Loading....
-0.95
-0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7740.00 | 7560.00 | +180.00 | +2.38 |
| Adani Ports & Special Economic Zone Ltd. | A | 1691.00 | 1697.00 | -6.00 | -0.35 |
| Ambuja Cements Ltd. | A | 439.00 | 442.00 | -3.00 | -0.68 |
| Apollo Hospitals Enterprise Ltd. | A | 8921.50 | 8820.00 | +101.50 | +1.15 |
| Asian Paints Ltd. | A | 2745.00 | 2755.00 | -10.00 | -0.36 |
| Bajaj Auto Ltd. | A | 11550.90 | 11508.25 | +42.65 | +0.37 |
| Bajaj Finance Ltd. | A | 1153.00 | 1140.90 | +12.10 | +1.06 |
| Bajaj Holdings & Investment Ltd. | A | 11408.60 | 11416.20 | -7.60 | -0.07 |
| Berger Paints (India) Ltd. | A | 535.90 | 526.40 | +9.50 | +1.80 |
| Bharat Electronics Ltd. | A | 392.00 | 388.35 | +3.65 | +0.94 |
| Bharat Petroleum Corporation Ltd. | A | 323.00 | 323.00 | +0.00 | +0.00 |
| Bosch Ltd. | A | 41200.00 | 41253.80 | -53.80 | -0.13 |
| Britannia Industries Ltd. | A | 5310.85 | 5427.00 | -116.15 | -2.14 |
| Cipla Ltd. | A | 1450.00 | 1469.00 | -19.00 | -1.29 |
| Coal India Ltd. | A | 414.35 | 414.45 | -0.10 | -0.02 |
| Cummins India Ltd. | A | 5495.00 | 5497.00 | -2.00 | -0.04 |
| DLF Ltd. | A | 645.00 | 663.00 | -18.00 | -2.71 |
| Dabur India Ltd. | A | 408.25 | 424.40 | -16.15 | -3.81 |
| Divi's Laboratories Ltd. | A | 8371.00 | 8322.85 | +48.15 | +0.58 |
| Dr. Reddy's Laboratories Ltd. | A | 1160.65 | 1169.90 | -9.25 | -0.79 |
| Eicher Motors Ltd. | A | 7910.00 | 8000.00 | -90.00 | -1.12 |
| GAIL (India) Ltd. | A | 175.05 | 173.85 | +1.20 | +0.69 |
| Grasim Industries Ltd. | A | 3128.00 | 3175.00 | -47.00 | -1.48 |
| HCL Technologies Ltd. | A | 1356.20 | 1362.10 | -5.90 | -0.43 |
| HDFC Asset Management Company Ltd. | A | 2554.00 | 2574.00 | -20.00 | -0.78 |
| HDFC Bank Ltd. | A | 739.95 | 751.05 | -11.10 | -1.48 |
| HDFC Life Insurance Company Ltd. | A | 535.00 | 550.50 | -15.50 | -2.82 |
| Havells India Ltd. | A | 1286.00 | 1260.00 | +26.00 | +2.06 |
| Hero MotoCorp Ltd. | A | 5540.00 | 5422.00 | +118.00 | +2.18 |
| Hindalco Industries Ltd. | A | 1012.30 | 990.00 | +22.30 | +2.25 |
| Hindustan Aeronautics Ltd. | A | 4638.00 | 4660.10 | -22.10 | -0.47 |
| ICICI Bank Ltd. | A | 1445.00 | 1444.20 | +0.80 | +0.06 |
| ICICI Lombard General Insurance Company Ltd. | A | 1645.50 | 1651.45 | -5.95 | -0.36 |
| ITC Ltd. | A | 286.00 | 286.30 | -0.30 | -0.10 |
| Indian Hotels Company Ltd. | A | 745.10 | 746.55 | -1.45 | -0.19 |
| Indian Oil Corporation Ltd. | A | 142.70 | 142.85 | -0.15 | -0.11 |
| Infosys Ltd. | A | 1165.00 | 1170.00 | -5.00 | -0.43 |
| JSW Energy Ltd. | A | 567.00 | 558.90 | +8.10 | +1.45 |
| JSW Steel Ltd. | A | 1287.10 | 1280.00 | +7.10 | +0.55 |
| Larsen & Toubro Ltd. | A | 4006.00 | 4000.00 | +6.00 | +0.15 |
| LTM Ltd. | A | 4560.00 | 4654.10 | -94.10 | -2.02 |
| Lupin Ltd. | A | 2376.00 | 2376.00 | +0.00 | +0.00 |
| Mahindra & Mahindra Ltd. | A | 3405.00 | 3385.50 | +19.50 | +0.58 |
| Marico Ltd. | A | 879.05 | 875.50 | +3.55 | +0.41 |
| Maruti Suzuki India Ltd. | A | 14111.00 | 14104.00 | +7.00 | +0.05 |
| NTPC Ltd. | A | 341.95 | 347.60 | -5.65 | -1.63 |
| Nestle India Ltd. | A | 1492.00 | 1517.00 | -25.00 | -1.65 |
| Oil And Natural Gas Corporation Ltd. | A | 241.80 | 240.85 | +0.95 | +0.39 |
| Pidilite Industries Ltd. | A | 1620.00 | 1628.00 | -8.00 | -0.49 |
| Power Finance Corporation Ltd. | A | 419.00 | 417.00 | +2.00 | +0.48 |
| Power Grid Corporation of India Ltd. | A | 282.50 | 284.00 | -1.50 | -0.53 |
| REC Ltd. | A | 367.30 | 367.15 | +0.15 | +0.04 |
| Reliance Industries Ltd. | A | 1293.00 | 1309.00 | -16.00 | -1.22 |
| SBI Life Insurance Company Ltd. | A | 1865.00 | 1909.10 | -44.10 | -2.31 |
| SRF Ltd. | A | 2619.00 | 2634.50 | -15.50 | -0.59 |
| Samvardhana Motherson International Ltd. | A | 149.80 | 154.20 | -4.40 | -2.85 |
| Shree Cements Ltd. | A | 26950.00 | 26828.30 | +121.70 | +0.45 |
| Shriram Finance Ltd. | A | 1080.30 | 1070.00 | +10.30 | +0.96 |
| Siemens Ltd. | A | 3994.45 | 3900.00 | +94.45 | +2.42 |
| Solar Industries India Ltd. | A | 18788.00 | 18658.00 | +130.00 | +0.70 |
| Sun Pharmaceutical Industries Ltd. | A | 1960.00 | 1950.00 | +10.00 | +0.51 |
| TVS Motor Company Ltd. | A | 4360.00 | 4341.00 | +19.00 | +0.44 |
| Tata Consultancy Services Ltd. | A | 2450.00 | 2450.00 | +0.00 | +0.00 |
| Tata Consumer Products Ltd. | A | 1086.00 | 1099.25 | -13.25 | -1.21 |
| Tata Power Company Ltd. | A | 381.00 | 381.50 | -0.50 | -0.13 |
| Tech Mahindra Ltd. | A | 1639.95 | 1650.00 | -10.05 | -0.61 |
| Titan Company Ltd. | A | 4925.00 | 4900.00 | +25.00 | +0.51 |
| Torrent Pharmaceuticals Ltd. | A | 5030.00 | 5019.00 | +11.00 | +0.22 |
| Trent Ltd. | A | 3070.00 | 3035.00 | +35.00 | +1.15 |
| UltraTech Cement Ltd. | A | 11955.00 | 11950.00 | +5.00 | +0.04 |
| Varun Beverages Ltd. | A | 442.00 | 443.00 | -1.00 | -0.23 |
| Wipro Ltd. | A | 187.00 | 187.00 | +0.00 | +0.00 |
| Zydus Lifesciences Ltd. | A | 1118.50 | 1116.25 | +2.25 | +0.20 |
