Loading....
20.83
0.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1339.40 | 1343.00 | -3.60 | -0.27 |
| Adani Enterprises Ltd. | A | 2914.95 | 2920.00 | -5.05 | -0.17 |
| Adani Green Energy Ltd. | A | 1293.00 | 1280.00 | +13.00 | +1.02 |
| Adani Ports & Special Economic Zone Ltd. | A | 1784.00 | 1784.60 | -0.60 | -0.03 |
| Adani Power Ltd. | A | 203.00 | 199.60 | +3.40 | +1.70 |
| Ambuja Cements Ltd. | A | 384.75 | 386.00 | -1.25 | -0.32 |
| Grasim Industries Ltd. | A | 3182.00 | 3173.00 | +9.00 | +0.28 |
| Hindalco Industries Ltd. | A | 976.10 | 983.00 | -6.90 | -0.70 |
| Indian Hotels Company Ltd. | A | 726.00 | 728.50 | -2.50 | -0.34 |
| JSW Energy Ltd. | A | 507.30 | 510.20 | -2.90 | -0.57 |
| JSW Steel Ltd. | A | 1280.00 | 1278.30 | +1.70 | +0.13 |
| Jindal Stainless Ltd. | A | 746.20 | 739.60 | +6.60 | +0.89 |
| Jindal Steel Ltd. | A | 1165.00 | 1154.35 | +10.65 | +0.92 |
| Larsen & Toubro Ltd. | A | 3879.00 | 3845.00 | +34.00 | +0.88 |
| LTM Ltd. | A | 4080.00 | 4037.65 | +42.35 | +1.05 |
| Mahindra & Mahindra Ltd. | A | 3031.35 | 2965.00 | +66.35 | +2.24 |
| Reliance Industries Ltd. | A | 1226.00 | 1219.00 | +7.00 | +0.57 |
| Tata Communications Ltd. | A | 1668.50 | 1671.60 | -3.10 | -0.19 |
| Tata Consultancy Services Ltd. | A | 2083.95 | 2077.00 | +6.95 | +0.33 |
| Tata Consumer Products Ltd. | A | 983.00 | 985.80 | -2.80 | -0.28 |
| Tata Motors Ltd. | B | 440.95 | 437.35 | +3.60 | +0.82 |
| Tata Motors Passenger Vehicles Ltd. | A | 290.30 | 295.60 | -5.30 | -1.79 |
| Tata Power Company Ltd. | A | 366.80 | 364.00 | +2.80 | +0.77 |
| Tata Steel Ltd. | A | 187.70 | 188.40 | -0.70 | -0.37 |
| Tech Mahindra Ltd. | A | 1547.00 | 1546.00 | +1.00 | +0.06 |
| Titan Company Ltd. | A | 4879.00 | 4830.00 | +49.00 | +1.01 |
| Trent Ltd. | A | 2666.00 | 2704.00 | -38.00 | -1.41 |
| UltraTech Cement Ltd. | A | 11100.00 | 11081.00 | +19.00 | +0.17 |
| Vodafone Idea Ltd. | A | 14.25 | 14.10 | +0.15 | +1.06 |
| Voltas Ltd. | A | 1117.00 | 1117.00 | +0.00 | +0.00 |
