Loading....
-10.84
-1.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7134.40 | 7147.10 | -12.70 | -0.18 |
| Adani Ports & Special Economic Zone Ltd. | A | 1807.20 | 1814.45 | -7.25 | -0.40 |
| Ambuja Cements Ltd. | A | 432.10 | 439.45 | -7.35 | -1.67 |
| Apollo Hospitals Enterprise Ltd. | A | 8217.20 | 8096.15 | +121.05 | +1.50 |
| Asian Paints Ltd. | A | 2659.75 | 2660.20 | -0.45 | -0.02 |
| Bajaj Auto Ltd. | A | 10342.50 | 10280.25 | +62.25 | +0.61 |
| Bajaj Finance Ltd. | A | 870.95 | 880.90 | -9.95 | -1.13 |
| Bajaj Holdings & Investment Ltd. | A | 10174.95 | 10232.40 | -57.45 | -0.56 |
| Berger Paints (India) Ltd. | A | 507.65 | 508.40 | -0.75 | -0.15 |
| Bharat Electronics Ltd. | A | 404.20 | 408.00 | -3.80 | -0.93 |
| Bharat Petroleum Corporation Ltd. | A | 291.20 | 294.50 | -3.30 | -1.12 |
| Bosch Ltd. | A | 37079.70 | 37230.40 | -150.70 | -0.40 |
| Britannia Industries Ltd. | A | 5083.00 | 5115.25 | -32.25 | -0.63 |
| Cipla Ltd. | A | 1379.40 | 1378.90 | +0.50 | +0.04 |
| Coal India Ltd. | A | 471.60 | 472.15 | -0.55 | -0.12 |
| Cummins India Ltd. | A | 5680.00 | 5708.25 | -28.25 | -0.49 |
| DLF Ltd. | A | 578.25 | 591.95 | -13.70 | -2.31 |
| Dabur India Ltd. | A | 418.70 | 425.60 | -6.90 | -1.62 |
| Divi's Laboratories Ltd. | A | 6556.90 | 6528.25 | +28.65 | +0.44 |
| Dr. Reddy's Laboratories Ltd. | A | 1272.35 | 1274.55 | -2.20 | -0.17 |
| Eicher Motors Ltd. | A | 7070.00 | 7140.55 | -70.55 | -0.99 |
| GAIL (India) Ltd. | A | 163.10 | 164.95 | -1.85 | -1.12 |
| Grasim Industries Ltd. | A | 3089.20 | 3095.90 | -6.70 | -0.22 |
| HCL Technologies Ltd. | A | 1201.20 | 1243.75 | -42.55 | -3.42 |
| HDFC Asset Management Company Ltd. | A | 2528.00 | 2583.05 | -55.05 | -2.13 |
| HDFC Bank Ltd. | A | 746.10 | 748.70 | -2.60 | -0.35 |
| HDFC Life Insurance Company Ltd. | A | 573.65 | 580.00 | -6.35 | -1.09 |
| Havells India Ltd. | A | 1166.50 | 1174.80 | -8.30 | -0.71 |
| Hero MotoCorp Ltd. | A | 4849.45 | 4874.50 | -25.05 | -0.51 |
| Hindalco Industries Ltd. | A | 1138.50 | 1146.10 | -7.60 | -0.66 |
| Hindustan Aeronautics Ltd. | A | 4253.70 | 4277.65 | -23.95 | -0.56 |
| ICICI Bank Ltd. | A | 1216.55 | 1226.35 | -9.80 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | A | 1730.00 | 1746.25 | -16.25 | -0.93 |
| ITC Ltd. | A | 276.25 | 283.20 | -6.95 | -2.45 |
| Indian Hotels Company Ltd. | A | 653.40 | 661.85 | -8.45 | -1.28 |
| Indian Oil Corporation Ltd. | A | 137.70 | 138.80 | -1.10 | -0.79 |
| Infosys Ltd. | A | 1223.80 | 1270.75 | -46.95 | -3.69 |
| JSW Energy Ltd. | A | 576.05 | 588.70 | -12.65 | -2.15 |
| JSW Steel Ltd. | A | 1307.80 | 1310.40 | -2.60 | -0.20 |
| Larsen & Toubro Ltd. | A | 3946.05 | 4001.60 | -55.55 | -1.39 |
| LTM Ltd. | A | 4045.70 | 4342.30 | -296.60 | -6.83 |
| Lupin Ltd. | A | 2249.00 | 2249.55 | -0.55 | -0.02 |
| Mahindra & Mahindra Ltd. | A | 3001.75 | 2998.70 | +3.05 | +0.10 |
| Marico Ltd. | A | 803.45 | 810.90 | -7.45 | -0.92 |
| Maruti Suzuki India Ltd. | A | 13050.00 | 13025.80 | +24.20 | +0.19 |
| NTPC Ltd. | A | 367.15 | 367.50 | -0.35 | -0.10 |
| Nestle India Ltd. | A | 1405.95 | 1398.65 | +7.30 | +0.52 |
| Oil And Natural Gas Corporation Ltd. | A | 266.45 | 265.05 | +1.40 | +0.53 |
| Pidilite Industries Ltd. | A | 1450.00 | 1454.65 | -4.65 | -0.32 |
| Power Finance Corporation Ltd. | A | 409.40 | 413.20 | -3.80 | -0.92 |
| Power Grid Corporation of India Ltd. | A | 283.00 | 282.30 | +0.70 | +0.25 |
| REC Ltd. | A | 323.75 | 325.20 | -1.45 | -0.45 |
| Reliance Industries Ltd. | A | 1306.45 | 1317.10 | -10.65 | -0.81 |
| SBI Life Insurance Company Ltd. | A | 1789.40 | 1802.30 | -12.90 | -0.72 |
| SRF Ltd. | A | 2728.00 | 2747.40 | -19.40 | -0.71 |
| Samvardhana Motherson International Ltd. | A | 144.25 | 144.85 | -0.60 | -0.41 |
| Shree Cements Ltd. | A | 24730.00 | 24979.55 | -249.55 | -1.00 |
| Shriram Finance Ltd. | A | 896.70 | 911.60 | -14.90 | -1.63 |
| Siemens Ltd. | A | 3675.00 | 3728.85 | -53.85 | -1.44 |
| Solar Industries India Ltd. | A | 18349.35 | 18389.20 | -39.85 | -0.22 |
| Sun Pharmaceutical Industries Ltd. | A | 1777.35 | 1789.95 | -12.60 | -0.70 |
| TVS Motor Company Ltd. | A | 3331.00 | 3366.55 | -35.55 | -1.06 |
| Tata Consultancy Services Ltd. | A | 2279.55 | 2448.10 | -168.55 | -6.88 |
| Tata Consumer Products Ltd. | A | 1153.00 | 1154.75 | -1.75 | -0.15 |
| Tata Power Company Ltd. | A | 409.80 | 414.60 | -4.80 | -1.16 |
| Tech Mahindra Ltd. | A | 1497.00 | 1570.95 | -73.95 | -4.71 |
| Titan Company Ltd. | A | 4048.15 | 4079.05 | -30.90 | -0.76 |
| Torrent Pharmaceuticals Ltd. | A | 4331.70 | 4314.25 | +17.45 | +0.40 |
| Trent Ltd. | A | 4175.00 | 4210.60 | -35.60 | -0.85 |
| UltraTech Cement Ltd. | A | 11173.00 | 11172.15 | +0.85 | +0.01 |
| Varun Beverages Ltd. | A | 534.65 | 537.10 | -2.45 | -0.46 |
| Wipro Ltd. | A | 207.05 | 209.85 | -2.80 | -1.33 |
| Zydus Lifesciences Ltd. | A | 1065.40 | 1077.25 | -11.85 | -1.10 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback