e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Dividend Stability Index
1046.63   6.93    0.67%
Last TradedMay 27, 15:59
Prev Close1039.70

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 7217.30 6806.25 +411.05 +6.04
Adani Ports & Special Economic Zone Ltd. A 1824.30 1810.95 +13.35 +0.74
Ambuja Cements Ltd. A 460.05 449.80 +10.25 +2.28
Apollo Hospitals Enterprise Ltd. A 8276.20 8259.25 +16.95 +0.21
Asian Paints Ltd. A 2672.40 2646.95 +25.45 +0.96
Bajaj Auto Ltd. A 10810.25 10591.20 +219.05 +2.07
Bajaj Finance Ltd. A 934.00 930.20 +3.80 +0.41
Bajaj Holdings & Investment Ltd. A 10533.00 10683.10 -150.10 -1.41
Berger Paints (India) Ltd. A 526.90 515.60 +11.30 +2.19
Bharat Electronics Ltd. A 419.05 420.05 -1.00 -0.24
Bharat Petroleum Corporation Ltd. A 307.05 304.60 +2.45 +0.80
Bosch Ltd. A 36025.20 35850.30 +174.90 +0.49
Britannia Industries Ltd. A 5342.00 5338.35 +3.65 +0.07
Cipla Ltd. A 1419.45 1417.05 +2.40 +0.17
Coal India Ltd. A 462.90 458.25 +4.65 +1.01
Cummins India Ltd. A 6022.85 5421.45 +601.40 +11.09
DLF Ltd. A 594.45 590.00 +4.45 +0.75
Dabur India Ltd. A 445.35 447.85 -2.50 -0.56
Divi's Laboratories Ltd. A 6805.00 6753.30 +51.70 +0.77
Dr. Reddy's Laboratories Ltd. A 1320.50 1329.35 -8.85 -0.67
Eicher Motors Ltd. A 7419.55 7379.75 +39.80 +0.54
GAIL (India) Ltd. A 169.00 167.50 +1.50 +0.90
Grasim Industries Ltd. A 3167.30 3164.40 +2.90 +0.09
HCL Technologies Ltd. A 1165.15 1161.70 +3.45 +0.30
HDFC Asset Management Company Ltd. A 2716.45 2739.20 -22.75 -0.83
HDFC Bank Ltd. A 758.50 779.00 -20.50 -2.63
HDFC Life Insurance Company Ltd. A 609.95 618.45 -8.50 -1.37
Havells India Ltd. A 1210.25 1201.00 +9.25 +0.77
Hero MotoCorp Ltd. A 5074.30 4983.00 +91.30 +1.83
Hindalco Industries Ltd. A 1149.50 1104.20 +45.30 +4.10
Hindustan Aeronautics Ltd. A 4414.55 4428.05 -13.50 -0.30
ICICI Bank Ltd. A 1272.80 1279.15 -6.35 -0.50
ICICI Lombard General Insurance Company Ltd. A 1855.00 1860.35 -5.35 -0.29
ITC Ltd. A 292.00 293.80 -1.80 -0.61
Indian Hotels Company Ltd. A 666.45 657.30 +9.15 +1.39
Indian Oil Corporation Ltd. A 143.85 142.45 +1.40 +0.98
Infosys Ltd. A 1159.15 1167.45 -8.30 -0.71
JSW Energy Ltd. A 603.50 575.95 +27.55 +4.78
JSW Steel Ltd. A 1309.55 1293.95 +15.60 +1.21
Larsen & Toubro Ltd. A 4045.80 4037.70 +8.10 +0.20
LTM Ltd. A 3989.05 3968.40 +20.65 +0.52
Lupin Ltd. A 2273.75 2263.85 +9.90 +0.44
Mahindra & Mahindra Ltd. A 3119.60 3107.35 +12.25 +0.39
Marico Ltd. A 834.00 829.95 +4.05 +0.49
Maruti Suzuki India Ltd. A 13388.00 13205.05 +182.95 +1.39
NTPC Ltd. A 397.80 389.45 +8.35 +2.14
Nestle India Ltd. A 1424.50 1428.90 -4.40 -0.31
Oil And Natural Gas Corporation Ltd. A 273.95 287.50 -13.55 -4.71
Pidilite Industries Ltd. A 1477.45 1478.30 -0.85 -0.06
Power Finance Corporation Ltd. A 433.80 433.55 +0.25 +0.06
Power Grid Corporation of India Ltd. A 300.15 292.65 +7.50 +2.56
REC Ltd. A 339.00 337.60 +1.40 +0.41
Reliance Industries Ltd. A 1350.00 1356.90 -6.90 -0.51
SBI Life Insurance Company Ltd. A 1860.80 1883.70 -22.90 -1.22
SRF Ltd. A 2736.45 2749.45 -13.00 -0.47
Samvardhana Motherson International Ltd. A 142.25 135.75 +6.50 +4.79
Shree Cements Ltd. A 25359.95 25219.10 +140.85 +0.56
Shriram Finance Ltd. A 962.45 951.65 +10.80 +1.13
Siemens Ltd. A 3880.55 3674.70 +205.85 +5.60
Solar Industries India Ltd. A 18789.00 18475.40 +313.60 +1.70
Sun Pharmaceutical Industries Ltd. A 1843.45 1840.55 +2.90 +0.16
TVS Motor Company Ltd. A 3430.00 3454.30 -24.30 -0.70
Tata Consultancy Services Ltd. A 2281.00 2276.70 +4.30 +0.19
Tata Consumer Products Ltd. A 1205.40 1186.85 +18.55 +1.56
Tata Power Company Ltd. A 426.10 421.05 +5.05 +1.20
Tech Mahindra Ltd. A 1454.70 1458.65 -3.95 -0.27
Titan Company Ltd. A 4144.25 4105.60 +38.65 +0.94
Torrent Pharmaceuticals Ltd. A 4539.50 4451.20 +88.30 +1.98
Trent Ltd. A 4248.55 4239.05 +9.50 +0.22
UltraTech Cement Ltd. A 11697.85 11626.25 +71.60 +0.62
Varun Beverages Ltd. A 534.55 531.25 +3.30 +0.62
Wipro Ltd. A 201.60 203.85 -2.25 -1.10
Zydus Lifesciences Ltd. A 1085.95 1078.95 +7.00 +0.65
Showing 1 - 73 of 73     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback