Loading....
23.71
0.57%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1360.00 | 1352.70 | +7.30 | +0.54 |
| Adani Enterprises Ltd. | A | 2688.00 | 2700.00 | -12.00 | -0.44 |
| Adani Green Energy Ltd. | A | 1300.00 | 1306.00 | -6.00 | -0.46 |
| Adani Ports & Special Economic Zone Ltd. | A | 1742.50 | 1747.80 | -5.30 | -0.30 |
| Adani Power Ltd. | A | 195.75 | 196.30 | -0.55 | -0.28 |
| Ambuja Cements Ltd. | A | 362.90 | 349.00 | +13.90 | +3.98 |
| Grasim Industries Ltd. | A | 2921.00 | 2903.05 | +17.95 | +0.62 |
| Hindalco Industries Ltd. | A | 910.00 | 894.00 | +16.00 | +1.79 |
| Indian Hotels Company Ltd. | A | 772.00 | 740.00 | +32.00 | +4.32 |
| JSW Energy Ltd. | A | 481.00 | 480.00 | +1.00 | +0.21 |
| JSW Steel Ltd. | A | 1215.70 | 1200.75 | +14.95 | +1.25 |
| Jindal Stainless Ltd. | A | 734.00 | 724.35 | +9.65 | +1.33 |
| Jindal Steel Ltd. | A | 1040.40 | 1030.00 | +10.40 | +1.01 |
| Larsen & Toubro Ltd. | A | 3632.00 | 3656.00 | -24.00 | -0.66 |
| LTM Ltd. | A | 4385.00 | 4250.00 | +135.00 | +3.18 |
| Mahindra & Mahindra Ltd. | A | 2920.00 | 2852.00 | +68.00 | +2.38 |
| Reliance Industries Ltd. | A | 1210.00 | 1223.30 | -13.30 | -1.09 |
| Tata Communications Ltd. | A | 1742.50 | 1767.20 | -24.70 | -1.40 |
| Tata Consultancy Services Ltd. | A | 2463.00 | 2354.45 | +108.55 | +4.61 |
| Tata Consumer Products Ltd. | A | 977.20 | 994.15 | -16.95 | -1.70 |
| Tata Motors Ltd. | B | 421.30 | 422.55 | -1.25 | -0.30 |
| Tata Motors Passenger Vehicles Ltd. | A | 286.90 | 286.85 | +0.05 | +0.02 |
| Tata Power Company Ltd. | A | 353.45 | 349.30 | +4.15 | +1.19 |
| Tata Steel Ltd. | A | 175.60 | 176.45 | -0.85 | -0.48 |
| Tech Mahindra Ltd. | A | 1788.00 | 1648.70 | +139.30 | +8.45 |
| Titan Company Ltd. | A | 4450.00 | 4450.10 | -0.10 | -0.00 |
| Trent Ltd. | A | 2958.00 | 2948.35 | +9.65 | +0.33 |
| UltraTech Cement Ltd. | A | 10928.00 | 10865.10 | +62.90 | +0.58 |
| Vodafone Idea Ltd. | A | 12.57 | 12.57 | +0.00 | +0.00 |
| Voltas Ltd. | A | 1030.00 | 1050.00 | -20.00 | -1.90 |
