Loading....
48.81
1.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1722.00 | 1689.55 | +32.45 | +1.92 |
| Adani Enterprises Ltd. | A | 3160.15 | 3152.00 | +8.15 | +0.26 |
| Adani Green Energy Ltd. | A | 1514.25 | 1544.45 | -30.20 | -1.96 |
| Adani Ports & Special Economic Zone Ltd. | A | 1837.20 | 1825.70 | +11.50 | +0.63 |
| Adani Power Ltd. | A | 214.45 | 216.65 | -2.20 | -1.02 |
| Ambuja Cements Ltd. | A | 438.70 | 433.30 | +5.40 | +1.25 |
| Grasim Industries Ltd. | A | 3108.95 | 3072.45 | +36.50 | +1.19 |
| Hindalco Industries Ltd. | A | 940.25 | 959.65 | -19.40 | -2.02 |
| Indian Hotels Company Ltd. | A | 727.75 | 731.35 | -3.60 | -0.49 |
| JSW Energy Ltd. | A | 541.00 | 543.60 | -2.60 | -0.48 |
| JSW Steel Ltd. | A | 1238.35 | 1220.95 | +17.40 | +1.43 |
| Jindal Stainless Ltd. | A | 736.00 | 736.70 | -0.70 | -0.10 |
| Jindal Steel Ltd. | A | 1023.45 | 1028.30 | -4.85 | -0.47 |
| Larsen & Toubro Ltd. | A | 3815.00 | 3775.75 | +39.25 | +1.04 |
| LTM Ltd. | A | 4073.25 | 4058.95 | +14.30 | +0.35 |
| Mahindra & Mahindra Ltd. | A | 3179.00 | 3120.45 | +58.55 | +1.88 |
| Reliance Industries Ltd. | A | 1326.50 | 1293.00 | +33.50 | +2.59 |
| Tata Communications Ltd. | A | 1817.65 | 1841.90 | -24.25 | -1.32 |
| Tata Consultancy Services Ltd. | A | 2268.25 | 2201.80 | +66.45 | +3.02 |
| Tata Consumer Products Ltd. | A | 1088.30 | 1088.65 | -0.35 | -0.03 |
| Tata Motors Ltd. | B | 415.25 | 412.35 | +2.90 | +0.70 |
| Tata Motors Passenger Vehicles Ltd. | A | 335.80 | 331.80 | +4.00 | +1.21 |
| Tata Power Company Ltd. | A | 377.10 | 376.95 | +0.15 | +0.04 |
| Tata Steel Ltd. | A | 185.90 | 185.50 | +0.40 | +0.22 |
| Tech Mahindra Ltd. | A | 1570.50 | 1511.35 | +59.15 | +3.91 |
| Titan Company Ltd. | A | 4633.00 | 4625.30 | +7.70 | +0.17 |
| Trent Ltd. | A | 2840.00 | 2859.55 | -19.55 | -0.68 |
| UltraTech Cement Ltd. | A | 11715.00 | 11779.85 | -64.85 | -0.55 |
| Vodafone Idea Ltd. | A | 13.74 | 13.88 | -0.14 | -1.01 |
| Voltas Ltd. | A | 1341.65 | 1374.35 | -32.70 | -2.38 |
