Loading....
2.78
0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5241.90 | 5154.65 | +87.25 | +1.69 |
| Adani Enterprises Ltd. | A | 2276.65 | 2210.25 | +66.40 | +3.00 |
| Adani Ports & Special Economic Zone Ltd. | A | 1503.10 | 1498.30 | +4.80 | +0.32 |
| Ambuja Cements Ltd. | A | 535.60 | 529.65 | +5.95 | +1.12 |
| Apollo Hospitals Enterprise Ltd. | A | 7009.80 | 7019.10 | -9.30 | -0.13 |
| Asian Paints Ltd. | A | 2779.20 | 2804.65 | -25.45 | -0.91 |
| Bajaj Auto Ltd. | A | 9045.50 | 8988.55 | +56.95 | +0.63 |
| Bajaj Finance Ltd. | A | 1005.90 | 1010.40 | -4.50 | -0.45 |
| Bajaj Holdings & Investment Ltd. | A | 11019.40 | 11089.05 | -69.65 | -0.63 |
| Berger Paints (India) Ltd. | A | 539.05 | 548.90 | -9.85 | -1.79 |
| Bharat Electronics Ltd. | A | 387.85 | 387.35 | +0.50 | +0.13 |
| Bharat Petroleum Corporation Ltd. | A | 351.50 | 355.40 | -3.90 | -1.10 |
| Bharti Airtel Ltd. | A | 2053.25 | 2066.70 | -13.45 | -0.65 |
| Bosch Ltd. | A | 36965.60 | 36383.65 | +581.95 | +1.60 |
| Britannia Industries Ltd. | A | 5862.85 | 5826.35 | +36.50 | +0.63 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1720.30 | 1744.25 | -23.95 | -1.37 |
| Cipla Ltd. | A | 1512.00 | 1489.15 | +22.85 | +1.53 |
| Coal India Ltd. | A | 383.85 | 382.30 | +1.55 | +0.41 |
| DLF Ltd. | A | 692.75 | 684.60 | +8.15 | +1.19 |
| Dabur India Ltd. | A | 501.85 | 502.25 | -0.40 | -0.08 |
| Divi's Laboratories Ltd. | A | 6432.25 | 6292.70 | +139.55 | +2.22 |
| Dr. Reddy's Laboratories Ltd. | A | 1272.95 | 1251.10 | +21.85 | +1.75 |
| Eicher Motors Ltd. | A | 7255.25 | 7233.85 | +21.40 | +0.30 |
| GAIL (India) Ltd. | A | 168.85 | 167.95 | +0.90 | +0.54 |
| Grasim Industries Ltd. | A | 2796.00 | 2746.85 | +49.15 | +1.79 |
| HCL Technologies Ltd. | A | 1672.45 | 1665.55 | +6.90 | +0.41 |
| HDFC Bank Ltd. | A | 1000.20 | 990.35 | +9.85 | +0.99 |
| Havells India Ltd. | A | 1403.45 | 1390.60 | +12.85 | +0.92 |
| Hero MotoCorp Ltd. | A | 5980.10 | 5946.25 | +33.85 | +0.57 |
| Hindalco Industries Ltd. | A | 824.55 | 821.80 | +2.75 | +0.33 |
| Hindustan Unilever Ltd. | A | 2304.70 | 2301.70 | +3.00 | +0.13 |
| ICICI Bank Ltd. | A | 1359.95 | 1364.15 | -4.20 | -0.31 |
| ITC Ltd. | A | 403.05 | 403.10 | -0.05 | -0.01 |
| Indian Oil Corporation Ltd. | A | 161.65 | 163.05 | -1.40 | -0.86 |
| IndusInd Bank Ltd. | A | 836.30 | 832.80 | +3.50 | +0.42 |
| Infosys Ltd. | A | 1596.35 | 1584.65 | +11.70 | +0.74 |
| JSW Energy Ltd. | A | 457.10 | 451.05 | +6.05 | +1.34 |
| JSW Steel Ltd. | A | 1105.30 | 1096.95 | +8.35 | +0.76 |
| Larsen & Toubro Ltd. | A | 4003.00 | 3989.05 | +13.95 | +0.35 |
| LTIMindtree Ltd. | A | 6296.05 | 6216.50 | +79.55 | +1.28 |
| Mahindra & Mahindra Ltd. | A | 3654.70 | 3629.95 | +24.75 | +0.68 |
| Marico Ltd. | A | 723.45 | 724.25 | -0.80 | -0.11 |
| Maruti Suzuki India Ltd. | A | 16200.05 | 16003.75 | +196.30 | +1.23 |
| NTPC Ltd. | A | 322.45 | 321.50 | +0.95 | +0.30 |
| Nestle India Ltd. | A | 1216.35 | 1208.65 | +7.70 | +0.64 |
| Oil And Natural Gas Corporation Ltd. | A | 238.25 | 239.20 | -0.95 | -0.40 |
| Pidilite Industries Ltd. | A | 1463.05 | 1454.30 | +8.75 | +0.60 |
| Power Finance Corporation Ltd. | A | 342.65 | 343.85 | -1.20 | -0.35 |
| Power Grid Corporation of India Ltd. | A | 264.70 | 265.35 | -0.65 | -0.24 |
| REC Ltd. | A | 344.45 | 342.50 | +1.95 | +0.57 |
| Reliance Industries Ltd. | A | 1544.90 | 1535.30 | +9.60 | +0.63 |
| SRF Ltd. | A | 2937.25 | 2927.85 | +9.40 | +0.32 |
| Samvardhana Motherson International Ltd. | A | 119.80 | 116.25 | +3.55 | +3.05 |
| Shree Cements Ltd. | A | 26094.80 | 25858.50 | +236.30 | +0.91 |
| Shriram Finance Ltd. | A | 848.25 | 837.50 | +10.75 | +1.28 |
| Siemens Ltd. | A | 3194.80 | 3181.40 | +13.40 | +0.42 |
| Sun Pharmaceutical Industries Ltd. | A | 1806.90 | 1786.25 | +20.65 | +1.16 |
| TVS Motor Company Ltd. | A | 3627.25 | 3605.25 | +22.00 | +0.61 |
| Tata Consultancy Services Ltd. | A | 3191.60 | 3188.15 | +3.45 | +0.11 |
| Tata Consumer Products Ltd. | A | 1141.05 | 1139.70 | +1.35 | +0.12 |
| Tata Power Company Ltd. | A | 380.10 | 379.60 | +0.50 | +0.13 |
| Titan Company Ltd. | A | 3843.35 | 3845.25 | -1.90 | -0.05 |
| Trent Ltd. | A | 4045.25 | 4018.00 | +27.25 | +0.68 |
| UltraTech Cement Ltd. | A | 11461.75 | 11318.40 | +143.35 | +1.27 |
| Varun Beverages Ltd. | A | 478.45 | 473.00 | +5.45 | +1.15 |
| Wipro Ltd. | A | 259.05 | 257.35 | +1.70 | +0.66 |
| Zydus Lifesciences Ltd. | A | 925.35 | 923.70 | +1.65 | +0.18 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback