Loading....
11.16
0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 907.65 | 923.15 | -15.50 | -1.68 |
| Adani Enterprises Ltd. | A | 2156.70 | 2154.00 | +2.70 | +0.13 |
| Adani Green Energy Ltd. | A | 929.95 | 935.40 | -5.45 | -0.58 |
| Adani Ports & Special Economic Zone Ltd. | A | 1421.50 | 1429.65 | -8.15 | -0.57 |
| Adani Power Ltd. | A | 142.70 | 142.70 | +0.00 | +0.00 |
| Ambuja Cements Ltd. | A | 553.25 | 549.55 | +3.70 | +0.67 |
| Grasim Industries Ltd. | A | 2811.40 | 2796.15 | +15.25 | +0.55 |
| Hindalco Industries Ltd. | A | 934.70 | 955.40 | -20.70 | -2.17 |
| Indian Hotels Company Ltd. | A | 684.15 | 689.85 | -5.70 | -0.83 |
| JSW Energy Ltd. | A | 492.30 | 494.60 | -2.30 | -0.47 |
| JSW Steel Ltd. | A | 1191.90 | 1182.00 | +9.90 | +0.84 |
| Jindal Stainless Ltd. | A | 813.00 | 792.95 | +20.05 | +2.53 |
| Jindal Steel Ltd. | A | 1042.00 | 1040.40 | +1.60 | +0.15 |
| Larsen & Toubro Ltd. | A | 3855.90 | 3865.50 | -9.60 | -0.25 |
| LTIMindtree Ltd. | A | 6299.00 | 6029.85 | +269.15 | +4.46 |
| Mahindra & Mahindra Ltd. | A | 3660.00 | 3649.40 | +10.60 | +0.29 |
| Reliance Industries Ltd. | A | 1457.60 | 1458.45 | -0.85 | -0.06 |
| Tata Communications Ltd. | A | 1753.10 | 1756.20 | -3.10 | -0.18 |
| Tata Consultancy Services Ltd. | A | 3206.70 | 3192.30 | +14.40 | +0.45 |
| Tata Consumer Products Ltd. | A | 1188.20 | 1171.25 | +16.95 | +1.45 |
| Tata Elxsi Ltd. | A | 5612.40 | 5501.90 | +110.50 | +2.01 |
| Tata Motors Passenger Vehicles Ltd. | A | 353.60 | 349.80 | +3.80 | +1.09 |
| Tata Power Company Ltd. | A | 366.10 | 367.45 | -1.35 | -0.37 |
| Tata Steel Ltd. | A | 188.10 | 189.25 | -1.15 | -0.61 |
| Tech Mahindra Ltd. | A | 1670.55 | 1588.50 | +82.05 | +5.17 |
| Titan Company Ltd. | A | 4190.15 | 4221.00 | -30.85 | -0.73 |
| Trent Ltd. | A | 3897.50 | 3930.45 | -32.95 | -0.84 |
| UltraTech Cement Ltd. | A | 12372.55 | 12256.95 | +115.60 | +0.94 |
| Vodafone Idea Ltd. | A | 10.83 | 11.08 | -0.25 | -2.26 |
| Voltas Ltd. | A | 1409.70 | 1439.55 | -29.85 | -2.07 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback