Loading....
3.19
0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7203.05 | 6897.25 | +305.80 | +4.43 |
| Adani Ports & Special Economic Zone Ltd. | A | 1829.50 | 1821.05 | +8.45 | +0.46 |
| Ambuja Cements Ltd. | A | 435.20 | 429.90 | +5.30 | +1.23 |
| Apollo Hospitals Enterprise Ltd. | A | 8933.85 | 8901.10 | +32.75 | +0.37 |
| Asian Paints Ltd. | A | 2669.00 | 2640.25 | +28.75 | +1.09 |
| Bajaj Auto Ltd. | A | 10318.40 | 10162.80 | +155.60 | +1.53 |
| Bajaj Finance Ltd. | A | 1021.50 | 1006.50 | +15.00 | +1.49 |
| Bajaj Holdings & Investment Ltd. | A | 10530.90 | 10487.70 | +43.20 | +0.41 |
| Berger Paints (India) Ltd. | A | 491.70 | 488.95 | +2.75 | +0.56 |
| Bharat Electronics Ltd. | A | 411.15 | 410.10 | +1.05 | +0.26 |
| Bharat Petroleum Corporation Ltd. | A | 309.80 | 305.45 | +4.35 | +1.42 |
| Bosch Ltd. | A | 41380.00 | 41521.90 | -141.90 | -0.34 |
| Britannia Industries Ltd. | A | 5320.00 | 5282.60 | +37.40 | +0.71 |
| Cipla Ltd. | A | 1437.95 | 1438.55 | -0.60 | -0.04 |
| Coal India Ltd. | A | 427.50 | 430.60 | -3.10 | -0.72 |
| Cummins India Ltd. | A | 5566.75 | 5492.15 | +74.60 | +1.36 |
| DLF Ltd. | A | 657.60 | 671.30 | -13.70 | -2.04 |
| Dabur India Ltd. | A | 430.45 | 434.35 | -3.90 | -0.90 |
| Divi's Laboratories Ltd. | A | 7284.60 | 7185.20 | +99.40 | +1.38 |
| Dr. Reddy's Laboratories Ltd. | A | 1230.00 | 1245.75 | -15.75 | -1.26 |
| Eicher Motors Ltd. | A | 7404.00 | 7278.65 | +125.35 | +1.72 |
| GAIL (India) Ltd. | A | 173.30 | 171.45 | +1.85 | +1.08 |
| Grasim Industries Ltd. | A | 3081.95 | 3112.00 | -30.05 | -0.97 |
| HCL Technologies Ltd. | A | 1167.80 | 1167.00 | +0.80 | +0.07 |
| HDFC Asset Management Company Ltd. | A | 2730.70 | 2658.40 | +72.30 | +2.72 |
| HDFC Bank Ltd. | A | 815.35 | 809.10 | +6.25 | +0.77 |
| HDFC Life Insurance Company Ltd. | A | 567.00 | 555.05 | +11.95 | +2.15 |
| Havells India Ltd. | A | 1178.00 | 1186.85 | -8.85 | -0.75 |
| Hero MotoCorp Ltd. | A | 4890.00 | 4884.60 | +5.40 | +0.11 |
| Hindalco Industries Ltd. | A | 955.50 | 974.25 | -18.75 | -1.92 |
| Hindustan Aeronautics Ltd. | A | 4425.05 | 4441.95 | -16.90 | -0.38 |
| ICICI Bank Ltd. | A | 1415.85 | 1407.75 | +8.10 | +0.58 |
| ICICI Lombard General Insurance Company Ltd. | A | 1819.00 | 1788.25 | +30.75 | +1.72 |
| ITC Ltd. | A | 276.45 | 275.55 | +0.90 | +0.33 |
| Indian Hotels Company Ltd. | A | 741.40 | 733.75 | +7.65 | +1.04 |
| Indian Oil Corporation Ltd. | A | 140.35 | 137.05 | +3.30 | +2.41 |
| Infosys Ltd. | A | 1076.40 | 1091.75 | -15.35 | -1.41 |
| JSW Energy Ltd. | A | 549.40 | 557.25 | -7.85 | -1.41 |
| JSW Steel Ltd. | A | 1229.30 | 1247.70 | -18.40 | -1.47 |
| Larsen & Toubro Ltd. | A | 3783.90 | 3848.90 | -65.00 | -1.69 |
| LTM Ltd. | A | 4045.45 | 4059.90 | -14.45 | -0.36 |
| Lupin Ltd. | A | 2495.80 | 2469.45 | +26.35 | +1.07 |
| Mahindra & Mahindra Ltd. | A | 3089.05 | 3092.85 | -3.80 | -0.12 |
| Marico Ltd. | A | 841.20 | 847.90 | -6.70 | -0.79 |
| Maruti Suzuki India Ltd. | A | 13580.10 | 13496.50 | +83.60 | +0.62 |
| NTPC Ltd. | A | 344.15 | 348.05 | -3.90 | -1.12 |
| Nestle India Ltd. | A | 1424.00 | 1425.45 | -1.45 | -0.10 |
| Oil And Natural Gas Corporation Ltd. | A | 247.00 | 248.70 | -1.70 | -0.68 |
| Pidilite Industries Ltd. | A | 1565.70 | 1552.30 | +13.40 | +0.86 |
| Power Finance Corporation Ltd. | A | 405.80 | 409.00 | -3.20 | -0.78 |
| Power Grid Corporation of India Ltd. | A | 280.90 | 285.85 | -4.95 | -1.73 |
| REC Ltd. | A | 351.75 | 352.50 | -0.75 | -0.21 |
| Reliance Industries Ltd. | A | 1295.40 | 1291.00 | +4.40 | +0.34 |
| SBI Life Insurance Company Ltd. | A | 1866.00 | 1839.55 | +26.45 | +1.44 |
| SRF Ltd. | A | 2782.15 | 2746.45 | +35.70 | +1.30 |
| Samvardhana Motherson International Ltd. | A | 142.05 | 142.10 | -0.05 | -0.04 |
| Shree Cements Ltd. | A | 26970.00 | 26302.10 | +667.90 | +2.54 |
| Shriram Finance Ltd. | A | 1033.00 | 1013.35 | +19.65 | +1.94 |
| Siemens Ltd. | A | 3578.85 | 3510.70 | +68.15 | +1.94 |
| Solar Industries India Ltd. | A | 18300.65 | 18286.00 | +14.65 | +0.08 |
| Sun Pharmaceutical Industries Ltd. | A | 1954.15 | 1940.15 | +14.00 | +0.72 |
| TVS Motor Company Ltd. | A | 3610.90 | 3607.00 | +3.90 | +0.11 |
| Tata Consultancy Services Ltd. | A | 2188.90 | 2200.95 | -12.05 | -0.55 |
| Tata Consumer Products Ltd. | A | 1082.00 | 1097.20 | -15.20 | -1.39 |
| Tata Power Company Ltd. | A | 380.80 | 377.45 | +3.35 | +0.89 |
| Tech Mahindra Ltd. | A | 1498.65 | 1483.70 | +14.95 | +1.01 |
| Titan Company Ltd. | A | 4577.30 | 4572.10 | +5.20 | +0.11 |
| Torrent Pharmaceuticals Ltd. | A | 4980.00 | 4971.25 | +8.75 | +0.18 |
| Trent Ltd. | A | 2870.00 | 2868.55 | +1.45 | +0.05 |
| UltraTech Cement Ltd. | A | 11810.35 | 11491.50 | +318.85 | +2.77 |
| Varun Beverages Ltd. | A | 464.05 | 470.35 | -6.30 | -1.34 |
| Wipro Ltd. | A | 174.60 | 177.10 | -2.50 | -1.41 |
| Zydus Lifesciences Ltd. | A | 1154.40 | 1133.85 | +20.55 | +1.81 |
