Loading....
35.30
0.80%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1409.90 | 1388.00 | +21.90 | +1.58 |
| Adani Enterprises Ltd. | A | 2936.00 | 2886.00 | +50.00 | +1.73 |
| Adani Green Energy Ltd. | A | 1300.00 | 1284.95 | +15.05 | +1.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1709.00 | 1686.60 | +22.40 | +1.33 |
| Adani Power Ltd. | A | 207.00 | 209.80 | -2.80 | -1.33 |
| Ambuja Cements Ltd. | A | 405.50 | 403.20 | +2.30 | +0.57 |
| Grasim Industries Ltd. | A | 3313.20 | 3310.00 | +3.20 | +0.10 |
| Hindalco Industries Ltd. | A | 1013.80 | 1016.00 | -2.20 | -0.22 |
| Indian Hotels Company Ltd. | A | 718.75 | 732.00 | -13.25 | -1.81 |
| JSW Energy Ltd. | A | 539.00 | 536.00 | +3.00 | +0.56 |
| JSW Steel Ltd. | A | 1325.00 | 1309.00 | +16.00 | +1.22 |
| Jindal Stainless Ltd. | A | 737.70 | 737.80 | -0.10 | -0.01 |
| Jindal Steel Ltd. | A | 1163.00 | 1137.50 | +25.50 | +2.24 |
| Larsen & Toubro Ltd. | A | 3966.00 | 3965.00 | +1.00 | +0.03 |
| LTM Ltd. | A | 4550.00 | 4516.00 | +34.00 | +0.75 |
| Mahindra & Mahindra Ltd. | A | 3168.90 | 3140.00 | +28.90 | +0.92 |
| Reliance Industries Ltd. | A | 1322.00 | 1301.05 | +20.95 | +1.61 |
| Tata Communications Ltd. | A | 1750.00 | 1695.00 | +55.00 | +3.24 |
| Tata Consultancy Services Ltd. | A | 2300.90 | 2312.00 | -11.10 | -0.48 |
| Tata Consumer Products Ltd. | A | 1012.00 | 1021.60 | -9.60 | -0.94 |
| Tata Motors Ltd. | B | 458.10 | 460.80 | -2.70 | -0.59 |
| Tata Motors Passenger Vehicles Ltd. | A | 312.00 | 311.30 | +0.70 | +0.22 |
| Tata Power Company Ltd. | A | 368.00 | 365.00 | +3.00 | +0.82 |
| Tata Steel Ltd. | A | 189.00 | 183.65 | +5.35 | +2.91 |
| Tech Mahindra Ltd. | A | 1592.00 | 1597.00 | -5.00 | -0.31 |
| Titan Company Ltd. | A | 5010.00 | 4960.00 | +50.00 | +1.01 |
| Trent Ltd. | A | 2845.00 | 2807.35 | +37.65 | +1.34 |
| UltraTech Cement Ltd. | A | 11348.00 | 11223.45 | +124.55 | +1.11 |
| Vodafone Idea Ltd. | A | 15.01 | 14.48 | +0.53 | +3.66 |
| Voltas Ltd. | A | 1170.00 | 1180.00 | -10.00 | -0.85 |
