Loading....
15.23
0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Page Industries Ltd. | A | 39985.00 | 39841.60 | +143.40 | +0.36 |
| Paradeep Phosphates Ltd. | A | 149.15 | 148.10 | +1.05 | +0.71 |
| Patanjali Foods Ltd. | A | 357.00 | 355.00 | +2.00 | +0.56 |
| Persistent Systems Ltd. | A | 5475.00 | 5518.65 | -43.65 | -0.79 |
| Petronet LNG Ltd. | A | 278.30 | 278.90 | -0.60 | -0.22 |
| Phoenix Mills Ltd. | A | 1894.00 | 1917.20 | -23.20 | -1.21 |
| Physicswallah Ltd. | B | 130.75 | 125.50 | +5.25 | +4.18 |
| Pine Labs Ltd. | B | 154.25 | 156.10 | -1.85 | -1.19 |
| Piramal Finance Ltd. | B | 2103.35 | 2113.30 | -9.95 | -0.47 |
| Piramal Pharma Ltd. | A | 207.90 | 208.30 | -0.40 | -0.19 |
| Poly Medicure Ltd. | A | 1697.00 | 1708.85 | -11.85 | -0.69 |
| Poonawalla Fincorp Ltd. | A | 479.90 | 490.55 | -10.65 | -2.17 |
| Premier Energies Ltd. | A | 1046.00 | 1045.00 | +1.00 | +0.10 |
| Prestige Estates Projects Ltd. | A | 1583.50 | 1576.00 | +7.50 | +0.48 |
| Prime Focus Ltd. | B | 287.40 | 292.30 | -4.90 | -1.68 |
| R R Kabel Ltd. | A | 2758.95 | 2764.30 | -5.35 | -0.19 |
| RBL Bank Ltd. | A | 387.10 | 389.00 | -1.90 | -0.49 |
| REC Ltd. | A | 366.00 | 362.85 | +3.15 | +0.87 |
| RHI Magnesita India Ltd. | A | 412.25 | 411.30 | +0.95 | +0.23 |
| Radico Khaitan Ltd. | A | 4550.00 | 4470.00 | +80.00 | +1.79 |
| Rail Vikas Nigam Ltd. | A | 234.00 | 234.00 | +0.00 | +0.00 |
| RailTel Corporation of India Ltd. | A | 288.75 | 290.70 | -1.95 | -0.67 |
| Rainbow Childrens Medicare Ltd. | A | 1554.30 | 1575.30 | -21.00 | -1.33 |
| Ramkrishna Forgings Ltd. | A | 726.05 | 698.90 | +27.15 | +3.88 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 127.10 | 128.00 | -0.90 | -0.70 |
| Redington Ltd. | A | 350.90 | 350.55 | +0.35 | +0.10 |
| Reliance Power Ltd. | A | 24.35 | 24.25 | +0.10 | +0.41 |
| Rites Ltd. | A | 234.45 | 231.15 | +3.30 | +1.43 |
| SBI Cards and Payment Services Ltd. | A | 658.00 | 660.00 | -2.00 | -0.30 |
| SJVN Ltd. | A | 67.88 | 68.42 | -0.54 | -0.79 |
| SRF Ltd. | A | 2616.50 | 2626.00 | -9.50 | -0.36 |
| Sagility Ltd. | A | 43.60 | 43.71 | -0.11 | -0.25 |
| Sai Life Science Ltd. | A | 1366.05 | 1415.25 | -49.20 | -3.48 |
| Sammaan Capital Ltd. | A | 163.15 | 167.05 | -3.90 | -2.33 |
| Sapphire Foods India Ltd. | A | 223.35 | 199.70 | +23.65 | +11.84 |
| Sarda Energy & Minerals Ltd. | A | 497.45 | 500.80 | -3.35 | -0.67 |
| Schaeffler India Ltd. | A | 4030.00 | 4032.95 | -2.95 | -0.07 |
| Schneider Electric Infrastructure Ltd. | A | 1350.00 | 1333.45 | +16.55 | +1.24 |
| Shyam Metalics and Energy Ltd. | A | 1002.20 | 1016.25 | -14.05 | -1.38 |
| Signatureglobal (India) Ltd. | A | 800.85 | 813.80 | -12.95 | -1.59 |
| Sobha Ltd. | A | 1339.70 | 1358.85 | -19.15 | -1.41 |
| Sona BLW Precision Forgings Ltd. | A | 819.00 | 787.00 | +32.00 | +4.07 |
| Sonata Software Ltd. | A | 318.65 | 333.35 | -14.70 | -4.41 |
| Star Health and Allied Insurance Company Ltd. | A | 568.20 | 573.40 | -5.20 | -0.91 |
| Steel Authority of India (SAIL) Ltd. | A | 176.25 | 178.00 | -1.75 | -0.98 |
| Sumitomo Chemical India Ltd. | A | 535.10 | 525.50 | +9.60 | +1.83 |
| Sun TV Network Ltd. | A | 487.00 | 489.25 | -2.25 | -0.46 |
| Supreme Industries Ltd. | A | 3425.00 | 3460.00 | -35.00 | -1.01 |
| Suzlon Energy Ltd. | A | 48.10 | 48.22 | -0.12 | -0.25 |
