Loading....
10.28
0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Page Industries Ltd. | A | 36280.00 | 35912.65 | +367.35 | +1.02 |
| Paradeep Phosphates Ltd. | A | 157.20 | 153.40 | +3.80 | +2.48 |
| Patanjali Foods Ltd. | A | 343.00 | 342.90 | +0.10 | +0.03 |
| Persistent Systems Ltd. | A | 5655.00 | 5624.00 | +31.00 | +0.55 |
| Petronet LNG Ltd. | A | 289.30 | 290.80 | -1.50 | -0.52 |
| Phoenix Mills Ltd. | A | 1940.40 | 1960.00 | -19.60 | -1.00 |
| Physicswallah Ltd. | B | 126.55 | 120.55 | +6.00 | +4.98 |
| Pine Labs Ltd. | B | 166.15 | 156.50 | +9.65 | +6.17 |
| Piramal Finance Ltd. | B | 2230.00 | 2233.65 | -3.65 | -0.16 |
| Piramal Pharma Ltd. | A | 214.20 | 214.45 | -0.25 | -0.12 |
| Poly Medicure Ltd. | A | 1701.95 | 1768.95 | -67.00 | -3.79 |
| Poonawalla Fincorp Ltd. | A | 469.30 | 465.85 | +3.45 | +0.74 |
| Premier Energies Ltd. | A | 998.00 | 1002.00 | -4.00 | -0.40 |
| Prestige Estates Projects Ltd. | A | 1608.00 | 1625.00 | -17.00 | -1.05 |
| Prime Focus Ltd. | B | 304.75 | 292.00 | +12.75 | +4.37 |
| R R Kabel Ltd. | A | 2451.10 | 2618.80 | -167.70 | -6.40 |
| RBL Bank Ltd. | A | 414.35 | 408.00 | +6.35 | +1.56 |
| REC Ltd. | A | 319.50 | 313.70 | +5.80 | +1.85 |
| RHI Magnesita India Ltd. | A | 372.50 | 369.55 | +2.95 | +0.80 |
| Radico Khaitan Ltd. | A | 4500.00 | 4549.00 | -49.00 | -1.08 |
| Rail Vikas Nigam Ltd. | A | 212.00 | 209.50 | +2.50 | +1.19 |
| RailTel Corporation of India Ltd. | A | 271.50 | 271.00 | +0.50 | +0.18 |
| Rainbow Childrens Medicare Ltd. | A | 1442.05 | 1442.05 | +0.00 | +0.00 |
| Ramkrishna Forgings Ltd. | A | 702.00 | 726.50 | -24.50 | -3.37 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 115.20 | 114.50 | +0.70 | +0.61 |
| Redington Ltd. | A | 371.40 | 372.40 | -1.00 | -0.27 |
| Reliance Power Ltd. | A | 22.09 | 22.04 | +0.05 | +0.23 |
| Rites Ltd. | A | 216.45 | 213.50 | +2.95 | +1.38 |
| SBI Cards and Payment Services Ltd. | A | 657.90 | 657.00 | +0.90 | +0.14 |
| SJVN Ltd. | A | 65.12 | 65.00 | +0.12 | +0.18 |
| SRF Ltd. | A | 2550.15 | 2605.00 | -54.85 | -2.11 |
| Sagility Ltd. | A | 46.85 | 46.75 | +0.10 | +0.21 |
| Sai Life Science Ltd. | A | 1585.00 | 1573.90 | +11.10 | +0.71 |
| Sammaan Capital Ltd. | A | 158.45 | 153.75 | +4.70 | +3.06 |
| Sapphire Foods India Ltd. | A | 226.35 | 228.70 | -2.35 | -1.03 |
| Sarda Energy & Minerals Ltd. | A | 508.95 | 506.95 | +2.00 | +0.39 |
| Schaeffler India Ltd. | A | 3930.70 | 3950.10 | -19.40 | -0.49 |
| Schneider Electric Infrastructure Ltd. | A | 1232.15 | 1189.90 | +42.25 | +3.55 |
| Shyam Metalics and Energy Ltd. | A | 1068.95 | 1081.75 | -12.80 | -1.18 |
| Signatureglobal (India) Ltd. | A | 798.80 | 793.70 | +5.10 | +0.64 |
| Sobha Ltd. | A | 1265.25 | 1254.70 | +10.55 | +0.84 |
| Sona BLW Precision Forgings Ltd. | A | 786.00 | 800.00 | -14.00 | -1.75 |
| Sonata Software Ltd. | A | 285.00 | 284.15 | +0.85 | +0.30 |
| Star Health and Allied Insurance Company Ltd. | A | 558.80 | 558.90 | -0.10 | -0.02 |
| Steel Authority of India (SAIL) Ltd. | A | 197.10 | 196.00 | +1.10 | +0.56 |
| Sumitomo Chemical India Ltd. | A | 499.50 | 498.70 | +0.80 | +0.16 |
| Sun TV Network Ltd. | A | 473.00 | 465.55 | +7.45 | +1.60 |
| Supreme Industries Ltd. | A | 3450.15 | 3509.00 | -58.85 | -1.68 |
| Suzlon Energy Ltd. | A | 45.38 | 46.00 | -0.62 | -1.35 |
