Loading....
-6.54
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1617.00 | 1581.00 | +36.00 | +2.28 |
| Adani Enterprises Ltd. | A | 3040.00 | 2955.90 | +84.10 | +2.85 |
| Adani Green Energy Ltd. | A | 1345.00 | 1317.00 | +28.00 | +2.13 |
| Adani Ports & Special Economic Zone Ltd. | A | 1695.00 | 1664.70 | +30.30 | +1.82 |
| Adani Power Ltd. | A | 205.25 | 205.50 | -0.25 | -0.12 |
| Ambuja Cements Ltd. | A | 417.50 | 419.00 | -1.50 | -0.36 |
| Grasim Industries Ltd. | A | 3249.00 | 3260.00 | -11.00 | -0.34 |
| Hindalco Industries Ltd. | A | 1034.30 | 1046.50 | -12.20 | -1.17 |
| Indian Hotels Company Ltd. | A | 721.40 | 724.00 | -2.60 | -0.36 |
| JSW Energy Ltd. | A | 557.70 | 556.10 | +1.60 | +0.29 |
| JSW Steel Ltd. | A | 1267.00 | 1276.00 | -9.00 | -0.71 |
| Jindal Stainless Ltd. | A | 735.00 | 735.15 | -0.15 | -0.02 |
| Jindal Steel Ltd. | A | 1100.00 | 1094.40 | +5.60 | +0.51 |
| Larsen & Toubro Ltd. | A | 4062.70 | 4070.00 | -7.30 | -0.18 |
| LTM Ltd. | A | 4730.00 | 4769.00 | -39.00 | -0.82 |
| Mahindra & Mahindra Ltd. | A | 3439.00 | 3427.00 | +12.00 | +0.35 |
| Reliance Industries Ltd. | A | 1308.00 | 1316.45 | -8.45 | -0.64 |
| Tata Communications Ltd. | A | 1718.00 | 1757.70 | -39.70 | -2.26 |
| Tata Consultancy Services Ltd. | A | 2359.00 | 2372.90 | -13.90 | -0.59 |
| Tata Consumer Products Ltd. | A | 1081.00 | 1090.50 | -9.50 | -0.87 |
| Tata Motors Ltd. | B | 473.85 | 474.85 | -1.00 | -0.21 |
| Tata Motors Passenger Vehicles Ltd. | A | 334.20 | 348.05 | -13.85 | -3.98 |
| Tata Power Company Ltd. | A | 383.20 | 380.00 | +3.20 | +0.84 |
| Tata Steel Ltd. | A | 183.40 | 184.90 | -1.50 | -0.81 |
| Tech Mahindra Ltd. | A | 1634.70 | 1650.00 | -15.30 | -0.93 |
| Titan Company Ltd. | A | 5079.00 | 5050.60 | +28.40 | +0.56 |
| Trent Ltd. | A | 2990.00 | 3014.20 | -24.20 | -0.80 |
| UltraTech Cement Ltd. | A | 11715.00 | 11750.00 | -35.00 | -0.30 |
| Vodafone Idea Ltd. | A | 14.10 | 13.55 | +0.55 | +4.06 |
| Voltas Ltd. | A | 1325.00 | 1288.70 | +36.30 | +2.82 |