| Swan Corp Ltd. | A | 308.35 | 310.25 | -1.90 | -0.61 |
| Swiggy Ltd. | A | 280.35 | 288.00 | -7.65 | -2.66 |
| Syngene International Ltd. | A | 403.45 | 400.00 | +3.45 | +0.86 |
| Syrma SGS Technology Ltd. | A | 1423.70 | 1417.45 | +6.25 | +0.44 |
| TBO Tek Ltd. | A | 1614.95 | 1624.85 | -9.90 | -0.61 |
| TVS Holdings Ltd. | A | 14751.00 | 14917.05 | -166.05 | -1.11 |
| Tata Chemicals Ltd. | A | 671.00 | 663.25 | +7.75 | +1.17 |
| Tata Communications Ltd. | A | 1731.00 | 1734.00 | -3.00 | -0.17 |
| Tata Elxsi Ltd. | A | 3780.00 | 3729.00 | +51.00 | +1.37 |
| Tata Investment Corporation Ltd. | A | 689.45 | 667.05 | +22.40 | +3.36 |
| Tata Technologies Ltd. | A | 873.35 | 802.40 | +70.95 | +8.84 |
| Techno Electric & Engineering Company Ltd. | A | 1066.15 | 992.50 | +73.65 | +7.42 |
| Tejas Networks Ltd. | A | 523.65 | 522.30 | +1.35 | +0.26 |
| Tenneco Clean Air India Ltd. | B | 562.50 | 570.85 | -8.35 | -1.46 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1506.00 | 1496.00 | +10.00 | +0.67 |
| The New India Assurance Company Ltd. | A | 177.65 | 179.00 | -1.35 | -0.75 |
| The Ramco Cements Ltd. | A | 915.00 | 936.70 | -21.70 | -2.32 |
| Thermax Ltd. | A | 4053.75 | 3990.30 | +63.45 | +1.59 |
| Timken India Ltd. | A | 3343.45 | 3342.95 | +0.50 | +0.01 |
| Titagarh Rail Systems Ltd. | A | 847.85 | 861.30 | -13.45 | -1.56 |
| Torrent Power Ltd. | A | 1322.00 | 1325.00 | -3.00 | -0.23 |
| Transformers & Rectifiers (India) Ltd. | A | 297.00 | 296.15 | +0.85 | +0.29 |
| Travel Food Services Ltd. | B | 1424.60 | 1331.95 | +92.65 | +6.96 |
| Trident Ltd. | A | 25.17 | 24.90 | +0.27 | +1.08 |
| Triveni Turbine Ltd. | A | 636.45 | 646.50 | -10.05 | -1.55 |
| Tube Investments of India Ltd. | A | 2770.00 | 2764.00 | +6.00 | +0.22 |
| UCO Bank | A | 26.45 | 26.63 | -0.18 | -0.68 |
| UNO Minda Ltd. | A | 1275.00 | 1264.00 | +11.00 | +0.87 |
| UPL Ltd. | A | 571.90 | 574.65 | -2.75 | -0.48 |
| UTI Asset Management Company Ltd. | A | 898.00 | 899.85 | -1.85 | -0.21 |
| United Breweries Ltd. | A | 1397.80 | 1414.25 | -16.45 | -1.16 |
| Urban Company Ltd. | A | 143.05 | 142.65 | +0.40 | +0.28 |
| Usha Martin Ltd. | A | 515.30 | 515.95 | -0.65 | -0.13 |
| Vardhman Textiles Ltd. | A | 606.50 | 602.45 | +4.05 | +0.67 |
| Vedant Fashions Ltd. | A | 518.25 | 501.15 | +17.10 | +3.41 |
| Vishal Mega Mart Ltd. | A | 108.55 | 110.15 | -1.60 | -1.45 |
| Vodafone Idea Ltd. | A | 12.75 | 12.64 | +0.11 | +0.87 |
| Voltas Ltd. | A | 1282.65 | 1278.50 | +4.15 | +0.32 |
| Waaree Energies Ltd. | A | 2703.55 | 2695.00 | +8.55 | +0.32 |
| Welspun Corp Ltd. | A | 1841.70 | 1817.35 | +24.35 | +1.34 |
| Welspun Living Ltd. | A | 164.05 | 159.30 | +4.75 | +2.98 |
| Whirlpool of India Ltd. | A | 812.00 | 829.90 | -17.90 | -2.16 |
| Wockhardt Ltd. | A | 2020.70 | 1973.00 | +47.70 | +2.42 |
| YES Bank Ltd. | A | 22.70 | 22.80 | -0.10 | -0.44 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 2625.45 | 2575.75 | +49.70 | +1.93 |
| Zee Entertainment Enterprises Ltd. | A | 94.15 | 92.50 | +1.65 | +1.78 |
| Zen Technologies Ltd. | A | 1724.25 | 1737.10 | -12.85 | -0.74 |
| Zensar Technologies Ltd. | A | 499.00 | 501.25 | -2.25 | -0.45 |
| Zydus Lifesciences Ltd. | A | 1115.20 | 1106.25 | +8.95 | +0.81 |
| Zydus Wellness Ltd. | A | 534.00 | 530.70 | +3.30 | +0.62 |
| eClerx Services Ltd. | A | 1770.75 | 1869.75 | -99.00 | -5.29 |