| Swan Corp Ltd. | A | 281.80 | 284.70 | -2.90 | -1.02 |
| Swiggy Ltd. | A | 276.20 | 270.25 | +5.95 | +2.20 |
| Syngene International Ltd. | A | 395.65 | 400.55 | -4.90 | -1.22 |
| Syrma SGS Technology Ltd. | A | 1460.00 | 1452.40 | +7.60 | +0.52 |
| TBO Tek Ltd. | A | 1674.00 | 1732.65 | -58.65 | -3.38 |
| TVS Holdings Ltd. | A | 13402.90 | 13145.00 | +257.90 | +1.96 |
| Tata Chemicals Ltd. | A | 625.35 | 641.95 | -16.60 | -2.59 |
| Tata Communications Ltd. | A | 1750.00 | 1695.00 | +55.00 | +3.24 |
| Tata Elxsi Ltd. | A | 3550.00 | 3589.95 | -39.95 | -1.11 |
| Tata Investment Corporation Ltd. | A | 634.20 | 638.20 | -4.00 | -0.63 |
| Tata Technologies Ltd. | A | 799.85 | 804.60 | -4.75 | -0.59 |
| Techno Electric & Engineering Company Ltd. | A | 983.00 | 975.45 | +7.55 | +0.77 |
| Tejas Networks Ltd. | A | 613.90 | 567.70 | +46.20 | +8.14 |
| Tenneco Clean Air India Ltd. | B | 519.50 | 515.90 | +3.60 | +0.70 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1497.75 | 1501.60 | -3.85 | -0.26 |
| The New India Assurance Company Ltd. | A | 229.80 | 195.50 | +34.30 | +17.54 |
| The Ramco Cements Ltd. | A | 881.10 | 879.35 | +1.75 | +0.20 |
| Thermax Ltd. | A | 3660.00 | 3729.70 | -69.70 | -1.87 |
| Timken India Ltd. | A | 3122.05 | 3119.80 | +2.25 | +0.07 |
| Titagarh Rail Systems Ltd. | A | 871.90 | 845.05 | +26.85 | +3.18 |
| Torrent Power Ltd. | A | 1296.55 | 1289.95 | +6.60 | +0.51 |
| Transformers & Rectifiers (India) Ltd. | A | 302.00 | 300.85 | +1.15 | +0.38 |
| Travel Food Services Ltd. | B | 1301.20 | 1280.75 | +20.45 | +1.60 |
| Trident Ltd. | A | 24.16 | 23.97 | +0.19 | +0.79 |
| Triveni Turbine Ltd. | A | 578.95 | 572.05 | +6.90 | +1.21 |
| Tube Investments of India Ltd. | A | 2702.60 | 2714.35 | -11.75 | -0.43 |
| UCO Bank | A | 24.80 | 24.65 | +0.15 | +0.61 |
| UNO Minda Ltd. | A | 1250.00 | 1243.20 | +6.80 | +0.55 |
| UPL Ltd. | A | 582.00 | 580.05 | +1.95 | +0.34 |
| UTI Asset Management Company Ltd. | A | 881.00 | 880.45 | +0.55 | +0.06 |
| United Breweries Ltd. | A | 1281.50 | 1283.85 | -2.35 | -0.18 |
| Urban Company Ltd. | A | 181.35 | 177.65 | +3.70 | +2.08 |
| Usha Martin Ltd. | A | 514.30 | 515.70 | -1.40 | -0.27 |
| Vardhman Textiles Ltd. | A | 594.00 | 588.30 | +5.70 | +0.97 |
| Vedant Fashions Ltd. | A | 593.50 | 569.45 | +24.05 | +4.22 |
| Vishal Mega Mart Ltd. | A | 106.30 | 106.70 | -0.40 | -0.37 |
| Vodafone Idea Ltd. | A | 15.01 | 14.48 | +0.53 | +3.66 |
| Voltas Ltd. | A | 1170.00 | 1180.00 | -10.00 | -0.85 |
| Waaree Energies Ltd. | A | 2636.00 | 2580.00 | +56.00 | +2.17 |
| Welspun Corp Ltd. | A | 2591.20 | 2646.15 | -54.95 | -2.08 |
| Welspun Living Ltd. | A | 208.20 | 200.65 | +7.55 | +3.76 |
| Whirlpool of India Ltd. | A | 816.05 | 804.90 | +11.15 | +1.39 |
| Wockhardt Ltd. | A | 2086.75 | 1951.05 | +135.70 | +6.96 |
| YES Bank Ltd. | A | 22.49 | 22.42 | +0.07 | +0.31 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 2539.70 | 2525.55 | +14.15 | +0.56 |
| Zee Entertainment Enterprises Ltd. | A | 91.34 | 91.60 | -0.26 | -0.28 |
| Zen Technologies Ltd. | A | 1800.75 | 1810.95 | -10.20 | -0.56 |
| Zensar Technologies Ltd. | A | 460.00 | 463.95 | -3.95 | -0.85 |
| Zydus Lifesciences Ltd. | A | 1121.00 | 1135.00 | -14.00 | -1.23 |
| Zydus Wellness Ltd. | A | 527.40 | 538.50 | -11.10 | -2.06 |
| eClerx Services Ltd. | A | 1902.75 | 1969.40 | -66.65 | -3.38 |
