Loading....
1.72
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| PNB Housing Finance Ltd. | A | 1087.80 | 1052.05 | +35.75 | +3.40 |
| PNC Infratech Ltd. | A | 223.00 | 223.85 | -0.85 | -0.38 |
| PTC Industries Ltd. | A | 16850.00 | 16852.60 | -2.60 | -0.02 |
| PVR INOX Ltd. | A | 1074.05 | 1066.45 | +7.60 | +0.71 |
| Page Industries Ltd. | A | 37275.00 | 37304.15 | -29.15 | -0.08 |
| Paradeep Phosphates Ltd. | A | 124.85 | 127.35 | -2.50 | -1.96 |
| Patanjali Foods Ltd. | A | 462.10 | 460.50 | +1.60 | +0.35 |
| Persistent Systems Ltd. | A | 5115.00 | 4983.30 | +131.70 | +2.64 |
| Petronet LNG Ltd. | A | 283.00 | 281.85 | +1.15 | +0.41 |
| Pfizer Ltd. | A | 4800.00 | 4749.60 | +50.40 | +1.06 |
| Phoenix Mills Ltd. | A | 1841.50 | 1829.40 | +12.10 | +0.66 |
| Piramal Pharma Ltd. | A | 179.75 | 183.85 | -4.10 | -2.23 |
| Poly Medicure Ltd. | A | 1648.05 | 1679.50 | -31.45 | -1.87 |
| Poonawalla Fincorp Ltd. | A | 462.60 | 456.45 | +6.15 | +1.35 |
| Praj Industries Ltd. | A | 403.00 | 403.40 | -0.40 | -0.10 |
| Prestige Estates Projects Ltd. | A | 1506.00 | 1483.65 | +22.35 | +1.51 |
| Prism Johnson Ltd. | B | 132.25 | 133.40 | -1.15 | -0.86 |
| R R Kabel Ltd. | A | 1942.95 | 1928.20 | +14.75 | +0.76 |
| RBL Bank Ltd. | A | 341.60 | 346.10 | -4.50 | -1.30 |
| RHI Magnesita India Ltd. | A | 408.55 | 411.70 | -3.15 | -0.77 |
| Radico Khaitan Ltd. | A | 3486.50 | 3405.00 | +81.50 | +2.39 |
| Rail Vikas Nigam Ltd. | A | 305.00 | 308.70 | -3.70 | -1.20 |
| RailTel Corporation of India Ltd. | A | 342.40 | 348.35 | -5.95 | -1.71 |
| Rainbow Childrens Medicare Ltd. | A | 1312.50 | 1292.15 | +20.35 | +1.57 |
| Rajesh Exports Ltd. | Z | 122.15 | 123.30 | -1.15 | -0.93 |
| Ramkrishna Forgings Ltd. | A | 610.05 | 621.85 | -11.80 | -1.90 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 130.50 | 131.55 | -1.05 | -0.80 |
| Redington Ltd. | A | 222.80 | 224.50 | -1.70 | -0.76 |
| Relaxo Footwears Ltd. | A | 310.00 | 305.65 | +4.35 | +1.42 |
| Reliance Power Ltd. | A | 28.72 | 29.13 | -0.41 | -1.41 |
| Rites Ltd. | A | 227.00 | 228.80 | -1.80 | -0.79 |
| Route Mobile Ltd. | B | 551.85 | 575.25 | -23.40 | -4.07 |
| SBI Cards and Payment Services Ltd. | A | 645.25 | 648.20 | -2.95 | -0.46 |
| SJVN Ltd. | A | 78.76 | 79.98 | -1.22 | -1.53 |
| SRF Ltd. | A | 2780.75 | 2771.90 | +8.85 | +0.32 |
| Sammaan Capital Ltd. | A | 148.75 | 151.80 | -3.05 | -2.01 |
| Sapphire Foods India Ltd. | A | 183.00 | 188.05 | -5.05 | -2.69 |
| Schaeffler India Ltd. | A | 4248.40 | 4252.65 | -4.25 | -0.10 |
| Schneider Electric Infrastructure Ltd. | T | 1342.00 | 1346.85 | -4.85 | -0.36 |
| Sheela Foam Ltd. | A | 580.70 | 573.65 | +7.05 | +1.23 |
| Shoppers Stop Ltd. | B | 357.25 | 361.05 | -3.80 | -1.05 |
| Shree Renuka Sugars Ltd. | A | 27.64 | 28.56 | -0.92 | -3.22 |
| Shyam Metalics and Energy Ltd. | A | 903.70 | 882.65 | +21.05 | +2.38 |
| Signatureglobal (India) Ltd. | A | 906.20 | 904.30 | +1.90 | +0.21 |
| Sobha Ltd. | A | 1426.05 | 1449.55 | -23.50 | -1.62 |
| Sona BLW Precision Forgings Ltd. | A | 579.00 | 578.75 | +0.25 | +0.04 |
| Sonata Software Ltd. | A | 297.30 | 271.05 | +26.25 | +9.68 |
| Star Health and Allied Insurance Company Ltd. | A | 520.00 | 517.35 | +2.65 | +0.51 |
| Steel Authority of India (SAIL) Ltd. | A | 184.80 | 187.35 | -2.55 | -1.36 |
| Sterling and Wilson Renewable Energy Ltd. | A | 218.15 | 219.30 | -1.15 | -0.52 |
| Sumitomo Chemical India Ltd. | A | 485.60 | 498.75 | -13.15 | -2.64 |
| Sun Pharma Advanced Research Company Ltd. | B | 172.85 | 166.95 | +5.90 | +3.53 |
| Sun TV Network Ltd. | A | 574.00 | 571.70 | +2.30 | +0.40 |
| Sunteck Realty Ltd. | A | 345.30 | 348.00 | -2.70 | -0.78 |
| Supreme Industries Ltd. | A | 3651.65 | 3666.85 | -15.20 | -0.41 |
| Suzlon Energy Ltd. | A | 54.98 | 55.65 | -0.67 | -1.20 |
| Swan Corp Ltd. | A | 354.00 | 355.40 | -1.40 | -0.39 |
| Syngene International Ltd. | A | 459.00 | 469.40 | -10.40 | -2.22 |
| Syrma SGS Technology Ltd. | A | 1102.95 | 1092.35 | +10.60 | +0.97 |
| TBO Tek Ltd. | A | 1229.00 | 1265.15 | -36.15 | -2.86 |
| TVS Holdings Ltd. | A | 14598.80 | 14615.90 | -17.10 | -0.12 |
| Tamilnad Mercantile Bank Ltd. | A | 735.00 | 741.85 | -6.85 | -0.92 |
| Tanla Platforms Ltd. | A | 565.10 | 574.15 | -9.05 | -1.58 |
| Tata Chemicals Ltd. | A | 781.90 | 804.70 | -22.80 | -2.83 |
| Tata Communications Ltd. | A | 1585.00 | 1593.90 | -8.90 | -0.56 |
| Tata Elxsi Ltd. | A | 4320.00 | 4295.35 | +24.65 | +0.57 |
| Tata Investment Corporation Ltd. | A | 718.50 | 732.65 | -14.15 | -1.93 |
| Tata Technologies Ltd. | A | 630.70 | 630.75 | -0.05 | -0.01 |
| Techno Electric & Engineering Company Ltd. | A | 1269.45 | 1278.95 | -9.50 | -0.74 |
| Tejas Networks Ltd. | A | 514.50 | 533.40 | -18.90 | -3.54 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1560.30 | 1562.35 | -2.05 | -0.13 |
| The New India Assurance Company Ltd. | A | 163.10 | 165.05 | -1.95 | -1.18 |
| The Ramco Cements Ltd. | A | 955.45 | 959.75 | -4.30 | -0.45 |
| Thermax Ltd. | A | 4681.15 | 4182.65 | +498.50 | +11.92 |
| Timken India Ltd. | A | 3592.95 | 3463.25 | +129.70 | +3.75 |
| Titagarh Rail Systems Ltd. | A | 839.65 | 842.70 | -3.05 | -0.36 |
| Torrent Power Ltd. | A | 1719.30 | 1712.20 | +7.10 | +0.41 |
| Transformers & Rectifiers (India) Ltd. | A | 324.80 | 328.10 | -3.30 | -1.01 |
| Trident Ltd. | A | 26.58 | 26.81 | -0.23 | -0.86 |
| Triveni Turbine Ltd. | A | 598.15 | 573.70 | +24.45 | +4.26 |
| Tube Investments of India Ltd. | A | 3048.15 | 3014.65 | +33.50 | +1.11 |
| UCO Bank | A | 26.81 | 27.27 | -0.46 | -1.69 |
| UNO Minda Ltd. | A | 1181.80 | 1145.65 | +36.15 | +3.16 |
| UPL Ltd. | A | 644.05 | 650.20 | -6.15 | -0.95 |
| UTI Asset Management Company Ltd. | A | 971.35 | 975.10 | -3.75 | -0.38 |
| Ujjivan Small Finance Bank Ltd. | A | 62.39 | 62.70 | -0.31 | -0.49 |
| United Breweries Ltd. | A | 1421.10 | 1428.30 | -7.20 | -0.50 |
| Usha Martin Ltd. | A | 472.50 | 477.35 | -4.85 | -1.02 |
| V-Guard Industries Ltd. | A | 331.85 | 332.20 | -0.35 | -0.11 |
| Vardhman Textiles Ltd. | A | 583.50 | 596.70 | -13.20 | -2.21 |
| Vedant Fashions Ltd. | A | 462.40 | 446.05 | +16.35 | +3.67 |
| Vodafone Idea Ltd. | A | 11.25 | 11.24 | +0.01 | +0.09 |
| Voltas Ltd. | A | 1324.00 | 1363.55 | -39.55 | -2.90 |
| Welspun Corp Ltd. | A | 1285.00 | 1299.40 | -14.40 | -1.11 |
| Welspun Living Ltd. | A | 134.50 | 132.20 | +2.30 | +1.74 |
| Whirlpool of India Ltd. | A | 955.50 | 977.75 | -22.25 | -2.28 |
| YES Bank Ltd. | A | 22.93 | 22.52 | +0.41 | +1.82 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 14499.70 | 14533.60 | -33.90 | -0.23 |
| Zee Entertainment Enterprises Ltd. | A | 95.08 | 94.54 | +0.54 | +0.57 |
| Zensar Technologies Ltd. | A | 525.35 | 520.90 | +4.45 | +0.85 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback