Loading....
1.09
0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7600.00 | 7722.00 | -122.00 | -1.58 |
| Adani Ports & Special Economic Zone Ltd. | A | 1686.00 | 1695.00 | -9.00 | -0.53 |
| Ambuja Cements Ltd. | A | 434.00 | 436.50 | -2.50 | -0.57 |
| Apollo Hospitals Enterprise Ltd. | A | 8980.50 | 8812.90 | +167.60 | +1.90 |
| Asian Paints Ltd. | A | 2721.00 | 2749.00 | -28.00 | -1.02 |
| Bajaj Auto Ltd. | A | 11642.00 | 11586.20 | +55.80 | +0.48 |
| Bajaj Finance Ltd. | A | 1082.00 | 1149.90 | -67.90 | -5.90 |
| Bajaj Holdings & Investment Ltd. | A | 11301.00 | 11427.10 | -126.10 | -1.10 |
| Berger Paints (India) Ltd. | A | 531.00 | 537.90 | -6.90 | -1.28 |
| Bharat Electronics Ltd. | A | 402.10 | 399.15 | +2.95 | +0.74 |
| Bharat Petroleum Corporation Ltd. | A | 318.60 | 325.40 | -6.80 | -2.09 |
| Bosch Ltd. | A | 42000.00 | 42500.00 | -500.00 | -1.18 |
| Britannia Industries Ltd. | A | 5515.00 | 5430.00 | +85.00 | +1.57 |
| Cipla Ltd. | A | 1472.00 | 1475.00 | -3.00 | -0.20 |
| Coal India Ltd. | A | 413.65 | 412.70 | +0.95 | +0.23 |
| Cummins India Ltd. | A | 5420.00 | 5390.20 | +29.80 | +0.55 |
| DLF Ltd. | A | 645.00 | 642.90 | +2.10 | +0.33 |
| Dabur India Ltd. | A | 411.00 | 414.00 | -3.00 | -0.72 |
| Divi's Laboratories Ltd. | A | 8248.50 | 8291.55 | -43.05 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | A | 1172.00 | 1175.00 | -3.00 | -0.26 |
| Eicher Motors Ltd. | A | 8005.00 | 7930.00 | +75.00 | +0.95 |
| GAIL (India) Ltd. | A | 173.00 | 176.00 | -3.00 | -1.70 |
| Grasim Industries Ltd. | A | 3336.00 | 3207.80 | +128.20 | +4.00 |
| HCL Technologies Ltd. | A | 1348.90 | 1341.00 | +7.90 | +0.59 |
| HDFC Asset Management Company Ltd. | A | 2540.00 | 2544.55 | -4.55 | -0.18 |
| HDFC Bank Ltd. | A | 732.00 | 737.00 | -5.00 | -0.68 |
| HDFC Life Insurance Company Ltd. | A | 538.15 | 542.85 | -4.70 | -0.87 |
| Havells India Ltd. | A | 1285.90 | 1282.65 | +3.25 | +0.25 |
| Hero MotoCorp Ltd. | A | 5728.00 | 5621.00 | +107.00 | +1.90 |
| Hindalco Industries Ltd. | A | 1054.00 | 1026.55 | +27.45 | +2.67 |
| Hindustan Aeronautics Ltd. | A | 4910.00 | 4924.00 | -14.00 | -0.28 |
| ICICI Bank Ltd. | A | 1422.00 | 1476.95 | -54.95 | -3.72 |
| ICICI Lombard General Insurance Company Ltd. | A | 1640.00 | 1650.70 | -10.70 | -0.65 |
| ITC Ltd. | A | 285.50 | 285.00 | +0.50 | +0.18 |
| Indian Hotels Company Ltd. | A | 737.00 | 736.90 | +0.10 | +0.01 |
| Indian Oil Corporation Ltd. | A | 142.40 | 143.00 | -0.60 | -0.42 |
| Infosys Ltd. | A | 1173.10 | 1165.20 | +7.90 | +0.68 |
| JSW Energy Ltd. | A | 566.30 | 570.00 | -3.70 | -0.65 |
| JSW Steel Ltd. | A | 1293.50 | 1308.00 | -14.50 | -1.11 |
| Larsen & Toubro Ltd. | A | 4045.00 | 4050.00 | -5.00 | -0.12 |
| LTM Ltd. | A | 4665.00 | 4533.50 | +131.50 | +2.90 |
| Lupin Ltd. | A | 2360.00 | 2391.50 | -31.50 | -1.32 |
| Mahindra & Mahindra Ltd. | A | 3501.40 | 3415.00 | +86.40 | +2.53 |
| Marico Ltd. | A | 864.70 | 863.90 | +0.80 | +0.09 |
| Maruti Suzuki India Ltd. | A | 14050.00 | 13997.00 | +53.00 | +0.38 |
| NTPC Ltd. | A | 345.00 | 344.00 | +1.00 | +0.29 |
| Nestle India Ltd. | A | 1540.00 | 1500.00 | +40.00 | +2.67 |
| Oil And Natural Gas Corporation Ltd. | A | 237.65 | 237.80 | -0.15 | -0.06 |
| Pidilite Industries Ltd. | A | 1662.00 | 1671.00 | -9.00 | -0.54 |
| Power Finance Corporation Ltd. | A | 419.50 | 416.50 | +3.00 | +0.72 |
| Power Grid Corporation of India Ltd. | A | 271.75 | 270.75 | +1.00 | +0.37 |
| REC Ltd. | A | 366.00 | 362.85 | +3.15 | +0.87 |
| Reliance Industries Ltd. | A | 1331.55 | 1325.00 | +6.55 | +0.49 |
| SBI Life Insurance Company Ltd. | A | 1862.00 | 1868.50 | -6.50 | -0.35 |
| SRF Ltd. | A | 2616.50 | 2626.00 | -9.50 | -0.36 |
| Samvardhana Motherson International Ltd. | A | 168.25 | 154.00 | +14.25 | +9.25 |
| Shree Cements Ltd. | A | 26360.00 | 26395.00 | -35.00 | -0.13 |
| Shriram Finance Ltd. | A | 1115.00 | 1139.00 | -24.00 | -2.11 |
| Siemens Ltd. | A | 3950.00 | 3959.00 | -9.00 | -0.23 |
| Solar Industries India Ltd. | A | 18400.00 | 18560.00 | -160.00 | -0.86 |
| Sun Pharmaceutical Industries Ltd. | A | 1949.00 | 1944.00 | +5.00 | +0.26 |
| TVS Motor Company Ltd. | A | 4401.50 | 4398.00 | +3.50 | +0.08 |
| Tata Consultancy Services Ltd. | A | 2453.70 | 2370.00 | +83.70 | +3.53 |
| Tata Consumer Products Ltd. | A | 1082.00 | 1090.00 | -8.00 | -0.73 |
| Tata Power Company Ltd. | A | 381.00 | 381.00 | +0.00 | +0.00 |
| Tech Mahindra Ltd. | A | 1649.90 | 1635.00 | +14.90 | +0.91 |
| Titan Company Ltd. | A | 4943.00 | 4984.00 | -41.00 | -0.82 |
| Torrent Pharmaceuticals Ltd. | A | 4952.00 | 4965.00 | -13.00 | -0.26 |
| Trent Ltd. | A | 3000.00 | 3110.00 | -110.00 | -3.54 |
| UltraTech Cement Ltd. | A | 12040.00 | 12062.00 | -22.00 | -0.18 |
| Varun Beverages Ltd. | A | 444.00 | 442.50 | +1.50 | +0.34 |
| Wipro Ltd. | A | 186.70 | 185.90 | +0.80 | +0.43 |
| Zydus Lifesciences Ltd. | A | 1115.20 | 1106.25 | +8.95 | +0.81 |
