Loading....
3.84
0.37%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6978.45 | 7153.60 | -175.15 | -2.45 |
| Adani Ports & Special Economic Zone Ltd. | A | 1813.30 | 1783.10 | +30.20 | +1.69 |
| Ambuja Cements Ltd. | A | 426.85 | 415.00 | +11.85 | +2.86 |
| Apollo Hospitals Enterprise Ltd. | A | 8573.50 | 8487.65 | +85.85 | +1.01 |
| Asian Paints Ltd. | A | 2671.50 | 2660.70 | +10.80 | +0.41 |
| Bajaj Auto Ltd. | A | 9750.00 | 10015.45 | -265.45 | -2.65 |
| Bajaj Finance Ltd. | A | 990.80 | 962.30 | +28.50 | +2.96 |
| Bajaj Holdings & Investment Ltd. | A | 10574.05 | 10618.70 | -44.65 | -0.42 |
| Berger Paints (India) Ltd. | A | 531.45 | 546.05 | -14.60 | -2.67 |
| Bharat Electronics Ltd. | A | 413.75 | 419.95 | -6.20 | -1.48 |
| Bharat Petroleum Corporation Ltd. | A | 315.70 | 308.50 | +7.20 | +2.33 |
| Bosch Ltd. | A | 40444.65 | 40194.15 | +250.50 | +0.62 |
| Britannia Industries Ltd. | A | 5265.15 | 5241.45 | +23.70 | +0.45 |
| Cipla Ltd. | A | 1437.35 | 1433.10 | +4.25 | +0.30 |
| Coal India Ltd. | A | 441.75 | 443.90 | -2.15 | -0.48 |
| Cummins India Ltd. | A | 5561.00 | 5734.25 | -173.25 | -3.02 |
| DLF Ltd. | A | 616.75 | 612.10 | +4.65 | +0.76 |
| Dabur India Ltd. | A | 424.25 | 419.90 | +4.35 | +1.04 |
| Divi's Laboratories Ltd. | A | 6742.45 | 6743.15 | -0.70 | -0.01 |
| Dr. Reddy's Laboratories Ltd. | A | 1327.25 | 1301.30 | +25.95 | +1.99 |
| Eicher Motors Ltd. | A | 7556.15 | 7578.80 | -22.65 | -0.30 |
| GAIL (India) Ltd. | A | 174.95 | 173.75 | +1.20 | +0.69 |
| Grasim Industries Ltd. | A | 3133.95 | 3141.45 | -7.50 | -0.24 |
| HCL Technologies Ltd. | A | 1113.35 | 1109.90 | +3.45 | +0.31 |
| HDFC Asset Management Company Ltd. | A | 2628.00 | 2677.45 | -49.45 | -1.85 |
| HDFC Bank Ltd. | A | 793.15 | 774.50 | +18.65 | +2.41 |
| HDFC Life Insurance Company Ltd. | A | 591.70 | 596.80 | -5.10 | -0.85 |
| Havells India Ltd. | A | 1186.35 | 1174.45 | +11.90 | +1.01 |
| Hero MotoCorp Ltd. | A | 4896.70 | 4971.90 | -75.20 | -1.51 |
| Hindalco Industries Ltd. | A | 977.50 | 986.50 | -9.00 | -0.91 |
| Hindustan Aeronautics Ltd. | A | 4367.95 | 4499.80 | -131.85 | -2.93 |
| ICICI Bank Ltd. | A | 1374.00 | 1338.05 | +35.95 | +2.69 |
| ICICI Lombard General Insurance Company Ltd. | A | 1821.40 | 1831.35 | -9.95 | -0.54 |
| ITC Ltd. | A | 290.25 | 289.90 | +0.35 | +0.12 |
| Indian Hotels Company Ltd. | A | 725.15 | 724.10 | +1.05 | +0.15 |
| Indian Oil Corporation Ltd. | A | 146.25 | 143.25 | +3.00 | +2.09 |
| Infosys Ltd. | A | 1056.45 | 1029.55 | +26.90 | +2.61 |
| JSW Energy Ltd. | A | 574.75 | 567.90 | +6.85 | +1.21 |
| JSW Steel Ltd. | A | 1232.00 | 1241.25 | -9.25 | -0.75 |
| Larsen & Toubro Ltd. | A | 4183.00 | 4176.50 | +6.50 | +0.16 |
| LTM Ltd. | A | 3805.65 | 3768.40 | +37.25 | +0.99 |
| Lupin Ltd. | A | 2371.55 | 2356.55 | +15.00 | +0.64 |
| Mahindra & Mahindra Ltd. | A | 3064.60 | 3038.35 | +26.25 | +0.86 |
| Marico Ltd. | A | 818.70 | 820.50 | -1.80 | -0.22 |
| Maruti Suzuki India Ltd. | A | 13234.35 | 13449.55 | -215.20 | -1.60 |
| NTPC Ltd. | A | 357.00 | 364.70 | -7.70 | -2.11 |
| Nestle India Ltd. | A | 1381.45 | 1392.25 | -10.80 | -0.78 |
| Oil And Natural Gas Corporation Ltd. | A | 240.05 | 244.45 | -4.40 | -1.80 |
| Pidilite Industries Ltd. | A | 1579.90 | 1566.40 | +13.50 | +0.86 |
| Power Finance Corporation Ltd. | A | 437.35 | 430.95 | +6.40 | +1.49 |
| Power Grid Corporation of India Ltd. | A | 290.80 | 292.25 | -1.45 | -0.50 |
| REC Ltd. | A | 363.50 | 361.95 | +1.55 | +0.43 |
| Reliance Industries Ltd. | A | 1313.70 | 1309.30 | +4.40 | +0.34 |
| SBI Life Insurance Company Ltd. | A | 1768.40 | 1784.75 | -16.35 | -0.92 |
| SRF Ltd. | A | 2766.00 | 2739.00 | +27.00 | +0.99 |
| Samvardhana Motherson International Ltd. | A | 144.55 | 143.70 | +0.85 | +0.59 |
| Shree Cements Ltd. | A | 26143.10 | 25029.45 | +1113.65 | +4.45 |
| Shriram Finance Ltd. | A | 1018.90 | 993.10 | +25.80 | +2.60 |
| Siemens Ltd. | A | 3563.35 | 3686.35 | -123.00 | -3.34 |
| Solar Industries India Ltd. | A | 17856.10 | 18196.35 | -340.25 | -1.87 |
| Sun Pharmaceutical Industries Ltd. | A | 1871.70 | 1867.80 | +3.90 | +0.21 |
| TVS Motor Company Ltd. | A | 3440.55 | 3458.50 | -17.95 | -0.52 |
| Tata Consultancy Services Ltd. | A | 2108.75 | 2060.15 | +48.60 | +2.36 |
| Tata Consumer Products Ltd. | A | 1098.00 | 1103.65 | -5.65 | -0.51 |
| Tata Power Company Ltd. | A | 392.85 | 398.30 | -5.45 | -1.37 |
| Tech Mahindra Ltd. | A | 1461.25 | 1415.30 | +45.95 | +3.25 |
| Titan Company Ltd. | A | 4330.45 | 4305.45 | +25.00 | +0.58 |
| Torrent Pharmaceuticals Ltd. | A | 4491.00 | 4514.15 | -23.15 | -0.51 |
| Trent Ltd. | A | 3255.00 | 3141.70 | +113.30 | +3.61 |
| UltraTech Cement Ltd. | A | 11433.50 | 11310.80 | +122.70 | +1.08 |
| Varun Beverages Ltd. | A | 506.55 | 504.45 | +2.10 | +0.42 |
| Wipro Ltd. | A | 174.45 | 174.50 | -0.05 | -0.03 |
| Zydus Lifesciences Ltd. | A | 1096.00 | 1112.10 | -16.10 | -1.45 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback