Loading....
-7.92
-0.77%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6897.25 | 6812.25 | +85.00 | +1.25 |
| Adani Ports & Special Economic Zone Ltd. | A | 1821.05 | 1810.40 | +10.65 | +0.59 |
| Ambuja Cements Ltd. | A | 429.05 | 432.00 | -2.95 | -0.68 |
| Apollo Hospitals Enterprise Ltd. | A | 8911.00 | 8777.65 | +133.35 | +1.52 |
| Asian Paints Ltd. | A | 2640.25 | 2651.55 | -11.30 | -0.43 |
| Bajaj Auto Ltd. | A | 10162.80 | 10384.40 | -221.60 | -2.13 |
| Bajaj Finance Ltd. | A | 1007.40 | 1022.90 | -15.50 | -1.52 |
| Bajaj Holdings & Investment Ltd. | A | 10481.30 | 10738.70 | -257.40 | -2.40 |
| Berger Paints (India) Ltd. | A | 488.00 | 492.95 | -4.95 | -1.00 |
| Bharat Electronics Ltd. | A | 410.10 | 410.70 | -0.60 | -0.15 |
| Bharat Petroleum Corporation Ltd. | A | 305.05 | 307.50 | -2.45 | -0.80 |
| Bosch Ltd. | A | 41561.95 | 41675.55 | -113.60 | -0.27 |
| Britannia Industries Ltd. | A | 5283.65 | 5349.55 | -65.90 | -1.23 |
| Cipla Ltd. | A | 1438.55 | 1426.80 | +11.75 | +0.82 |
| Coal India Ltd. | A | 430.60 | 429.95 | +0.65 | +0.15 |
| Cummins India Ltd. | A | 5500.00 | 5553.25 | -53.25 | -0.96 |
| DLF Ltd. | A | 672.60 | 682.85 | -10.25 | -1.50 |
| Dabur India Ltd. | A | 434.35 | 438.90 | -4.55 | -1.04 |
| Divi's Laboratories Ltd. | A | 7185.20 | 6933.15 | +252.05 | +3.64 |
| Dr. Reddy's Laboratories Ltd. | A | 1245.75 | 1234.60 | +11.15 | +0.90 |
| Eicher Motors Ltd. | A | 7277.00 | 7299.30 | -22.30 | -0.31 |
| GAIL (India) Ltd. | A | 171.60 | 173.10 | -1.50 | -0.87 |
| Grasim Industries Ltd. | A | 3108.00 | 3143.55 | -35.55 | -1.13 |
| HCL Technologies Ltd. | A | 1167.00 | 1221.00 | -54.00 | -4.42 |
| HDFC Asset Management Company Ltd. | A | 2660.00 | 2748.55 | -88.55 | -3.22 |
| HDFC Bank Ltd. | A | 809.10 | 818.60 | -9.50 | -1.16 |
| HDFC Life Insurance Company Ltd. | A | 555.05 | 573.20 | -18.15 | -3.17 |
| Havells India Ltd. | A | 1186.85 | 1178.90 | +7.95 | +0.67 |
| Hero MotoCorp Ltd. | A | 4884.60 | 4953.30 | -68.70 | -1.39 |
| Hindalco Industries Ltd. | A | 974.25 | 966.70 | +7.55 | +0.78 |
| Hindustan Aeronautics Ltd. | A | 4432.00 | 4512.05 | -80.05 | -1.77 |
| ICICI Bank Ltd. | A | 1407.75 | 1409.55 | -1.80 | -0.13 |
| ICICI Lombard General Insurance Company Ltd. | A | 1761.30 | 1787.75 | -26.45 | -1.48 |
| ITC Ltd. | A | 275.55 | 279.70 | -4.15 | -1.48 |
| Indian Hotels Company Ltd. | A | 735.00 | 738.60 | -3.60 | -0.49 |
| Indian Oil Corporation Ltd. | A | 137.05 | 140.00 | -2.95 | -2.11 |
| Infosys Ltd. | A | 1091.75 | 1101.90 | -10.15 | -0.92 |
| JSW Energy Ltd. | A | 557.25 | 553.35 | +3.90 | +0.70 |
| JSW Steel Ltd. | A | 1247.70 | 1237.70 | +10.00 | +0.81 |
| Larsen & Toubro Ltd. | A | 3848.90 | 3927.85 | -78.95 | -2.01 |
| LTM Ltd. | A | 4062.35 | 4121.85 | -59.50 | -1.44 |
| Lupin Ltd. | A | 2469.45 | 2497.75 | -28.30 | -1.13 |
| Mahindra & Mahindra Ltd. | A | 3092.85 | 3159.35 | -66.50 | -2.10 |
| Marico Ltd. | A | 848.50 | 846.70 | +1.80 | +0.21 |
| Maruti Suzuki India Ltd. | A | 13496.50 | 13693.40 | -196.90 | -1.44 |
| NTPC Ltd. | A | 348.05 | 352.00 | -3.95 | -1.12 |
| Nestle India Ltd. | A | 1422.00 | 1426.70 | -4.70 | -0.33 |
| Oil And Natural Gas Corporation Ltd. | A | 248.70 | 248.45 | +0.25 | +0.10 |
| Pidilite Industries Ltd. | A | 1552.30 | 1580.60 | -28.30 | -1.79 |
| Power Finance Corporation Ltd. | A | 408.55 | 405.00 | +3.55 | +0.88 |
| Power Grid Corporation of India Ltd. | A | 285.85 | 286.00 | -0.15 | -0.05 |
| REC Ltd. | A | 352.60 | 351.00 | +1.60 | +0.46 |
| Reliance Industries Ltd. | A | 1291.00 | 1296.85 | -5.85 | -0.45 |
| SBI Life Insurance Company Ltd. | A | 1836.45 | 1855.90 | -19.45 | -1.05 |
| SRF Ltd. | A | 2738.65 | 2740.40 | -1.75 | -0.06 |
| Samvardhana Motherson International Ltd. | A | 142.30 | 143.95 | -1.65 | -1.15 |
| Shree Cements Ltd. | A | 26312.00 | 26428.65 | -116.65 | -0.44 |
| Shriram Finance Ltd. | A | 1015.00 | 1048.10 | -33.10 | -3.16 |
| Siemens Ltd. | A | 3519.00 | 3476.55 | +42.45 | +1.22 |
| Solar Industries India Ltd. | A | 18286.00 | 18141.85 | +144.15 | +0.79 |
| Sun Pharmaceutical Industries Ltd. | A | 1940.15 | 1924.05 | +16.10 | +0.84 |
| TVS Motor Company Ltd. | A | 3607.00 | 3676.60 | -69.60 | -1.89 |
| Tata Consultancy Services Ltd. | A | 2200.95 | 2181.45 | +19.50 | +0.89 |
| Tata Consumer Products Ltd. | A | 1096.70 | 1098.55 | -1.85 | -0.17 |
| Tata Power Company Ltd. | A | 377.45 | 377.90 | -0.45 | -0.12 |
| Tech Mahindra Ltd. | A | 1483.70 | 1504.05 | -20.35 | -1.35 |
| Titan Company Ltd. | A | 4573.50 | 4607.05 | -33.55 | -0.73 |
| Torrent Pharmaceuticals Ltd. | A | 4969.50 | 4948.05 | +21.45 | +0.43 |
| Trent Ltd. | A | 2868.55 | 2900.90 | -32.35 | -1.12 |
| UltraTech Cement Ltd. | A | 11452.00 | 11583.30 | -131.30 | -1.13 |
| Varun Beverages Ltd. | A | 470.35 | 469.00 | +1.35 | +0.29 |
| Wipro Ltd. | A | 177.10 | 178.40 | -1.30 | -0.73 |
| Zydus Lifesciences Ltd. | A | 1134.80 | 1131.05 | +3.75 | +0.33 |
