Loading....
-120.11
-1.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| PNB Housing Finance Ltd. | A | 828.80 | 848.05 | -19.25 | -2.27 |
| PNC Infratech Ltd. | A | 207.00 | 211.55 | -4.55 | -2.15 |
| PTC Industries Ltd. | A | 17999.00 | 17966.05 | +32.95 | +0.18 |
| PVR INOX Ltd. | A | 1021.80 | 1031.80 | -10.00 | -0.97 |
| Page Industries Ltd. | A | 32090.00 | 32222.05 | -132.05 | -0.41 |
| Paradeep Phosphates Ltd. | A | 121.50 | 119.55 | +1.95 | +1.63 |
| Patanjali Foods Ltd. | A | 509.95 | 516.55 | -6.60 | -1.28 |
| Persistent Systems Ltd. | A | 4720.00 | 4776.00 | -56.00 | -1.17 |
| Petronet LNG Ltd. | A | 323.35 | 317.05 | +6.30 | +1.99 |
| Pfizer Ltd. | A | 5096.20 | 5093.05 | +3.15 | +0.06 |
| Phoenix Mills Ltd. | A | 1660.90 | 1716.00 | -55.10 | -3.21 |
| Piramal Pharma Ltd. | A | 156.15 | 162.15 | -6.00 | -3.70 |
| Poly Medicure Ltd. | A | 1266.40 | 1259.70 | +6.70 | +0.53 |
| Poonawalla Fincorp Ltd. | A | 453.35 | 463.90 | -10.55 | -2.27 |
| Praj Industries Ltd. | A | 317.90 | 310.25 | +7.65 | +2.47 |
| Prestige Estates Projects Ltd. | A | 1391.60 | 1427.10 | -35.50 | -2.49 |
| Prism Johnson Ltd. | B | 125.10 | 126.20 | -1.10 | -0.87 |
| R R Kabel Ltd. | A | 1562.10 | 1519.95 | +42.15 | +2.77 |
| RBL Bank Ltd. | A | 319.45 | 327.00 | -7.55 | -2.31 |
| RHI Magnesita India Ltd. | A | 435.95 | 439.25 | -3.30 | -0.75 |
| Radico Khaitan Ltd. | A | 2648.20 | 2699.00 | -50.80 | -1.88 |
| Rail Vikas Nigam Ltd. | A | 316.55 | 318.35 | -1.80 | -0.57 |
| RailTel Corporation of India Ltd. | A | 313.80 | 312.70 | +1.10 | +0.35 |
| Rainbow Childrens Medicare Ltd. | A | 1180.00 | 1207.95 | -27.95 | -2.31 |
| Rajesh Exports Ltd. | Z | 144.75 | 151.15 | -6.40 | -4.23 |
| Ramkrishna Forgings Ltd. | A | 551.80 | 546.15 | +5.65 | +1.03 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 126.75 | 127.80 | -1.05 | -0.82 |
| Redington Ltd. | A | 280.75 | 244.60 | +36.15 | +14.78 |
| Relaxo Footwears Ltd. | A | 348.20 | 354.20 | -6.00 | -1.69 |
| Reliance Power Ltd. | A | 23.96 | 25.23 | -1.27 | -5.03 |
| Rites Ltd. | A | 214.40 | 215.75 | -1.35 | -0.63 |
| Route Mobile Ltd. | B | 508.50 | 501.55 | +6.95 | +1.39 |
| SBI Cards and Payment Services Ltd. | A | 785.60 | 775.30 | +10.30 | +1.33 |
| SJVN Ltd. | A | 73.08 | 74.02 | -0.94 | -1.27 |
| SRF Ltd. | A | 2562.90 | 2617.25 | -54.35 | -2.08 |
| Sammaan Capital Ltd. | A | 149.90 | 153.70 | -3.80 | -2.47 |
| Sapphire Foods India Ltd. | A | 205.60 | 208.30 | -2.70 | -1.30 |
| Schaeffler India Ltd. | A | 4361.35 | 4346.15 | +15.20 | +0.35 |
| Schneider Electric Infrastructure Ltd. | A | 912.00 | 897.00 | +15.00 | +1.67 |
| Sheela Foam Ltd. | A | 549.00 | 552.80 | -3.80 | -0.69 |
| Shoppers Stop Ltd. | B | 300.00 | 315.40 | -15.40 | -4.88 |
| Shree Renuka Sugars Ltd. | A | 24.28 | 23.95 | +0.33 | +1.38 |
| Shyam Metalics and Energy Ltd. | A | 860.20 | 857.45 | +2.75 | +0.32 |
| Signatureglobal (India) Ltd. | A | 984.95 | 950.65 | +34.30 | +3.61 |
| Sobha Ltd. | A | 1401.90 | 1439.85 | -37.95 | -2.64 |
| Sona BLW Precision Forgings Ltd. | A | 532.00 | 544.45 | -12.45 | -2.29 |
| Sonata Software Ltd. | A | 268.35 | 271.30 | -2.95 | -1.09 |
| Star Health and Allied Insurance Company Ltd. | A | 464.35 | 473.70 | -9.35 | -1.97 |
| Steel Authority of India (SAIL) Ltd. | A | 166.00 | 165.50 | +0.50 | +0.30 |
| Sterling and Wilson Renewable Energy Ltd. | A | 197.85 | 200.80 | -2.95 | -1.47 |
| Sumitomo Chemical India Ltd. | A | 401.50 | 406.60 | -5.10 | -1.25 |
| Sun Pharma Advanced Research Company Ltd. | B | 127.35 | 128.10 | -0.75 | -0.59 |
| Sun TV Network Ltd. | A | 648.55 | 613.10 | +35.45 | +5.78 |
| Sunteck Realty Ltd. | A | 399.50 | 415.55 | -16.05 | -3.86 |
| Supreme Industries Ltd. | A | 3985.20 | 4010.90 | -25.70 | -0.64 |
| Suzlon Energy Ltd. | A | 42.70 | 43.27 | -0.57 | -1.32 |
| Swan Corp Ltd. | A | 382.80 | 374.05 | +8.75 | +2.34 |
| Syngene International Ltd. | A | 422.35 | 425.60 | -3.25 | -0.76 |
| Syrma SGS Technology Ltd. | A | 821.80 | 832.60 | -10.80 | -1.30 |
| TBO Tek Ltd. | A | 1215.90 | 1256.55 | -40.65 | -3.24 |
| TVS Holdings Ltd. | A | 15100.75 | 15543.80 | -443.05 | -2.85 |
| Tamilnad Mercantile Bank Ltd. | A | 669.00 | 690.05 | -21.05 | -3.05 |
| Tanla Platforms Ltd. | A | 455.00 | 469.00 | -14.00 | -2.99 |
| Tata Chemicals Ltd. | A | 717.40 | 716.20 | +1.20 | +0.17 |
| Tata Communications Ltd. | A | 1601.95 | 1661.75 | -59.80 | -3.60 |
| Tata Elxsi Ltd. | A | 4512.40 | 4506.45 | +5.95 | +0.13 |
| Tata Investment Corporation Ltd. | A | 657.70 | 654.95 | +2.75 | +0.42 |
| Tata Technologies Ltd. | A | 585.45 | 583.20 | +2.25 | +0.39 |
| Techno Electric & Engineering Company Ltd. | A | 1174.65 | 1179.35 | -4.70 | -0.40 |
| Tejas Networks Ltd. | A | 435.60 | 372.35 | +63.25 | +16.99 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1690.10 | 1726.75 | -36.65 | -2.12 |
| The New India Assurance Company Ltd. | A | 146.40 | 149.20 | -2.80 | -1.88 |
| The Ramco Cements Ltd. | A | 1128.60 | 1140.00 | -11.40 | -1.00 |
| Thermax Ltd. | A | 3110.00 | 3176.95 | -66.95 | -2.11 |
| Timken India Ltd. | A | 3474.10 | 3362.55 | +111.55 | +3.32 |
| Titagarh Rail Systems Ltd. | A | 700.50 | 712.70 | -12.20 | -1.71 |
| Torrent Power Ltd. | A | 1567.85 | 1564.75 | +3.10 | +0.20 |
| Transformers & Rectifiers (India) Ltd. | A | 310.05 | 312.00 | -1.95 | -0.62 |
| Trident Ltd. | A | 25.56 | 25.69 | -0.13 | -0.51 |
| Triveni Turbine Ltd. | A | 488.35 | 495.75 | -7.40 | -1.49 |
| Tube Investments of India Ltd. | A | 2765.00 | 2718.65 | +46.35 | +1.70 |
| UCO Bank | A | 29.62 | 29.82 | -0.20 | -0.67 |
| UNO Minda Ltd. | A | 1183.80 | 1229.45 | -45.65 | -3.71 |
| UPL Ltd. | A | 637.05 | 640.45 | -3.40 | -0.53 |
| UTI Asset Management Company Ltd. | A | 989.45 | 1029.70 | -40.25 | -3.91 |
| Ujjivan Small Finance Bank Ltd. | A | 58.09 | 61.55 | -3.46 | -5.62 |
| United Breweries Ltd. | A | 1591.55 | 1592.25 | -0.70 | -0.04 |
| Usha Martin Ltd. | A | 418.45 | 424.75 | -6.30 | -1.48 |
| V-Guard Industries Ltd. | A | 312.40 | 315.05 | -2.65 | -0.84 |
| Vardhman Textiles Ltd. | A | 537.65 | 549.20 | -11.55 | -2.10 |
| Vedant Fashions Ltd. | A | 389.45 | 400.00 | -10.55 | -2.64 |
| Vodafone Idea Ltd. | A | 10.61 | 10.85 | -0.24 | -2.21 |
| Voltas Ltd. | A | 1563.85 | 1545.85 | +18.00 | +1.16 |
| Welspun Corp Ltd. | A | 828.20 | 824.35 | +3.85 | +0.47 |
| Welspun Living Ltd. | A | 125.35 | 126.40 | -1.05 | -0.83 |
| Whirlpool of India Ltd. | A | 922.15 | 903.20 | +18.95 | +2.10 |
| YES Bank Ltd. | A | 20.73 | 21.03 | -0.30 | -1.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 15183.00 | 15527.95 | -344.95 | -2.22 |
| Zee Entertainment Enterprises Ltd. | A | 87.95 | 87.42 | +0.53 | +0.61 |
| Zensar Technologies Ltd. | A | 561.55 | 554.15 | +7.40 | +1.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback