Loading....
78.98
1.80%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1445.15 | 1416.00 | +29.15 | +2.06 |
| Adani Enterprises Ltd. | A | 2731.05 | 2705.00 | +26.05 | +0.96 |
| Adani Green Energy Ltd. | A | 1414.00 | 1381.10 | +32.90 | +2.38 |
| Adani Ports & Special Economic Zone Ltd. | A | 1897.00 | 1907.10 | -10.10 | -0.53 |
| Adani Power Ltd. | A | 203.80 | 201.40 | +2.40 | +1.19 |
| Ambuja Cements Ltd. | A | 388.00 | 375.15 | +12.85 | +3.43 |
| Grasim Industries Ltd. | A | 3223.35 | 3139.85 | +83.50 | +2.66 |
| Hindalco Industries Ltd. | A | 940.00 | 932.00 | +8.00 | +0.86 |
| Indian Hotels Company Ltd. | A | 874.40 | 847.70 | +26.70 | +3.15 |
| JSW Energy Ltd. | A | 522.00 | 508.90 | +13.10 | +2.57 |
| JSW Steel Ltd. | A | 1353.00 | 1341.10 | +11.90 | +0.89 |
| Jindal Stainless Ltd. | A | 685.00 | 688.80 | -3.80 | -0.55 |
| Jindal Steel Ltd. | A | 1150.00 | 1149.90 | +0.10 | +0.01 |
| Larsen & Toubro Ltd. | A | 4042.10 | 3936.05 | +106.05 | +2.69 |
| LTM Ltd. | A | 4390.00 | 4186.00 | +204.00 | +4.87 |
| Mahindra & Mahindra Ltd. | A | 3104.00 | 2952.00 | +152.00 | +5.15 |
| Reliance Industries Ltd. | A | 1313.35 | 1312.25 | +1.10 | +0.08 |
| Tata Communications Ltd. | A | 1718.35 | 1755.60 | -37.25 | -2.12 |
| Tata Consultancy Services Ltd. | A | 2493.00 | 2435.00 | +58.00 | +2.38 |
| Tata Consumer Products Ltd. | A | 1074.10 | 1069.50 | +4.60 | +0.43 |
| Tata Motors Ltd. | B | 428.75 | 402.80 | +25.95 | +6.44 |
| Tata Motors Passenger Vehicles Ltd. | A | 293.20 | 278.30 | +14.90 | +5.35 |
| Tata Power Company Ltd. | A | 364.95 | 359.65 | +5.30 | +1.47 |
| Tata Steel Ltd. | A | 182.00 | 179.60 | +2.40 | +1.34 |
| Tech Mahindra Ltd. | A | 1821.05 | 1781.70 | +39.35 | +2.21 |
| Titan Company Ltd. | A | 4831.55 | 4750.00 | +81.55 | +1.72 |
| Trent Ltd. | A | 3059.35 | 3055.15 | +4.20 | +0.14 |
| UltraTech Cement Ltd. | A | 12240.00 | 11820.00 | +420.00 | +3.55 |
| Vodafone Idea Ltd. | A | 12.90 | 12.52 | +0.38 | +3.04 |
| Voltas Ltd. | A | 1123.25 | 1063.50 | +59.75 | +5.62 |
