 | +2.82 | +3.72 |
| NLC India Ltd. | A | 328.50 | 321.65 | +6.85 | +2.13 |
| NMDC Ltd. | A | 88.76 | 88.43 | +0.33 | +0.37 |
| NMDC Steel Ltd. | A | 46.84 | 46.88 | -0.04 | -0.09 |
| Narayana Hrudayalaya Ltd. | A | 1870.15 | 1877.75 | -7.60 | -0.40 |
| Natco Pharma Ltd. | A | 885.75 | 888.75 | -3.00 | -0.34 |
| National Aluminium Company Ltd. | A | 378.00 | 375.65 | +2.35 | +0.63 |
| Navin Fluorine International Ltd. | A | 7482.70 | 7506.10 | -23.40 | -0.31 |
| Netweb Technologies India Ltd. | A | 5080.00 | 5070.80 | +9.20 | +0.18 |
| Network18 Media & Investments Ltd. | A | 34.13 | 33.99 | +0.14 | +0.41 |
| Newgen Software Technologies Ltd. | A | 483.75 | 482.50 | +1.25 | +0.26 |
| Nippon Life India Asset Management Ltd. | A | 1184.65 | 1187.05 | -2.40 | -0.20 |
| Niva Bupa Health Insurance Company Ltd. | A | 87.23 | 86.91 | +0.32 | +0.37 |
| Nuvama Wealth Management Ltd. | A | 1748.55 | 1736.40 | +12.15 | +0.70 |
| Nuvoco Vistas Corporation Ltd. | A | 311.80 | 313.60 | -1.80 | -0.57 |
| Oberoi Realty Ltd. | A | 1689.85 | 1684.30 | +5.55 | +0.33 |
| Oil India Ltd. | A | 418.65 | 418.05 | +0.60 | +0.14 |
| Olectra Greentech Ltd. | A | 1540.00 | 1517.60 | +22.40 | +1.48 |
| One97 Communications Ltd. | A | 1089.85 | 1090.45 | -0.60 | -0.06 |
| OneSource Specialty Pharma Ltd. | A | 1613.80 | 1607.40 | +6.40 | +0.40 |
| Oracle Financial Services Software Ltd. | A | 9769.00 | 9649.85 | +119.15 | +1.23 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9256.50 | 9269.80 | -13.30 | -0.14 |
| PB Fintech Ltd. | A | 1699.00 | 1635.45 | +63.55 | +3.89 |
| PCBL Chemical Ltd. | A | 311.95 | 309.55 | +2.40 | +0.78 |
| PI Industries Ltd. | A | 2820.00 | 2805.45 | +14.55 | +0.52 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback