Loading....
-21.07
-0.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Page Industries Ltd. | A | 37575.00 | 37425.00 | +150.00 | +0.40 |
| Paradeep Phosphates Ltd. | A | 155.45 | 154.35 | +1.10 | +0.71 |
| Patanjali Foods Ltd. | A | 403.85 | 405.45 | -1.60 | -0.39 |
| Persistent Systems Ltd. | A | 5379.95 | 5276.00 | +103.95 | +1.97 |
| Petronet LNG Ltd. | A | 285.50 | 285.85 | -0.35 | -0.12 |
| Phoenix Mills Ltd. | A | 1973.00 | 1957.80 | +15.20 | +0.78 |
| Physicswallah Ltd. | B | 134.40 | 132.60 | +1.80 | +1.36 |
| Pine Labs Ltd. | B | 176.65 | 179.15 | -2.50 | -1.40 |
| Piramal Finance Ltd. | B | 2131.65 | 2103.40 | +28.25 | +1.34 |
| Piramal Pharma Ltd. | A | 210.20 | 208.15 | +2.05 | +0.98 |
| Poly Medicure Ltd. | A | 1719.40 | 1714.40 | +5.00 | +0.29 |
| Poonawalla Fincorp Ltd. | A | 461.35 | 466.60 | -5.25 | -1.13 |
| Premier Energies Ltd. | A | 898.20 | 898.00 | +0.20 | +0.02 |
| Prestige Estates Projects Ltd. | A | 1473.00 | 1477.95 | -4.95 | -0.33 |
| Prime Focus Ltd. | B | 314.45 | 318.75 | -4.30 | -1.35 |
| R R Kabel Ltd. | A | 2531.00 | 2532.15 | -1.15 | -0.05 |
| RBL Bank Ltd. | A | 415.40 | 411.50 | +3.90 | +0.95 |
| REC Ltd. | A | 311.80 | 308.10 | +3.70 | +1.20 |
| RHI Magnesita India Ltd. | A | 384.05 | 383.90 | +0.15 | +0.04 |
| Radico Khaitan Ltd. | A | 4555.00 | 4480.00 | +75.00 | +1.67 |
| Rail Vikas Nigam Ltd. | A | 206.80 | 207.00 | -0.20 | -0.10 |
| RailTel Corporation of India Ltd. | A | 262.00 | 261.35 | +0.65 | +0.25 |
| Rainbow Childrens Medicare Ltd. | A | 1372.65 | 1411.80 | -39.15 | -2.77 |
| Ramkrishna Forgings Ltd. | A | 702.15 | 710.65 | -8.50 | -1.20 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 109.00 | 108.40 | +0.60 | +0.55 |
| Redington Ltd. | A | 407.25 | 406.45 | +0.80 | +0.20 |
| Reliance Power Ltd. | A | 20.59 | 20.68 | -0.09 | -0.44 |
| Rites Ltd. | A | 199.45 | 201.80 | -2.35 | -1.16 |
| SBI Cards and Payment Services Ltd. | A | 610.20 | 621.00 | -10.80 | -1.74 |
| SJVN Ltd. | A | 62.00 | 62.22 | -0.22 | -0.35 |
| SRF Ltd. | A | 2530.00 | 2525.80 | +4.20 | +0.17 |
| Sagility Ltd. | A | 44.75 | 44.90 | -0.15 | -0.33 |
| Sai Life Science Ltd. | A | 1592.95 | 1594.70 | -1.75 | -0.11 |
| Sammaan Capital Ltd. | A | 140.75 | 140.70 | +0.05 | +0.04 |
| Sapphire Foods India Ltd. | A | 223.60 | 225.15 | -1.55 | -0.69 |
| Sarda Energy & Minerals Ltd. | A | 495.00 | 499.15 | -4.15 | -0.83 |
| Schaeffler India Ltd. | A | 4002.00 | 4025.40 | -23.40 | -0.58 |
| Schneider Electric Infrastructure Ltd. | A | 1215.30 | 1218.65 | -3.35 | -0.27 |
| Shyam Metalics and Energy Ltd. | A | 1085.35 | 1098.55 | -13.20 | -1.20 |
| Signatureglobal (India) Ltd. | A | 788.90 | 786.90 | +2.00 | +0.25 |
| Sobha Ltd. | A | 1236.95 | 1229.45 | +7.50 | +0.61 |
| Sona BLW Precision Forgings Ltd. | A | 825.00 | 816.00 | +9.00 | +1.10 |
| Sonata Software Ltd. | A | 280.05 | 274.85 | +5.20 | +1.89 |
| Star Health and Allied Insurance Company Ltd. | A | 557.15 | 549.90 | +7.25 | +1.32 |
| Steel Authority of India (SAIL) Ltd. | A | 184.80 | 184.00 | +0.80 | +0.43 |
| Sumitomo Chemical India Ltd. | A | 446.85 | 449.90 | -3.05 | -0.68 |
| Sun TV Network Ltd. | A | 510.05 | 512.50 | -2.45 | -0.48 |
| Supreme Industries Ltd. | A | 3544.00 | 3443.40 | +100.60 | +2.92 |
| Suzlon Energy Ltd. | A | 40.78 | 40.74 | +0.04 | +0.10 |
| Swan Corp Ltd. | A | 293.95 | 294.70 | -0.75 | -0.25 |
| Swiggy Ltd. | A | 264.00 | 267.95 | -3.95 | -1.47 |
| Syngene International Ltd. | A | 378.00 | 380.40 | -2.40 | -0.63 |
| Syrma SGS Technology Ltd. | A | 1733.00 | 1696.50 | +36.50 | +2.15 |
| TBO Tek Ltd. | A | 1698.80 | 1688.20 | +10.60 | +0.63 |
| TVS Holdings Ltd. | A | 12555.20 | 12493.90 | +61.30 | +0.49 |
| Tata Chemicals Ltd. | A | 644.70 | 652.10 | -7.40 | -1.13 |
| Tata Communications Ltd. | A | 1668.50 | 1671.60 | -3.10 | -0.19 |
| Tata Elxsi Ltd. | A | 3185.00 | 3183.80 | +1.20 | +0.04 |
| Tata Investment Corporation Ltd. | A | 651.45 | 658.15 | -6.70 | -1.02 |
| Tata Technologies Ltd. | A | 703.00 | 717.95 | -14.95 | -2.08 |
| Techno Electric & Engineering Company Ltd. | A | 1014.00 | 991.40 | +22.60 | +2.28 |
| Tejas Networks Ltd. | A | 506.30 | 511.30 | -5.00 | -0.98 |
| Tenneco Clean Air India Ltd. | B | 512.45 | 511.25 | +1.20 | +0.23 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1433.00 | 1439.95 | -6.95 | -0.48 |
| The New India Assurance Company Ltd. | A | 176.90 | 180.60 | -3.70 | -2.05 |
| The Ramco Cements Ltd. | A | 864.10 | 872.05 | -7.95 | -0.91 |
| Thermax Ltd. | A | 3452.10 | 3407.65 | +44.45 | +1.30 |
| Timken India Ltd. | A | 3200.00 | 3254.90 | -54.90 | -1.69 |
| Titagarh Rail Systems Ltd. | A | 821.50 | 819.10 | +2.40 | +0.29 |
| Torrent Power Ltd. | A | 1250.00 | 1245.20 | +4.80 | +0.39 |
| Transformers & Rectifiers (India) Ltd. | A | 278.15 | 280.40 | -2.25 | -0.80 |
| Travel Food Services Ltd. | B | 1215.00 | 1212.65 | +2.35 | +0.19 |
| Trident Ltd. | A | 23.12 | 23.13 | -0.01 | -0.04 |
| Triveni Turbine Ltd. | A | 554.05 | 551.50 | +2.55 | +0.46 |
| Tube Investments of India Ltd. | A | 2519.15 | 2541.00 | -21.85 | -0.86 |
| UCO Bank | A | 23.90 | 23.74 | +0.16 | +0.67 |
| UNO Minda Ltd. | A | 1218.00 | 1224.50 | -6.50 | -0.53 |
| UPL Ltd. | A | 550.00 | 547.10 | +2.90 | +0.53 |
| UTI Asset Management Company Ltd. | A | 904.00 | 909.15 | -5.15 | -0.57 |
| United Breweries Ltd. | A | 1251.20 | 1272.90 | -21.70 | -1.70 |
| Urban Company Ltd. | A | 168.40 | 171.20 | -2.80 | -1.64 |
| Usha Martin Ltd. | A | 517.50 | 523.25 | -5.75 | -1.10 |
| Vardhman Textiles Ltd. | A | 554.05 | 565.65 | -11.60 | -2.05 |
| Vedant Fashions Ltd. | A | 526.00 | 524.55 | +1.45 | +0.28 |
| Vishal Mega Mart Ltd. | A | 103.50 | 105.20 | -1.70 | -1.62 |
| Vodafone Idea Ltd. | A | 14.25 | 14.10 | +0.15 | +1.06 |
| Voltas Ltd. | A | 1117.00 | 1117.00 | +0.00 | +0.00 |
| Waaree Energies Ltd. | A | 2491.80 | 2483.00 | +8.80 | +0.35 |
| Welspun Corp Ltd. | A | 2832.25 | 2694.60 | +137.65 | +5.11 |
| Welspun Living Ltd. | A | 224.70 | 222.90 | +1.80 | +0.81 |
| Whirlpool of India Ltd. | A | 918.00 | 855.55 | +62.45 | +7.30 |
| Wockhardt Ltd. | A | 2252.00 | 2290.10 | -38.10 | -1.66 |
| YES Bank Ltd. | A | 22.46 | 22.44 | +0.02 | +0.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 2350.00 | 2352.00 | -2.00 | -0.09 |
| Zee Entertainment Enterprises Ltd. | A | 76.93 | 78.18 | -1.25 | -1.60 |
| Zen Technologies Ltd. | A | 1681.05 | 1645.20 | +35.85 | +2.18 |
| Zensar Technologies Ltd. | A | 434.55 | 422.40 | +12.15 | +2.88 |
| Zydus Lifesciences Ltd. | A | 1202.00 | 1180.00 | +22.00 | +1.86 |
| Zydus Wellness Ltd. | A | 522.70 | 519.65 | +3.05 | +0.59 |
| eClerx Services Ltd. | A | 1870.00 | 1893.00 | -23.00 | -1.22 |
