e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Dividend Stability Index
1058.41   1.09    0.10%
Last TradedAug 07, 15:59
Prev Close1057.32

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 7600.00 7722.00 -122.00 -1.58
Adani Ports & Special Economic Zone Ltd. A 1686.00 1695.00 -9.00 -0.53
Ambuja Cements Ltd. A 434.00 436.50 -2.50 -0.57
Apollo Hospitals Enterprise Ltd. A 8980.50 8812.90 +167.60 +1.90
Asian Paints Ltd. A 2721.00 2749.00 -28.00 -1.02
Bajaj Auto Ltd. A 11642.00 11586.20 +55.80 +0.48
Bajaj Finance Ltd. A 1082.00 1149.90 -67.90 -5.90
Bajaj Holdings & Investment Ltd. A 11301.00 11427.10 -126.10 -1.10
Berger Paints (India) Ltd. A 531.00 537.90 -6.90 -1.28
Bharat Electronics Ltd. A 402.10 399.15 +2.95 +0.74
Bharat Petroleum Corporation Ltd. A 318.60 325.40 -6.80 -2.09
Bosch Ltd. A 42000.00 42500.00 -500.00 -1.18
Britannia Industries Ltd. A 5515.00 5430.00 +85.00 +1.57
Cipla Ltd. A 1472.00 1475.00 -3.00 -0.20
Coal India Ltd. A 413.65 412.70 +0.95 +0.23
Cummins India Ltd. A 5420.00 5390.20 +29.80 +0.55
DLF Ltd. A 645.00 642.90 +2.10 +0.33
Dabur India Ltd. A 411.00 414.00 -3.00 -0.72
Divi's Laboratories Ltd. A 8248.50 8291.55 -43.05 -0.52
Dr. Reddy's Laboratories Ltd. A 1172.00 1175.00 -3.00 -0.26
Eicher Motors Ltd. A 8005.00 7930.00 +75.00 +0.95
GAIL (India) Ltd. A 173.00 176.00 -3.00 -1.70
Grasim Industries Ltd. A 3336.00 3207.80 +128.20 +4.00
HCL Technologies Ltd. A 1348.90 1341.00 +7.90 +0.59
HDFC Asset Management Company Ltd. A 2540.00 2544.55 -4.55 -0.18
HDFC Bank Ltd. A 732.00 737.00 -5.00 -0.68
HDFC Life Insurance Company Ltd. A 538.15 542.85 -4.70 -0.87
Havells India Ltd. A 1285.90 1282.65 +3.25 +0.25
Hero MotoCorp Ltd. A 5728.00 5621.00 +107.00 +1.90
Hindalco Industries Ltd. A 1054.00 1026.55 +27.45 +2.67
Hindustan Aeronautics Ltd. A 4910.00 4924.00 -14.00 -0.28
ICICI Bank Ltd. A 1422.00 1476.95 -54.95 -3.72
ICICI Lombard General Insurance Company Ltd. A 1640.00 1650.70 -10.70 -0.65
ITC Ltd. A 285.50 285.00 +0.50 +0.18
Indian Hotels Company Ltd. A 737.00 736.90 +0.10 +0.01
Indian Oil Corporation Ltd. A 142.40 143.00 -0.60 -0.42
Infosys Ltd. A 1173.10 1165.20 +7.90 +0.68
JSW Energy Ltd. A 566.30 570.00 -3.70 -0.65
JSW Steel Ltd. A 1293.50 1308.00 -14.50 -1.11
Larsen & Toubro Ltd. A 4045.00 4050.00 -5.00 -0.12
LTM Ltd. A 4665.00 4533.50 +131.50 +2.90
Lupin Ltd. A 2360.00 2391.50 -31.50 -1.32
Mahindra & Mahindra Ltd. A 3501.40 3415.00 +86.40 +2.53
Marico Ltd. A 864.70 863.90 +0.80 +0.09
Maruti Suzuki India Ltd. A 14050.00 13997.00 +53.00 +0.38
NTPC Ltd. A 345.00 344.00 +1.00 +0.29
Nestle India Ltd. A 1540.00 1500.00 +40.00 +2.67
Oil And Natural Gas Corporation Ltd. A 237.65 237.80 -0.15 -0.06
Pidilite Industries Ltd. A 1662.00 1671.00 -9.00 -0.54
Power Finance Corporation Ltd. A 419.50 416.50 +3.00 +0.72
Power Grid Corporation of India Ltd. A 271.75 270.75 +1.00 +0.37
REC Ltd. A 366.00 362.85 +3.15 +0.87
Reliance Industries Ltd. A 1331.55 1325.00 +6.55 +0.49
SBI Life Insurance Company Ltd. A 1862.00 1868.50 -6.50 -0.35
SRF Ltd. A 2616.50 2626.00 -9.50 -0.36
Samvardhana Motherson International Ltd. A 168.25 154.00 +14.25 +9.25
Shree Cements Ltd. A 26360.00 26395.00 -35.00 -0.13
Shriram Finance Ltd. A 1115.00 1139.00 -24.00 -2.11
Siemens Ltd. A 3950.00 3959.00 -9.00 -0.23
Solar Industries India Ltd. A 18400.00 18560.00 -160.00 -0.86
Sun Pharmaceutical Industries Ltd. A 1949.00 1944.00 +5.00 +0.26
TVS Motor Company Ltd. A 4401.50 4398.00 +3.50 +0.08
Tata Consultancy Services Ltd. A 2453.70 2370.00 +83.70 +3.53
Tata Consumer Products Ltd. A 1082.00 1090.00 -8.00 -0.73
Tata Power Company Ltd. A 381.00 381.00 +0.00 +0.00
Tech Mahindra Ltd. A 1649.90 1635.00 +14.90 +0.91
Titan Company Ltd. A 4943.00 4984.00 -41.00 -0.82
Torrent Pharmaceuticals Ltd. A 4952.00 4965.00 -13.00 -0.26
Trent Ltd. A 3000.00 3110.00 -110.00 -3.54
UltraTech Cement Ltd. A 12040.00 12062.00 -22.00 -0.18
Varun Beverages Ltd. A 444.00 442.50 +1.50 +0.34
Wipro Ltd. A 186.70 185.90 +0.80 +0.43
Zydus Lifesciences Ltd. A 1115.20 1106.25 +8.95 +0.81
Showing 1 - 73 of 73     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback