e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Dividend Stability Index
1029.64   -3.06    -0.30%
Last TradedAug 25, 12:23
Prev Close1032.70

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 7523.50 7502.00 +21.50 +0.29
Adani Ports & Special Economic Zone Ltd. A 1682.95 1675.00 +7.95 +0.47
Ambuja Cements Ltd. A 405.70 408.05 -2.35 -0.58
Apollo Hospitals Enterprise Ltd. A 8712.00 8700.00 +12.00 +0.14
Asian Paints Ltd. A 2613.80 2631.50 -17.70 -0.67
Bajaj Auto Ltd. A 11769.60 11772.20 -2.60 -0.02
Bajaj Finance Ltd. A 1079.95 1079.40 +0.55 +0.05
Bajaj Holdings & Investment Ltd. A 11164.20 11082.05 +82.15 +0.74
Berger Paints (India) Ltd. A 511.75 515.65 -3.90 -0.76
Bharat Electronics Ltd. A 408.65 408.25 +0.40 +0.10
Bharat Petroleum Corporation Ltd. A 314.95 311.85 +3.10 +0.99
Bosch Ltd. A 47822.40 47986.40 -164.00 -0.34
Britannia Industries Ltd. A 5341.00 5306.00 +35.00 +0.66
Cipla Ltd. A 1422.20 1435.00 -12.80 -0.89
Coal India Ltd. A 401.80 406.50 -4.70 -1.16
Cummins India Ltd. A 5216.55 5175.00 +41.55 +0.80
DLF Ltd. A 682.75 684.00 -1.25 -0.18
Dabur India Ltd. A 394.55 398.60 -4.05 -1.02
Divi's Laboratories Ltd. A 8594.00 8500.00 +94.00 +1.11
Dr. Reddy's Laboratories Ltd. A 1185.50 1194.50 -9.00 -0.75
Eicher Motors Ltd. A 8011.45 8055.00 -43.55 -0.54
GAIL (India) Ltd. A 173.85 173.10 +0.75 +0.43
Grasim Industries Ltd. A 3231.95 3291.50 -59.55 -1.81
HCL Technologies Ltd. A 1299.80 1321.00 -21.20 -1.60
HDFC Asset Management Company Ltd. A 2652.00 2615.00 +37.00 +1.41
HDFC Bank Ltd. A 726.05 728.50 -2.45 -0.34
HDFC Life Insurance Company Ltd. A 548.60 550.30 -1.70 -0.31
Havells India Ltd. A 1283.60 1268.00 +15.60 +1.23
Hero MotoCorp Ltd. A 5621.00 5680.00 -59.00 -1.04
Hindalco Industries Ltd. A 1049.35 1055.20 -5.85 -0.55
Hindustan Aeronautics Ltd. A 4864.20 4900.00 -35.80 -0.73
ICICI Bank Ltd. A 1422.00 1414.00 +8.00 +0.57
ICICI Lombard General Insurance Company Ltd. A 1610.10 1615.25 -5.15 -0.32
ITC Ltd. A 269.65 269.00 +0.65 +0.24
Indian Hotels Company Ltd. A 727.60 727.00 +0.60 +0.08
Indian Oil Corporation Ltd. A 137.80 138.10 -0.30 -0.22
Infosys Ltd. A 1126.75 1130.00 -3.25 -0.29
JSW Energy Ltd. A 540.80 544.70 -3.90 -0.72
JSW Steel Ltd. A 1317.70 1323.50 -5.80 -0.44
Larsen & Toubro Ltd. A 4075.00 4085.30 -10.30 -0.25
LTM Ltd. A 4480.00 4520.90 -40.90 -0.90
Lupin Ltd. A 2172.40 2190.00 -17.60 -0.80
Mahindra & Mahindra Ltd. A 3415.65 3410.00 +5.65 +0.17
Marico Ltd. A 842.15 846.45 -4.30 -0.51
Maruti Suzuki India Ltd. A 13511.65 13594.00 -82.35 -0.61
NTPC Ltd. A 336.70 339.75 -3.05 -0.90
Nestle India Ltd. A 1471.00 1470.00 +1.00 +0.07
Oil And Natural Gas Corporation Ltd. A 234.60 236.50 -1.90 -0.80
Pidilite Industries Ltd. A 1648.25 1658.00 -9.75 -0.59
Power Finance Corporation Ltd. A 363.00 364.00 -1.00 -0.27
Power Grid Corporation of India Ltd. A 269.55 271.45 -1.90 -0.70
REC Ltd. A 325.70 327.25 -1.55 -0.47
Reliance Industries Ltd. A 1305.55 1307.50 -1.95 -0.15
SBI Life Insurance Company Ltd. A 1757.00 1763.90 -6.90 -0.39
SRF Ltd. A 2549.90 2581.00 -31.10 -1.20
Samvardhana Motherson International Ltd. A 165.50 167.55 -2.05 -1.22
Shree Cements Ltd. A 24120.00 24085.00 +35.00 +0.15
Shriram Finance Ltd. A 1122.00 1119.50 +2.50 +0.22
Siemens Ltd. A 4090.85 4100.00 -9.15 -0.22
Solar Industries India Ltd. A 19740.00 19621.45 +118.55 +0.60
Sun Pharmaceutical Industries Ltd. A 1916.25 1909.90 +6.35 +0.33
TVS Motor Company Ltd. A 4391.00 4365.95 +25.05 +0.57
Tata Consultancy Services Ltd. A 2280.60 2283.00 -2.40 -0.11
Tata Consumer Products Ltd. A 1056.75 1058.00 -1.25 -0.12
Tata Power Company Ltd. A 371.05 372.00 -0.95 -0.26
Tech Mahindra Ltd. A 1565.20 1583.00 -17.80 -1.12
Titan Company Ltd. A 5066.30 5065.55 +0.75 +0.01
Torrent Pharmaceuticals Ltd. A 4881.85 4860.85 +21.00 +0.43
Trent Ltd. A 2919.00 2897.00 +22.00 +0.76
UltraTech Cement Ltd. A 11480.35 11522.70 -42.35 -0.37
Varun Beverages Ltd. A 431.80 427.00 +4.80 +1.12
Wipro Ltd. A 179.45 181.30 -1.85 -1.02
Zydus Lifesciences Ltd. A 1095.50 1101.00 -5.50 -0.50
Showing 1 - 73 of 73     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback