Loading....
-298.62
-2.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indian Overseas Bank | A | 34.70 | 35.38 | -0.68 | -1.92 |
| Indian Renewable Energy Development Agency Ltd. | A | 129.85 | 134.30 | -4.45 | -3.31 |
| Indraprastha Gas Ltd. | A | 176.75 | 180.20 | -3.45 | -1.91 |
| Indus Towers Ltd. | A | 414.85 | 428.25 | -13.40 | -3.13 |
| Info Edge (India) Ltd. | A | 1299.95 | 1316.85 | -16.90 | -1.28 |
| Inox Wind Ltd. | A | 107.75 | 111.75 | -4.00 | -3.58 |
| Intellect Design Arena Ltd. | A | 901.25 | 899.30 | +1.95 | +0.22 |
| Ipca Laboratories Ltd. | A | 1477.10 | 1488.15 | -11.05 | -0.74 |
| Ircon International Ltd. | A | 155.75 | 160.80 | -5.05 | -3.14 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1875.25 | 1928.40 | -53.15 | -2.76 |
| JBM Auto Ltd. | A | 561.80 | 586.60 | -24.80 | -4.23 |
| JK Cement Ltd. | A | 5844.00 | 5789.30 | +54.70 | +0.94 |
| JK Lakshmi Cement Ltd. | A | 795.00 | 783.40 | +11.60 | +1.48 |
| JM Financial Ltd. | A | 129.00 | 134.60 | -5.60 | -4.16 |
| JSW Infrastructure Ltd. | A | 268.05 | 273.30 | -5.25 | -1.92 |
| Jaiprakash Power Ventures Ltd. | A | 15.41 | 15.82 | -0.41 | -2.59 |
| Jammu & Kashmir Bank Ltd. | A | 98.90 | 102.75 | -3.85 | -3.75 |
| Jindal Saw Ltd. | A | 186.00 | 179.30 | +6.70 | +3.74 |
| Jindal Stainless Ltd. | A | 758.75 | 804.20 | -45.45 | -5.65 |
| Jubilant Foodworks Ltd. | A | 506.25 | 517.50 | -11.25 | -2.17 |
| Jubilant Ingrevia Ltd. | A | 671.90 | 685.45 | -13.55 | -1.98 |
| Jubilant Pharmova Ltd. | A | 950.25 | 993.60 | -43.35 | -4.36 |
| Jupiter Wagons Ltd. | A | 309.55 | 318.00 | -8.45 | -2.66 |
| Just Dial Ltd. | A | 705.00 | 709.00 | -4.00 | -0.56 |
| Jyothy Labs Ltd. | A | 247.40 | 252.70 | -5.30 | -2.10 |
| Jyoti CNC Automation Ltd. | A | 845.55 | 915.75 | -70.20 | -7.67 |
| KEC International Ltd. | A | 662.00 | 689.90 | -27.90 | -4.04 |
| KEI Industries Ltd. | A | 4052.00 | 4317.50 | -265.50 | -6.15 |
| KFIN Technologies Ltd. | A | 1008.75 | 1035.20 | -26.45 | -2.56 |
| KPIT Technologies Ltd. | A | 1130.00 | 1162.00 | -32.00 | -2.75 |
| KPR Mill Ltd. | A | 811.10 | 832.35 | -21.25 | -2.55 |
| Kajaria Ceramics Ltd. | A | 974.40 | 992.75 | -18.35 | -1.85 |
| Kalpataru Projects International Ltd. | A | 1093.00 | 1118.00 | -25.00 | -2.24 |
| Kalyan Jewellers India Ltd. | A | 453.00 | 457.05 | -4.05 | -0.89 |
| Kaynes Technology India Ltd. | A | 3481.15 | 3602.15 | -121.00 | -3.36 |
| Kirloskar Brothers Ltd. | A | 1497.05 | 1525.60 | -28.55 | -1.87 |
| Kirloskar Oil Engines Ltd. | A | 1094.90 | 1131.45 | -36.55 | -3.23 |
| Krishna Institute of Medical Sciences Ltd. | A | 619.00 | 610.80 | +8.20 | +1.34 |
| L&T Finance Ltd. | A | 293.60 | 300.20 | -6.60 | -2.20 |
| L&T Technology Services Ltd. | A | 3829.05 | 3865.25 | -36.20 | -0.94 |
| LIC Housing Finance Ltd. | A | 523.65 | 533.80 | -10.15 | -1.90 |
| LT Foods Ltd. | A | 345.00 | 355.50 | -10.50 | -2.95 |
| Latent View Analytics Ltd. | A | 401.05 | 421.20 | -20.15 | -4.78 |
| Laurus Labs Ltd. | A | 1035.00 | 1062.50 | -27.50 | -2.59 |
| Laxmi Organic Industries Ltd. | A | 144.00 | 147.05 | -3.05 | -2.07 |
| Leela Palaces Hotels & Resorts Ltd. | B | 419.50 | 440.60 | -21.10 | -4.79 |
| Lemon Tree Hotels Ltd. | A | 134.30 | 135.60 | -1.30 | -0.96 |
| Linde India Ltd. | A | 5942.15 | 6115.80 | -173.65 | -2.84 |
| Lloyds Metals & Energy Ltd. | A | 1157.80 | 1205.45 | -47.65 | -3.95 |
| Lupin Ltd. | A | 2160.60 | 2178.20 | -17.60 | -0.81 |
| Mahindra & Mahindra Financial Services Ltd. | A | 353.50 | 360.30 | -6.80 | -1.89 |
| Multi Commodity Exchange of India Ltd. | A | 2374.20 | 2429.50 | -55.30 | -2.28 |
| MRF Ltd. | A | 142877.30 | 143034.70 | -157.40 | -0.11 |
| Maharashtra Scooters Ltd. | A | 13296.65 | 13670.00 | -373.35 | -2.73 |
| Maharashtra Seamless Ltd. | A | 511.25 | 515.35 | -4.10 | -0.80 |
| Mahanagar Gas Ltd. | A | 1080.00 | 1097.20 | -17.20 | -1.57 |
| Mahindra Holidays & Resorts India Ltd. | A | 301.50 | 298.05 | +3.45 | +1.16 |
| Mahindra Lifespace Developers Ltd. | A | 347.75 | 361.70 | -13.95 | -3.86 |
| Manappuram Finance Ltd. | A | 302.10 | 314.40 | -12.30 | -3.91 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 139.40 | 143.50 | -4.10 | -2.86 |
| Marico Ltd. | A | 751.60 | 760.30 | -8.70 | -1.14 |
| Mastek Ltd. | A | 2228.20 | 2208.75 | +19.45 | +0.88 |
| Max Financial Services Ltd. | A | 1622.00 | 1651.55 | -29.55 | -1.79 |
| Max Healthcare Institute Ltd. | A | 992.55 | 1012.85 | -20.30 | -2.00 |
| Medplus Health Services Ltd. | A | 798.75 | 813.80 | -15.05 | -1.85 |
| Metropolis Healthcare Ltd. | A | 1879.20 | 1917.00 | -37.80 | -1.97 |
| Minda Corporation Ltd. | A | 536.40 | 544.40 | -8.00 | -1.47 |
| Mishra Dhatu Nigam Ltd. | A | 346.05 | 362.55 | -16.50 | -4.55 |
| Motherson Sumi Wiring India Ltd. | A | 43.52 | 44.84 | -1.32 | -2.94 |
| Motilal Oswal Financial Services Ltd. | A | 806.65 | 824.85 | -18.20 | -2.21 |
| MphasiS Ltd. | A | 2818.40 | 2885.20 | -66.80 | -2.32 |
| Muthoot Finance Ltd. | A | 3926.40 | 3945.75 | -19.35 | -0.49 |
| NAVA Ltd. | A | 534.40 | 554.65 | -20.25 | -3.65 |
| NBCC (India) Ltd. | A | 98.00 | 102.25 | -4.25 | -4.16 |
| NCC Ltd. | A | 142.45 | 148.05 | -5.60 | -3.78 |
| NHPC Ltd. | A | 77.61 | 79.38 | -1.77 | -2.23 |
| NLC India Ltd. | A | 253.40 | 256.75 | -3.35 | -1.30 |
| NMDC Ltd. | A | 78.83 | 81.37 | -2.54 | -3.12 |
| NMDC Steel Ltd. | A | 40.01 | 41.36 | -1.35 | -3.26 |
| Narayana Hrudayalaya Ltd. | A | 1817.00 | 1861.10 | -44.10 | -2.37 |
| Natco Pharma Ltd. | A | 821.00 | 845.20 | -24.20 | -2.86 |
| National Aluminium Company Ltd. | A | 358.90 | 368.55 | -9.65 | -2.62 |
| Navin Fluorine International Ltd. | A | 5937.50 | 6101.15 | -163.65 | -2.68 |
| Netweb Technologies India Ltd. | A | 3235.95 | 3404.15 | -168.20 | -4.94 |
| Network18 Media & Investments Ltd. | A | 37.64 | 39.49 | -1.85 | -4.68 |
| Newgen Software Technologies Ltd. | A | 629.40 | 735.60 | -106.20 | -14.44 |
| Nippon Life India Asset Management Ltd. | A | 849.95 | 881.70 | -31.75 | -3.60 |
| Niva Bupa Health Insurance Company Ltd. | B | 77.50 | 77.99 | -0.49 | -0.63 |
| Nuvama Wealth Management Ltd. | A | 1429.70 | 1457.75 | -28.05 | -1.92 |
| Nuvoco Vistas Corporation Ltd. | A | 346.05 | 346.65 | -0.60 | -0.17 |
| Oberoi Realty Ltd. | A | 1530.00 | 1651.80 | -121.80 | -7.37 |
| Oil India Ltd. | A | 428.65 | 436.35 | -7.70 | -1.76 |
| Olectra Greentech Ltd. | A | 1035.50 | 1081.15 | -45.65 | -4.22 |
| One97 Communications Ltd. | A | 1299.90 | 1330.75 | -30.85 | -2.32 |
| OneSource Specialty Pharma Ltd. | B | 1671.30 | 1713.15 | -41.85 | -2.44 |
| Oracle Financial Services Software Ltd. | A | 7817.40 | 7984.00 | -166.60 | -2.09 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12011.00 | 12180.15 | -169.15 | -1.39 |
| PB Fintech Ltd. | A | 1642.95 | 1682.65 | -39.70 | -2.36 |
| PCBL Chemical Ltd. | A | 266.15 | 272.25 | -6.10 | -2.24 |
| PI Industries Ltd. | A | 3153.40 | 3217.00 | -63.60 | -1.98 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback