Loading....
1.93
0.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1569.25 | 1556.50 | +12.75 | +0.82 |
| Adani Enterprises Ltd. | A | 3212.20 | 3178.20 | +34.00 | +1.07 |
| Adani Green Energy Ltd. | A | 1556.65 | 1555.30 | +1.35 | +0.09 |
| Adani Ports & Special Economic Zone Ltd. | A | 1874.20 | 1882.30 | -8.10 | -0.43 |
| Adani Power Ltd. | A | 221.75 | 224.60 | -2.85 | -1.27 |
| Ambuja Cements Ltd. | A | 443.15 | 428.95 | +14.20 | +3.31 |
| Grasim Industries Ltd. | A | 3185.40 | 3167.55 | +17.85 | +0.56 |
| Hindalco Industries Ltd. | A | 952.65 | 949.10 | +3.55 | +0.37 |
| Indian Hotels Company Ltd. | A | 728.00 | 720.35 | +7.65 | +1.06 |
| JSW Energy Ltd. | A | 550.10 | 565.45 | -15.35 | -2.71 |
| JSW Steel Ltd. | A | 1231.75 | 1223.65 | +8.10 | +0.66 |
| Jindal Stainless Ltd. | A | 697.00 | 692.50 | +4.50 | +0.65 |
| Jindal Steel Ltd. | A | 1053.80 | 1043.70 | +10.10 | +0.97 |
| Larsen & Toubro Ltd. | A | 4026.80 | 4060.35 | -33.55 | -0.83 |
| LTM Ltd. | A | 3761.60 | 3677.90 | +83.70 | +2.28 |
| Mahindra & Mahindra Ltd. | A | 3137.90 | 3173.25 | -35.35 | -1.11 |
| Reliance Industries Ltd. | A | 1304.25 | 1303.80 | +0.45 | +0.03 |
| Tata Communications Ltd. | A | 1902.00 | 1937.95 | -35.95 | -1.86 |
| Tata Consultancy Services Ltd. | A | 2092.75 | 2067.05 | +25.70 | +1.24 |
| Tata Consumer Products Ltd. | A | 1114.90 | 1107.60 | +7.30 | +0.66 |
| Tata Elxsi Ltd. | A | 3679.70 | 3672.20 | +7.50 | +0.20 |
| Tata Motors Passenger Vehicles Ltd. | A | 344.15 | 346.00 | -1.85 | -0.53 |
| Tata Power Company Ltd. | A | 375.25 | 376.30 | -1.05 | -0.28 |
| Tata Steel Ltd. | A | 189.85 | 187.15 | +2.70 | +1.44 |
| Tech Mahindra Ltd. | A | 1410.40 | 1385.30 | +25.10 | +1.81 |
| Titan Company Ltd. | A | 4463.30 | 4481.60 | -18.30 | -0.41 |
| Trent Ltd. | A | 3340.00 | 3318.10 | +21.90 | +0.66 |
| UltraTech Cement Ltd. | A | 11725.00 | 11534.85 | +190.15 | +1.65 |
| Vodafone Idea Ltd. | A | 14.26 | 14.50 | -0.24 | -1.66 |
| Voltas Ltd. | A | 1282.10 | 1290.90 | -8.80 | -0.68 |
