Loading....
6.59
0.64%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5170.00 | 5087.90 | +82.10 | +1.61 |
| Adani Enterprises Ltd. | A | 2239.05 | 2228.45 | +10.60 | +0.48 |
| Adani Ports & Special Economic Zone Ltd. | A | 1496.40 | 1491.50 | +4.90 | +0.33 |
| Ambuja Cements Ltd. | A | 540.40 | 536.15 | +4.25 | +0.79 |
| Apollo Hospitals Enterprise Ltd. | A | 7022.40 | 6919.80 | +102.60 | +1.48 |
| Asian Paints Ltd. | A | 2798.90 | 2759.95 | +38.95 | +1.41 |
| Bajaj Auto Ltd. | A | 8989.05 | 8828.95 | +160.10 | +1.81 |
| Bajaj Finance Ltd. | A | 1008.00 | 1000.00 | +8.00 | +0.80 |
| Bajaj Holdings & Investment Ltd. | A | 11133.85 | 10941.05 | +192.80 | +1.76 |
| Berger Paints (India) Ltd. | A | 535.00 | 536.35 | -1.35 | -0.25 |
| Bharat Electronics Ltd. | A | 392.75 | 383.65 | +9.10 | +2.37 |
| Bharat Petroleum Corporation Ltd. | A | 365.95 | 363.05 | +2.90 | +0.80 |
| Bharti Airtel Ltd. | A | 2093.70 | 2092.05 | +1.65 | +0.08 |
| Bosch Ltd. | A | 36015.05 | 35750.65 | +264.40 | +0.74 |
| Britannia Industries Ltd. | A | 6089.10 | 6042.20 | +46.90 | +0.78 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1645.30 | 1679.35 | -34.05 | -2.03 |
| Cipla Ltd. | A | 1517.00 | 1499.10 | +17.90 | +1.19 |
| Coal India Ltd. | A | 385.00 | 385.25 | -0.25 | -0.06 |
| DLF Ltd. | A | 690.85 | 678.10 | +12.75 | +1.88 |
| Dabur India Ltd. | A | 494.30 | 492.40 | +1.90 | +0.39 |
| Divi's Laboratories Ltd. | A | 6472.00 | 6380.60 | +91.40 | +1.43 |
| Dr. Reddy's Laboratories Ltd. | A | 1280.00 | 1279.60 | +0.40 | +0.03 |
| Eicher Motors Ltd. | A | 7217.25 | 7105.30 | +111.95 | +1.58 |
| GAIL (India) Ltd. | A | 169.85 | 167.55 | +2.30 | +1.37 |
| Grasim Industries Ltd. | A | 2814.20 | 2808.80 | +5.40 | +0.19 |
| HCL Technologies Ltd. | A | 1642.50 | 1661.45 | -18.95 | -1.14 |
| HDFC Bank Ltd. | A | 985.95 | 979.65 | +6.30 | +0.64 |
| Havells India Ltd. | A | 1414.45 | 1401.10 | +13.35 | +0.95 |
| Hero MotoCorp Ltd. | A | 5779.50 | 5747.00 | +32.50 | +0.57 |
| Hindalco Industries Ltd. | A | 854.00 | 857.10 | -3.10 | -0.36 |
| Hindustan Unilever Ltd. | A | 2281.80 | 2264.20 | +17.60 | +0.78 |
| ICICI Bank Ltd. | A | 1354.15 | 1356.90 | -2.75 | -0.20 |
| ITC Ltd. | A | 401.10 | 400.20 | +0.90 | +0.22 |
| Indian Oil Corporation Ltd. | A | 162.55 | 161.75 | +0.80 | +0.49 |
| IndusInd Bank Ltd. | A | 840.30 | 834.70 | +5.60 | +0.67 |
| Infosys Ltd. | A | 1639.60 | 1626.35 | +13.25 | +0.81 |
| JSW Energy Ltd. | A | 478.05 | 472.35 | +5.70 | +1.21 |
| JSW Steel Ltd. | A | 1080.00 | 1081.80 | -1.80 | -0.17 |
| Larsen & Toubro Ltd. | A | 4074.20 | 4032.00 | +42.20 | +1.05 |
| LTIMindtree Ltd. | A | 6177.90 | 6252.15 | -74.25 | -1.19 |
| Mahindra & Mahindra Ltd. | A | 3600.55 | 3587.00 | +13.55 | +0.38 |
| Marico Ltd. | A | 738.00 | 742.55 | -4.55 | -0.61 |
| Maruti Suzuki India Ltd. | A | 16397.80 | 16337.20 | +60.60 | +0.37 |
| NTPC Ltd. | A | 319.90 | 318.60 | +1.30 | +0.41 |
| Nestle India Ltd. | A | 1243.45 | 1233.75 | +9.70 | +0.79 |
| Oil And Natural Gas Corporation Ltd. | A | 232.65 | 232.15 | +0.50 | +0.22 |
| Pidilite Industries Ltd. | A | 1461.70 | 1451.60 | +10.10 | +0.70 |
| Power Finance Corporation Ltd. | A | 338.50 | 335.00 | +3.50 | +1.04 |
| Power Grid Corporation of India Ltd. | A | 263.70 | 257.90 | +5.80 | +2.25 |
| REC Ltd. | A | 339.05 | 337.05 | +2.00 | +0.59 |
| Reliance Industries Ltd. | A | 1565.10 | 1544.35 | +20.75 | +1.34 |
| SRF Ltd. | A | 3090.10 | 3050.05 | +40.05 | +1.31 |
| Samvardhana Motherson International Ltd. | A | 121.00 | 117.20 | +3.80 | +3.24 |
| Shree Cements Ltd. | A | 25600.00 | 25699.95 | -99.95 | -0.39 |
| Shriram Finance Ltd. | A | 901.75 | 869.20 | +32.55 | +3.74 |
| Siemens Ltd. | A | 3120.00 | 3074.45 | +45.55 | +1.48 |
| Sun Pharmaceutical Industries Ltd. | A | 1745.00 | 1745.35 | -0.35 | -0.02 |
| TVS Motor Company Ltd. | A | 3665.65 | 3588.40 | +77.25 | +2.15 |
| Tata Consultancy Services Ltd. | A | 3282.60 | 3280.10 | +2.50 | +0.08 |
| Tata Consumer Products Ltd. | A | 1182.15 | 1170.75 | +11.40 | +0.97 |
| Tata Power Company Ltd. | A | 380.95 | 374.85 | +6.10 | +1.63 |
| Titan Company Ltd. | A | 3930.30 | 3918.20 | +12.10 | +0.31 |
| Trent Ltd. | A | 4065.00 | 4029.30 | +35.70 | +0.89 |
| UltraTech Cement Ltd. | A | 11497.15 | 11460.90 | +36.25 | +0.32 |
| Varun Beverages Ltd. | A | 470.05 | 473.45 | -3.40 | -0.72 |
| Wipro Ltd. | A | 264.35 | 263.75 | +0.60 | +0.23 |
| Zydus Lifesciences Ltd. | A | 919.85 | 913.85 | +6.00 | +0.66 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback