Loading....
3.29
0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7150.00 | 7030.10 | +119.90 | +1.71 |
| Adani Ports & Special Economic Zone Ltd. | A | 1816.00 | 1783.25 | +32.75 | +1.84 |
| Ambuja Cements Ltd. | A | 439.85 | 435.10 | +4.75 | +1.09 |
| Apollo Hospitals Enterprise Ltd. | A | 8107.00 | 8099.40 | +7.60 | +0.09 |
| Asian Paints Ltd. | A | 2660.20 | 2631.35 | +28.85 | +1.10 |
| Bajaj Auto Ltd. | A | 10279.25 | 10373.10 | -93.85 | -0.90 |
| Bajaj Finance Ltd. | A | 880.90 | 888.95 | -8.05 | -0.91 |
| Bajaj Holdings & Investment Ltd. | A | 10220.00 | 10275.10 | -55.10 | -0.54 |
| Berger Paints (India) Ltd. | A | 507.45 | 512.85 | -5.40 | -1.05 |
| Bharat Electronics Ltd. | A | 409.00 | 407.20 | +1.80 | +0.44 |
| Bharat Petroleum Corporation Ltd. | A | 294.50 | 296.95 | -2.45 | -0.83 |
| Bosch Ltd. | A | 37065.00 | 36656.45 | +408.55 | +1.11 |
| Britannia Industries Ltd. | A | 5120.00 | 5153.45 | -33.45 | -0.65 |
| Cipla Ltd. | A | 1378.90 | 1390.85 | -11.95 | -0.86 |
| Coal India Ltd. | A | 472.15 | 472.50 | -0.35 | -0.07 |
| Cummins India Ltd. | A | 5700.00 | 5679.10 | +20.90 | +0.37 |
| DLF Ltd. | A | 590.65 | 580.30 | +10.35 | +1.78 |
| Dabur India Ltd. | A | 425.60 | 424.65 | +0.95 | +0.22 |
| Divi's Laboratories Ltd. | A | 6499.35 | 6551.80 | -52.45 | -0.80 |
| Dr. Reddy's Laboratories Ltd. | A | 1276.40 | 1289.25 | -12.85 | -1.00 |
| Eicher Motors Ltd. | A | 7140.55 | 7099.45 | +41.10 | +0.58 |
| GAIL (India) Ltd. | A | 164.95 | 163.70 | +1.25 | +0.76 |
| Grasim Industries Ltd. | A | 3095.50 | 3100.35 | -4.85 | -0.16 |
| HCL Technologies Ltd. | A | 1243.75 | 1195.00 | +48.75 | +4.08 |
| HDFC Asset Management Company Ltd. | A | 2583.05 | 2602.85 | -19.80 | -0.76 |
| HDFC Bank Ltd. | A | 748.70 | 742.65 | +6.05 | +0.81 |
| HDFC Life Insurance Company Ltd. | A | 580.00 | 586.45 | -6.45 | -1.10 |
| Havells India Ltd. | A | 1174.80 | 1143.65 | +31.15 | +2.72 |
| Hero MotoCorp Ltd. | A | 4874.50 | 4821.00 | +53.50 | +1.11 |
| Hindalco Industries Ltd. | A | 1146.20 | 1141.05 | +5.15 | +0.45 |
| Hindustan Aeronautics Ltd. | A | 4277.65 | 4256.20 | +21.45 | +0.50 |
| ICICI Bank Ltd. | A | 1226.35 | 1239.50 | -13.15 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | A | 1742.65 | 1747.50 | -4.85 | -0.28 |
| ITC Ltd. | A | 283.20 | 279.75 | +3.45 | +1.23 |
| Indian Hotels Company Ltd. | A | 662.80 | 646.45 | +16.35 | +2.53 |
| Indian Oil Corporation Ltd. | A | 138.80 | 138.85 | -0.05 | -0.04 |
| Infosys Ltd. | A | 1270.75 | 1202.70 | +68.05 | +5.66 |
| JSW Energy Ltd. | A | 588.70 | 582.85 | +5.85 | +1.00 |
| JSW Steel Ltd. | A | 1312.50 | 1298.95 | +13.55 | +1.04 |
| Larsen & Toubro Ltd. | A | 4001.60 | 4009.35 | -7.75 | -0.19 |
| LTM Ltd. | A | 4342.30 | 4199.20 | +143.10 | +3.41 |
| Lupin Ltd. | A | 2252.90 | 2259.90 | -7.00 | -0.31 |
| Mahindra & Mahindra Ltd. | A | 2998.70 | 2971.20 | +27.50 | +0.93 |
| Marico Ltd. | A | 810.00 | 806.30 | +3.70 | +0.46 |
| Maruti Suzuki India Ltd. | A | 13037.95 | 12942.25 | +95.70 | +0.74 |
| NTPC Ltd. | A | 367.50 | 378.45 | -10.95 | -2.89 |
| Nestle India Ltd. | A | 1399.95 | 1391.10 | +8.85 | +0.64 |
| Oil And Natural Gas Corporation Ltd. | A | 265.05 | 264.20 | +0.85 | +0.32 |
| Pidilite Industries Ltd. | A | 1454.50 | 1456.65 | -2.15 | -0.15 |
| Power Finance Corporation Ltd. | A | 413.20 | 420.95 | -7.75 | -1.84 |
| Power Grid Corporation of India Ltd. | A | 282.30 | 286.25 | -3.95 | -1.38 |
| REC Ltd. | A | 326.00 | 331.45 | -5.45 | -1.64 |
| Reliance Industries Ltd. | A | 1317.10 | 1320.30 | -3.20 | -0.24 |
| SBI Life Insurance Company Ltd. | A | 1810.45 | 1812.95 | -2.50 | -0.14 |
| SRF Ltd. | A | 2750.00 | 2695.85 | +54.15 | +2.01 |
| Samvardhana Motherson International Ltd. | A | 144.85 | 141.80 | +3.05 | +2.15 |
| Shree Cements Ltd. | A | 25034.95 | 25061.95 | -27.00 | -0.11 |
| Shriram Finance Ltd. | A | 912.65 | 918.95 | -6.30 | -0.69 |
| Siemens Ltd. | A | 3732.65 | 3709.15 | +23.50 | +0.63 |
| Solar Industries India Ltd. | A | 18410.65 | 18201.95 | +208.70 | +1.15 |
| Sun Pharmaceutical Industries Ltd. | A | 1787.20 | 1795.95 | -8.75 | -0.49 |
| TVS Motor Company Ltd. | A | 3367.55 | 3343.15 | +24.40 | +0.73 |
| Tata Consultancy Services Ltd. | A | 2448.10 | 2297.95 | +150.15 | +6.53 |
| Tata Consumer Products Ltd. | A | 1153.30 | 1142.90 | +10.40 | +0.91 |
| Tata Power Company Ltd. | A | 414.60 | 419.50 | -4.90 | -1.17 |
| Tech Mahindra Ltd. | A | 1570.95 | 1543.75 | +27.20 | +1.76 |
| Titan Company Ltd. | A | 4079.05 | 4025.30 | +53.75 | +1.34 |
| Torrent Pharmaceuticals Ltd. | A | 4285.05 | 4348.75 | -63.70 | -1.46 |
| Trent Ltd. | A | 4200.00 | 4157.15 | +42.85 | +1.03 |
| UltraTech Cement Ltd. | A | 11157.45 | 11234.85 | -77.40 | -0.69 |
| Varun Beverages Ltd. | A | 537.10 | 524.55 | +12.55 | +2.39 |
| Wipro Ltd. | A | 209.85 | 206.45 | +3.40 | +1.65 |
| Zydus Lifesciences Ltd. | A | 1080.20 | 1090.85 | -10.65 | -0.98 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback