e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Dividend Stability Index
1021.62   -7.92    -0.77%
Last TradedJul 14, 15:59
Prev Close1029.54

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 6897.25 6812.25 +85.00 +1.25
Adani Ports & Special Economic Zone Ltd. A 1821.05 1810.40 +10.65 +0.59
Ambuja Cements Ltd. A 429.05 432.00 -2.95 -0.68
Apollo Hospitals Enterprise Ltd. A 8911.00 8777.65 +133.35 +1.52
Asian Paints Ltd. A 2640.25 2651.55 -11.30 -0.43
Bajaj Auto Ltd. A 10162.80 10384.40 -221.60 -2.13
Bajaj Finance Ltd. A 1007.40 1022.90 -15.50 -1.52
Bajaj Holdings & Investment Ltd. A 10481.30 10738.70 -257.40 -2.40
Berger Paints (India) Ltd. A 488.00 492.95 -4.95 -1.00
Bharat Electronics Ltd. A 410.10 410.70 -0.60 -0.15
Bharat Petroleum Corporation Ltd. A 305.05 307.50 -2.45 -0.80
Bosch Ltd. A 41561.95 41675.55 -113.60 -0.27
Britannia Industries Ltd. A 5283.65 5349.55 -65.90 -1.23
Cipla Ltd. A 1438.55 1426.80 +11.75 +0.82
Coal India Ltd. A 430.60 429.95 +0.65 +0.15
Cummins India Ltd. A 5500.00 5553.25 -53.25 -0.96
DLF Ltd. A 672.60 682.85 -10.25 -1.50
Dabur India Ltd. A 434.35 438.90 -4.55 -1.04
Divi's Laboratories Ltd. A 7185.20 6933.15 +252.05 +3.64
Dr. Reddy's Laboratories Ltd. A 1245.75 1234.60 +11.15 +0.90
Eicher Motors Ltd. A 7277.00 7299.30 -22.30 -0.31
GAIL (India) Ltd. A 171.60 173.10 -1.50 -0.87
Grasim Industries Ltd. A 3108.00 3143.55 -35.55 -1.13
HCL Technologies Ltd. A 1167.00 1221.00 -54.00 -4.42
HDFC Asset Management Company Ltd. A 2660.00 2748.55 -88.55 -3.22
HDFC Bank Ltd. A 809.10 818.60 -9.50 -1.16
HDFC Life Insurance Company Ltd. A 555.05 573.20 -18.15 -3.17
Havells India Ltd. A 1186.85 1178.90 +7.95 +0.67
Hero MotoCorp Ltd. A 4884.60 4953.30 -68.70 -1.39
Hindalco Industries Ltd. A 974.25 966.70 +7.55 +0.78
Hindustan Aeronautics Ltd. A 4432.00 4512.05 -80.05 -1.77
ICICI Bank Ltd. A 1407.75 1409.55 -1.80 -0.13
ICICI Lombard General Insurance Company Ltd. A 1761.30 1787.75 -26.45 -1.48
ITC Ltd. A 275.55 279.70 -4.15 -1.48
Indian Hotels Company Ltd. A 735.00 738.60 -3.60 -0.49
Indian Oil Corporation Ltd. A 137.05 140.00 -2.95 -2.11
Infosys Ltd. A 1091.75 1101.90 -10.15 -0.92
JSW Energy Ltd. A 557.25 553.35 +3.90 +0.70
JSW Steel Ltd. A 1247.70 1237.70 +10.00 +0.81
Larsen & Toubro Ltd. A 3848.90 3927.85 -78.95 -2.01
LTM Ltd. A 4062.35 4121.85 -59.50 -1.44
Lupin Ltd. A 2469.45 2497.75 -28.30 -1.13
Mahindra & Mahindra Ltd. A 3092.85 3159.35 -66.50 -2.10
Marico Ltd. A 848.50 846.70 +1.80 +0.21
Maruti Suzuki India Ltd. A 13496.50 13693.40 -196.90 -1.44
NTPC Ltd. A 348.05 352.00 -3.95 -1.12
Nestle India Ltd. A 1422.00 1426.70 -4.70 -0.33
Oil And Natural Gas Corporation Ltd. A 248.70 248.45 +0.25 +0.10
Pidilite Industries Ltd. A 1552.30 1580.60 -28.30 -1.79
Power Finance Corporation Ltd. A 408.55 405.00 +3.55 +0.88
Power Grid Corporation of India Ltd. A 285.85 286.00 -0.15 -0.05
REC Ltd. A 352.60 351.00 +1.60 +0.46
Reliance Industries Ltd. A 1291.00 1296.85 -5.85 -0.45
SBI Life Insurance Company Ltd. A 1836.45 1855.90 -19.45 -1.05
SRF Ltd. A 2738.65 2740.40 -1.75 -0.06
Samvardhana Motherson International Ltd. A 142.30 143.95 -1.65 -1.15
Shree Cements Ltd. A 26312.00 26428.65 -116.65 -0.44
Shriram Finance Ltd. A 1015.00 1048.10 -33.10 -3.16
Siemens Ltd. A 3519.00 3476.55 +42.45 +1.22
Solar Industries India Ltd. A 18286.00 18141.85 +144.15 +0.79
Sun Pharmaceutical Industries Ltd. A 1940.15 1924.05 +16.10 +0.84
TVS Motor Company Ltd. A 3607.00 3676.60 -69.60 -1.89
Tata Consultancy Services Ltd. A 2200.95 2181.45 +19.50 +0.89
Tata Consumer Products Ltd. A 1096.70 1098.55 -1.85 -0.17
Tata Power Company Ltd. A 377.45 377.90 -0.45 -0.12
Tech Mahindra Ltd. A 1483.70 1504.05 -20.35 -1.35
Titan Company Ltd. A 4573.50 4607.05 -33.55 -0.73
Torrent Pharmaceuticals Ltd. A 4969.50 4948.05 +21.45 +0.43
Trent Ltd. A 2868.55 2900.90 -32.35 -1.12
UltraTech Cement Ltd. A 11452.00 11583.30 -131.30 -1.13
Varun Beverages Ltd. A 470.35 469.00 +1.35 +0.29
Wipro Ltd. A 177.10 178.40 -1.30 -0.73
Zydus Lifesciences Ltd. A 1134.80 1131.05 +3.75 +0.33
Showing 1 - 73 of 73     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback