Loading....
3.94
0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7068.00 | 7153.60 | -85.60 | -1.20 |
| Adani Ports & Special Economic Zone Ltd. | A | 1801.65 | 1783.10 | +18.55 | +1.04 |
| Ambuja Cements Ltd. | A | 422.60 | 415.00 | +7.60 | +1.83 |
| Apollo Hospitals Enterprise Ltd. | A | 8543.00 | 8487.65 | +55.35 | +0.65 |
| Asian Paints Ltd. | A | 2670.20 | 2660.70 | +9.50 | +0.36 |
| Bajaj Auto Ltd. | A | 9815.80 | 10015.45 | -199.65 | -1.99 |
| Bajaj Finance Ltd. | A | 988.00 | 962.30 | +25.70 | +2.67 |
| Bajaj Holdings & Investment Ltd. | A | 10640.10 | 10618.70 | +21.40 | +0.20 |
| Berger Paints (India) Ltd. | A | 535.00 | 546.05 | -11.05 | -2.02 |
| Bharat Electronics Ltd. | A | 416.50 | 419.95 | -3.45 | -0.82 |
| Bharat Petroleum Corporation Ltd. | A | 311.35 | 308.50 | +2.85 | +0.92 |
| Bosch Ltd. | A | 40200.00 | 40194.15 | +5.85 | +0.01 |
| Britannia Industries Ltd. | A | 5265.35 | 5241.45 | +23.90 | +0.46 |
| Cipla Ltd. | A | 1448.75 | 1433.10 | +15.65 | +1.09 |
| Coal India Ltd. | A | 443.30 | 443.90 | -0.60 | -0.14 |
| Cummins India Ltd. | A | 5636.00 | 5734.25 | -98.25 | -1.71 |
| DLF Ltd. | A | 615.50 | 612.10 | +3.40 | +0.56 |
| Dabur India Ltd. | A | 422.95 | 419.90 | +3.05 | +0.73 |
| Divi's Laboratories Ltd. | A | 6762.00 | 6743.15 | +18.85 | +0.28 |
| Dr. Reddy's Laboratories Ltd. | A | 1337.30 | 1301.30 | +36.00 | +2.77 |
| Eicher Motors Ltd. | A | 7578.00 | 7578.80 | -0.80 | -0.01 |
| GAIL (India) Ltd. | A | 174.70 | 173.75 | +0.95 | +0.55 |
| Grasim Industries Ltd. | A | 3136.15 | 3141.45 | -5.30 | -0.17 |
| HCL Technologies Ltd. | A | 1116.20 | 1109.90 | +6.30 | +0.57 |
| HDFC Asset Management Company Ltd. | A | 2653.00 | 2677.45 | -24.45 | -0.91 |
| HDFC Bank Ltd. | A | 789.75 | 774.50 | +15.25 | +1.97 |
| HDFC Life Insurance Company Ltd. | A | 591.40 | 596.80 | -5.40 | -0.90 |
| Havells India Ltd. | A | 1185.90 | 1174.45 | +11.45 | +0.97 |
| Hero MotoCorp Ltd. | A | 4933.00 | 4971.90 | -38.90 | -0.78 |
| Hindalco Industries Ltd. | A | 981.80 | 986.50 | -4.70 | -0.48 |
| Hindustan Aeronautics Ltd. | A | 4409.25 | 4499.80 | -90.55 | -2.01 |
| ICICI Bank Ltd. | A | 1372.30 | 1338.05 | +34.25 | +2.56 |
| ICICI Lombard General Insurance Company Ltd. | A | 1828.80 | 1831.35 | -2.55 | -0.14 |
| ITC Ltd. | A | 290.00 | 289.90 | +0.10 | +0.03 |
| Indian Hotels Company Ltd. | A | 729.90 | 724.10 | +5.80 | +0.80 |
| Indian Oil Corporation Ltd. | A | 144.55 | 143.25 | +1.30 | +0.91 |
| Infosys Ltd. | A | 1049.75 | 1029.55 | +20.20 | +1.96 |
| JSW Energy Ltd. | A | 571.55 | 567.90 | +3.65 | +0.64 |
| JSW Steel Ltd. | A | 1235.40 | 1241.25 | -5.85 | -0.47 |
| Larsen & Toubro Ltd. | A | 4197.50 | 4176.50 | +21.00 | +0.50 |
| LTM Ltd. | A | 3803.70 | 3768.40 | +35.30 | +0.94 |
| Lupin Ltd. | A | 2375.00 | 2356.55 | +18.45 | +0.78 |
| Mahindra & Mahindra Ltd. | A | 3080.95 | 3038.35 | +42.60 | +1.40 |
| Marico Ltd. | A | 820.70 | 820.50 | +0.20 | +0.02 |
| Maruti Suzuki India Ltd. | A | 13300.00 | 13449.55 | -149.55 | -1.11 |
| NTPC Ltd. | A | 360.50 | 364.70 | -4.20 | -1.15 |
| Nestle India Ltd. | A | 1390.00 | 1392.25 | -2.25 | -0.16 |
| Oil And Natural Gas Corporation Ltd. | A | 242.05 | 244.45 | -2.40 | -0.98 |
| Pidilite Industries Ltd. | A | 1569.10 | 1566.40 | +2.70 | +0.17 |
| Power Finance Corporation Ltd. | A | 437.10 | 430.95 | +6.15 | +1.43 |
| Power Grid Corporation of India Ltd. | A | 292.00 | 292.25 | -0.25 | -0.09 |
| REC Ltd. | A | 363.55 | 361.95 | +1.60 | +0.44 |
| Reliance Industries Ltd. | A | 1318.00 | 1309.30 | +8.70 | +0.66 |
| SBI Life Insurance Company Ltd. | A | 1757.95 | 1784.75 | -26.80 | -1.50 |
| SRF Ltd. | A | 2760.90 | 2739.00 | +21.90 | +0.80 |
| Samvardhana Motherson International Ltd. | A | 144.85 | 143.70 | +1.15 | +0.80 |
| Shree Cements Ltd. | A | 26145.00 | 25029.45 | +1115.55 | +4.46 |
| Shriram Finance Ltd. | A | 1020.00 | 993.10 | +26.90 | +2.71 |
| Siemens Ltd. | A | 3601.00 | 3686.35 | -85.35 | -2.32 |
| Solar Industries India Ltd. | A | 17993.15 | 18196.35 | -203.20 | -1.12 |
| Sun Pharmaceutical Industries Ltd. | A | 1879.20 | 1867.80 | +11.40 | +0.61 |
| TVS Motor Company Ltd. | A | 3432.65 | 3458.50 | -25.85 | -0.75 |
| Tata Consultancy Services Ltd. | A | 2105.00 | 2060.15 | +44.85 | +2.18 |
| Tata Consumer Products Ltd. | A | 1093.05 | 1103.65 | -10.60 | -0.96 |
| Tata Power Company Ltd. | A | 395.70 | 398.30 | -2.60 | -0.65 |
| Tech Mahindra Ltd. | A | 1459.20 | 1415.30 | +43.90 | +3.10 |
| Titan Company Ltd. | A | 4290.45 | 4305.45 | -15.00 | -0.35 |
| Torrent Pharmaceuticals Ltd. | A | 4508.30 | 4514.15 | -5.85 | -0.13 |
| Trent Ltd. | A | 3296.00 | 3141.70 | +154.30 | +4.91 |
| UltraTech Cement Ltd. | A | 11415.00 | 11310.80 | +104.20 | +0.92 |
| Varun Beverages Ltd. | A | 508.20 | 504.45 | +3.75 | +0.74 |
| Wipro Ltd. | A | 174.75 | 174.50 | +0.25 | +0.14 |
| Zydus Lifesciences Ltd. | A | 1103.85 | 1112.10 | -8.25 | -0.74 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback