Loading....
189.77
1.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| PNB Housing Finance Ltd. | A | 862.55 | 863.40 | -0.85 | -0.10 |
| PNC Infratech Ltd. | A | 185.15 | 180.00 | +5.15 | +2.86 |
| PTC Industries Ltd. | A | 15377.95 | 15457.40 | -79.45 | -0.51 |
| PVR INOX Ltd. | A | 948.75 | 942.60 | +6.15 | +0.65 |
| Page Industries Ltd. | A | 36115.00 | 35857.60 | +257.40 | +0.72 |
| Paradeep Phosphates Ltd. | A | 121.15 | 119.30 | +1.85 | +1.55 |
| Patanjali Foods Ltd. | A | 466.50 | 459.75 | +6.75 | +1.47 |
| Persistent Systems Ltd. | A | 5425.40 | 5472.55 | -47.15 | -0.86 |
| Petronet LNG Ltd. | A | 270.80 | 271.20 | -0.40 | -0.15 |
| Pfizer Ltd. | A | 4868.60 | 4748.55 | +120.05 | +2.53 |
| Phoenix Mills Ltd. | A | 1755.60 | 1706.85 | +48.75 | +2.86 |
| Piramal Pharma Ltd. | A | 146.10 | 142.90 | +3.20 | +2.24 |
| Poly Medicure Ltd. | A | 1465.00 | 1436.40 | +28.60 | +1.99 |
| Poonawalla Fincorp Ltd. | A | 400.90 | 401.00 | -0.10 | -0.02 |
| Praj Industries Ltd. | A | 339.95 | 336.75 | +3.20 | +0.95 |
| Prestige Estates Projects Ltd. | A | 1321.50 | 1318.20 | +3.30 | +0.25 |
| Prism Johnson Ltd. | B | 126.50 | 123.70 | +2.80 | +2.26 |
| R R Kabel Ltd. | A | 1390.00 | 1386.50 | +3.50 | +0.25 |
| RBL Bank Ltd. | A | 321.65 | 317.90 | +3.75 | +1.18 |
| RHI Magnesita India Ltd. | A | 388.45 | 380.25 | +8.20 | +2.16 |
| Radico Khaitan Ltd. | A | 2797.40 | 2719.30 | +78.10 | +2.87 |
| Rail Vikas Nigam Ltd. | A | 275.10 | 272.80 | +2.30 | +0.84 |
| RailTel Corporation of India Ltd. | A | 285.80 | 282.35 | +3.45 | +1.22 |
| Rainbow Childrens Medicare Ltd. | A | 1250.20 | 1254.50 | -4.30 | -0.34 |
| Rajesh Exports Ltd. | Z | 109.46 | 104.25 | +5.21 | +5.00 |
| Ramkrishna Forgings Ltd. | A | 538.05 | 532.00 | +6.05 | +1.14 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 128.20 | 127.80 | +0.40 | +0.31 |
| Redington Ltd. | A | 220.95 | 218.30 | +2.65 | +1.21 |
| Relaxo Footwears Ltd. | A | 292.40 | 281.00 | +11.40 | +4.06 |
| Reliance Power Ltd. | A | 25.22 | 24.62 | +0.60 | +2.44 |
| Rites Ltd. | A | 207.20 | 205.40 | +1.80 | +0.88 |
| Route Mobile Ltd. | B | 486.50 | 485.05 | +1.45 | +0.30 |
| SBI Cards and Payment Services Ltd. | A | 677.30 | 668.75 | +8.55 | +1.28 |
| SJVN Ltd. | A | 72.13 | 70.69 | +1.44 | +2.04 |
| SRF Ltd. | A | 2465.00 | 2399.90 | +65.10 | +2.71 |
| Sammaan Capital Ltd. | A | 156.00 | 153.30 | +2.70 | +1.76 |
| Sapphire Foods India Ltd. | A | 170.85 | 161.80 | +9.05 | +5.59 |
| Schaeffler India Ltd. | A | 3910.00 | 3844.70 | +65.30 | +1.70 |
| Schneider Electric Infrastructure Ltd. | T | 1010.50 | 968.60 | +41.90 | +4.33 |
| Sheela Foam Ltd. | A | 525.85 | 514.40 | +11.45 | +2.23 |
| Shoppers Stop Ltd. | B | 297.25 | 299.50 | -2.25 | -0.75 |
| Shree Renuka Sugars Ltd. | A | 27.28 | 27.47 | -0.19 | -0.69 |
| Shyam Metalics and Energy Ltd. | A | 839.00 | 830.75 | +8.25 | +0.99 |
| Signatureglobal (India) Ltd. | A | 822.00 | 820.85 | +1.15 | +0.14 |
| Sobha Ltd. | A | 1297.50 | 1298.75 | -1.25 | -0.10 |
| Sona BLW Precision Forgings Ltd. | A | 554.25 | 522.90 | +31.35 | +6.00 |
| Sonata Software Ltd. | A | 246.95 | 244.90 | +2.05 | +0.84 |
| Star Health and Allied Insurance Company Ltd. | A | 469.00 | 464.25 | +4.75 | +1.02 |
| Steel Authority of India (SAIL) Ltd. | A | 166.10 | 163.35 | +2.75 | +1.68 |
| Sterling and Wilson Renewable Energy Ltd. | A | 181.50 | 175.40 | +6.10 | +3.48 |
| Sumitomo Chemical India Ltd. | A | 418.25 | 415.15 | +3.10 | +0.75 |
| Sun Pharma Advanced Research Company Ltd. | B | 148.15 | 146.00 | +2.15 | +1.47 |
| Sun TV Network Ltd. | A | 599.55 | 592.55 | +7.00 | +1.18 |
| Sunteck Realty Ltd. | A | 318.45 | 314.35 | +4.10 | +1.30 |
| Supreme Industries Ltd. | A | 3808.10 | 3770.75 | +37.35 | +0.99 |
| Suzlon Energy Ltd. | A | 45.30 | 44.24 | +1.06 | +2.40 |
| Swan Corp Ltd. | A | 324.10 | 323.80 | +0.30 | +0.09 |
| Syngene International Ltd. | A | 404.60 | 393.55 | +11.05 | +2.81 |
| Syrma SGS Technology Ltd. | A | 867.55 | 847.30 | +20.25 | +2.39 |
| TBO Tek Ltd. | A | 1185.35 | 1164.85 | +20.50 | +1.76 |
| TVS Holdings Ltd. | A | 14390.00 | 13944.80 | +445.20 | +3.19 |
| Tamilnad Mercantile Bank Ltd. | A | 654.50 | 642.75 | +11.75 | +1.83 |
| Tanla Platforms Ltd. | A | 473.00 | 472.60 | +0.40 | +0.08 |
| Tata Chemicals Ltd. | A | 690.25 | 649.40 | +40.85 | +6.29 |
| Tata Communications Ltd. | A | 1508.00 | 1471.95 | +36.05 | +2.45 |
| Tata Elxsi Ltd. | A | 4448.00 | 4454.10 | -6.10 | -0.14 |
| Tata Investment Corporation Ltd. | A | 665.50 | 636.55 | +28.95 | +4.55 |
| Tata Technologies Ltd. | A | 566.30 | 559.70 | +6.60 | +1.18 |
| Techno Electric & Engineering Company Ltd. | A | 1117.00 | 1073.75 | +43.25 | +4.03 |
| Tejas Networks Ltd. | A | 443.40 | 439.40 | +4.00 | +0.91 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1488.00 | 1446.10 | +41.90 | +2.90 |
| The New India Assurance Company Ltd. | A | 155.90 | 130.15 | +25.75 | +19.78 |
| The Ramco Cements Ltd. | A | 995.00 | 979.95 | +15.05 | +1.54 |
| Thermax Ltd. | A | 3645.00 | 3534.80 | +110.20 | +3.12 |
| Timken India Ltd. | A | 3506.00 | 3450.85 | +55.15 | +1.60 |
| Titagarh Rail Systems Ltd. | A | 710.30 | 708.60 | +1.70 | +0.24 |
| Torrent Power Ltd. | A | 1472.00 | 1443.95 | +28.05 | +1.94 |
| Transformers & Rectifiers (India) Ltd. | A | 281.95 | 277.25 | +4.70 | +1.70 |
| Trident Ltd. | A | 25.30 | 24.93 | +0.37 | +1.48 |
| Triveni Turbine Ltd. | A | 458.85 | 455.05 | +3.80 | +0.84 |
| Tube Investments of India Ltd. | A | 2733.25 | 2740.25 | -7.00 | -0.26 |
| UCO Bank | A | 26.25 | 25.69 | +0.56 | +2.18 |
| UNO Minda Ltd. | A | 1077.55 | 1054.15 | +23.40 | +2.22 |
| UPL Ltd. | A | 642.60 | 642.20 | +0.40 | +0.06 |
| UTI Asset Management Company Ltd. | A | 971.00 | 942.65 | +28.35 | +3.01 |
| Ujjivan Small Finance Bank Ltd. | A | 60.34 | 58.88 | +1.46 | +2.48 |
| United Breweries Ltd. | A | 1454.95 | 1466.15 | -11.20 | -0.76 |
| Usha Martin Ltd. | A | 440.15 | 431.40 | +8.75 | +2.03 |
| V-Guard Industries Ltd. | A | 322.95 | 328.05 | -5.10 | -1.55 |
| Vardhman Textiles Ltd. | A | 561.45 | 549.55 | +11.90 | +2.17 |
| Vedant Fashions Ltd. | A | 396.00 | 387.85 | +8.15 | +2.10 |
| Vodafone Idea Ltd. | A | 9.25 | 9.13 | +0.12 | +1.31 |
| Voltas Ltd. | A | 1310.10 | 1284.40 | +25.70 | +2.00 |
| Welspun Corp Ltd. | A | 955.30 | 949.55 | +5.75 | +0.61 |
| Welspun Living Ltd. | A | 123.15 | 121.90 | +1.25 | +1.03 |
| Whirlpool of India Ltd. | A | 830.00 | 824.05 | +5.95 | +0.72 |
| YES Bank Ltd. | A | 19.09 | 18.94 | +0.15 | +0.79 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 14307.00 | 14248.75 | +58.25 | +0.41 |
| Zee Entertainment Enterprises Ltd. | A | 82.02 | 79.27 | +2.75 | +3.47 |
| Zensar Technologies Ltd. | A | 556.95 | 554.35 | +2.60 | +0.47 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback