Loading....
-298.62
-2.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| PNB Housing Finance Ltd. | A | 945.00 | 961.00 | -16.00 | -1.66 |
| PNC Infratech Ltd. | A | 228.55 | 235.65 | -7.10 | -3.01 |
| PTC Industries Ltd. | A | 17600.00 | 17800.30 | -200.30 | -1.13 |
| PVR INOX Ltd. | A | 961.60 | 995.75 | -34.15 | -3.43 |
| Page Industries Ltd. | A | 33293.10 | 34253.50 | -960.40 | -2.80 |
| Paradeep Phosphates Ltd. | A | 131.60 | 137.60 | -6.00 | -4.36 |
| Patanjali Foods Ltd. | A | 502.00 | 523.70 | -21.70 | -4.14 |
| Persistent Systems Ltd. | A | 6335.50 | 6436.00 | -100.50 | -1.56 |
| Petronet LNG Ltd. | A | 272.05 | 279.90 | -7.85 | -2.80 |
| Pfizer Ltd. | A | 4644.95 | 4697.50 | -52.55 | -1.12 |
| Phoenix Mills Ltd. | A | 1777.00 | 1839.60 | -62.60 | -3.40 |
| Piramal Pharma Ltd. | A | 158.65 | 164.15 | -5.50 | -3.35 |
| Poly Medicure Ltd. | A | 1633.40 | 1651.20 | -17.80 | -1.08 |
| Poonawalla Fincorp Ltd. | A | 447.65 | 473.00 | -25.35 | -5.36 |
| Praj Industries Ltd. | A | 290.85 | 302.20 | -11.35 | -3.76 |
| Prestige Estates Projects Ltd. | A | 1423.55 | 1507.30 | -83.75 | -5.56 |
| Prism Johnson Ltd. | A | 124.65 | 127.10 | -2.45 | -1.93 |
| R R Kabel Ltd. | A | 1415.00 | 1445.30 | -30.30 | -2.10 |
| RBL Bank Ltd. | A | 293.70 | 302.30 | -8.60 | -2.84 |
| RHI Magnesita India Ltd. | A | 430.00 | 446.10 | -16.10 | -3.61 |
| Radico Khaitan Ltd. | A | 2754.50 | 2837.50 | -83.00 | -2.93 |
| Rail Vikas Nigam Ltd. | A | 320.40 | 331.40 | -11.00 | -3.32 |
| RailTel Corporation of India Ltd. | A | 331.90 | 344.30 | -12.40 | -3.60 |
| Rainbow Childrens Medicare Ltd. | A | 1209.55 | 1259.90 | -50.35 | -4.00 |
| Rajesh Exports Ltd. | Z | 162.95 | 167.15 | -4.20 | -2.51 |
| Ramkrishna Forgings Ltd. | A | 483.25 | 494.95 | -11.70 | -2.36 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 131.15 | 135.10 | -3.95 | -2.92 |
| Redington Ltd. | A | 258.95 | 263.60 | -4.65 | -1.76 |
| Relaxo Footwears Ltd. | A | 365.00 | 377.25 | -12.25 | -3.25 |
| Reliance Power Ltd. | A | 29.91 | 31.13 | -1.22 | -3.92 |
| Rites Ltd. | A | 220.65 | 227.30 | -6.65 | -2.93 |
| Route Mobile Ltd. | A | 615.05 | 631.85 | -16.80 | -2.66 |
| SBI Cards and Payment Services Ltd. | A | 811.75 | 838.00 | -26.25 | -3.13 |
| SJVN Ltd. | A | 71.88 | 74.51 | -2.63 | -3.53 |
| SRF Ltd. | A | 2854.45 | 2958.20 | -103.75 | -3.51 |
| Sammaan Capital Ltd. | A | 138.15 | 140.80 | -2.65 | -1.88 |
| Sapphire Foods India Ltd. | A | 205.00 | 216.15 | -11.15 | -5.16 |
| Schaeffler India Ltd. | A | 3612.25 | 3776.65 | -164.40 | -4.35 |
| Schneider Electric Infrastructure Ltd. | A | 585.45 | 617.70 | -32.25 | -5.22 |
| Sheela Foam Ltd. | A | 526.55 | 542.25 | -15.70 | -2.90 |
| Shoppers Stop Ltd. | A | 362.00 | 372.10 | -10.10 | -2.71 |
| Shree Renuka Sugars Ltd. | A | 23.78 | 24.59 | -0.81 | -3.29 |
| Shyam Metalics and Energy Ltd. | A | 802.10 | 817.60 | -15.50 | -1.90 |
| Signatureglobal (India) Ltd. | A | 884.30 | 890.55 | -6.25 | -0.70 |
| Sobha Ltd. | A | 1360.15 | 1492.40 | -132.25 | -8.86 |
| Sona BLW Precision Forgings Ltd. | A | 441.00 | 447.55 | -6.55 | -1.46 |
| Sonata Software Ltd. | A | 313.10 | 325.75 | -12.65 | -3.88 |
| Star Health and Allied Insurance Company Ltd. | A | 435.80 | 438.15 | -2.35 | -0.54 |
| Steel Authority of India (SAIL) Ltd. | A | 145.40 | 149.45 | -4.05 | -2.71 |
| Sterling and Wilson Renewable Energy Ltd. | A | 192.85 | 200.85 | -8.00 | -3.98 |
| Sumitomo Chemical India Ltd. | A | 422.00 | 425.45 | -3.45 | -0.81 |
| Sun Pharma Advanced Research Company Ltd. | A | 128.50 | 130.45 | -1.95 | -1.49 |
| Sun TV Network Ltd. | A | 553.40 | 542.30 | +11.10 | +2.05 |
| Sunteck Realty Ltd. | A | 402.60 | 404.70 | -2.10 | -0.52 |
| Supreme Industries Ltd. | A | 3358.00 | 3468.60 | -110.60 | -3.19 |
| Suzlon Energy Ltd. | A | 46.34 | 47.98 | -1.64 | -3.42 |
| Swan Corp Ltd. | A | 407.50 | 418.00 | -10.50 | -2.51 |
| Syngene International Ltd. | A | 606.00 | 625.80 | -19.80 | -3.16 |
| Syrma SGS Technology Ltd. | A | 647.20 | 685.65 | -38.45 | -5.61 |
| TBO Tek Ltd. | A | 1517.75 | 1508.25 | +9.50 | +0.63 |
| TVS Holdings Ltd. | A | 13505.00 | 13888.85 | -383.85 | -2.76 |
| Tamilnad Mercantile Bank Ltd. | A | 539.25 | 555.30 | -16.05 | -2.89 |
| Tanla Platforms Ltd. | A | 441.70 | 455.35 | -13.65 | -3.00 |
| Tata Chemicals Ltd. | A | 731.05 | 746.45 | -15.40 | -2.06 |
| Tata Communications Ltd. | A | 1716.75 | 1763.95 | -47.20 | -2.68 |
| Tata Elxsi Ltd. | A | 5388.35 | 5563.35 | -175.00 | -3.15 |
| Tata Investment Corporation Ltd. | A | 632.40 | 652.30 | -19.90 | -3.05 |
| Tata Technologies Ltd. | A | 647.95 | 661.35 | -13.40 | -2.03 |
| Techno Electric & Engineering Company Ltd. | A | 925.40 | 954.35 | -28.95 | -3.03 |
| Tejas Networks Ltd. | A | 328.65 | 349.30 | -20.65 | -5.91 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1712.80 | 1791.55 | -78.75 | -4.40 |
| The New India Assurance Company Ltd. | A | 143.20 | 147.20 | -4.00 | -2.72 |
| The Ramco Cements Ltd. | A | 1067.00 | 1065.90 | +1.10 | +0.10 |
| Thermax Ltd. | A | 2930.00 | 2944.30 | -14.30 | -0.49 |
| Timken India Ltd. | A | 2970.00 | 2986.65 | -16.65 | -0.56 |
| Titagarh Rail Systems Ltd. | A | 777.35 | 789.50 | -12.15 | -1.54 |
| Torrent Power Ltd. | A | 1316.80 | 1336.55 | -19.75 | -1.48 |
| Transformers & Rectifiers (India) Ltd. | A | 242.40 | 254.00 | -11.60 | -4.57 |
| Trident Ltd. | A | 24.68 | 25.19 | -0.51 | -2.02 |
| Triveni Turbine Ltd. | A | 477.00 | 480.45 | -3.45 | -0.72 |
| Tube Investments of India Ltd. | A | 2332.25 | 2380.90 | -48.65 | -2.04 |
| UCO Bank | A | 28.76 | 29.64 | -0.88 | -2.97 |
| UNO Minda Ltd. | A | 1120.55 | 1154.95 | -34.40 | -2.98 |
| UPL Ltd. | A | 723.70 | 785.50 | -61.80 | -7.87 |
| UTI Asset Management Company Ltd. | A | 1072.20 | 1095.45 | -23.25 | -2.12 |
| Ujjivan Small Finance Bank Ltd. | A | 57.94 | 60.23 | -2.29 | -3.80 |
| United Breweries Ltd. | A | 1459.60 | 1502.75 | -43.15 | -2.87 |
| Usha Martin Ltd. | A | 416.00 | 428.25 | -12.25 | -2.86 |
| V-Guard Industries Ltd. | A | 309.95 | 310.10 | -0.15 | -0.05 |
| Vardhman Textiles Ltd. | A | 401.00 | 408.50 | -7.50 | -1.84 |
| Vedant Fashions Ltd. | A | 496.95 | 512.40 | -15.45 | -3.02 |
| Vodafone Idea Ltd. | A | 10.13 | 10.60 | -0.47 | -4.43 |
| Voltas Ltd. | A | 1329.30 | 1398.70 | -69.40 | -4.96 |
| Welspun Corp Ltd. | A | 755.70 | 788.50 | -32.80 | -4.16 |
| Welspun Living Ltd. | A | 113.05 | 119.00 | -5.95 | -5.00 |
| Whirlpool of India Ltd. | A | 784.90 | 792.05 | -7.15 | -0.90 |
| YES Bank Ltd. | A | 21.63 | 22.76 | -1.13 | -4.96 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 13633.20 | 14025.15 | -391.95 | -2.79 |
| Zee Entertainment Enterprises Ltd. | A | 83.77 | 88.16 | -4.39 | -4.98 |
| Zensar Technologies Ltd. | A | 703.00 | 720.35 | -17.35 | -2.41 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback