Loading....
4.16
0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6590.50 | 6564.65 | +25.85 | +0.39 |
| Adani Enterprises Ltd. | A | 2040.30 | 2043.55 | -3.25 | -0.16 |
| Adani Ports & Special Economic Zone Ltd. | A | 1447.30 | 1453.75 | -6.45 | -0.44 |
| Ambuja Cements Ltd. | A | 434.10 | 446.65 | -12.55 | -2.81 |
| Apollo Hospitals Enterprise Ltd. | A | 7467.60 | 7400.50 | +67.10 | +0.91 |
| Asian Paints Ltd. | A | 2269.35 | 2285.10 | -15.75 | -0.69 |
| Bajaj Auto Ltd. | A | 9510.30 | 9364.25 | +146.05 | +1.56 |
| Bajaj Finance Ltd. | A | 903.60 | 915.45 | -11.85 | -1.29 |
| Bajaj Holdings & Investment Ltd. | A | 9921.60 | 9966.70 | -45.10 | -0.45 |
| Berger Paints (India) Ltd. | A | 435.00 | 436.25 | -1.25 | -0.29 |
| Bharat Electronics Ltd. | A | 439.80 | 433.00 | +6.80 | +1.57 |
| Bharat Petroleum Corporation Ltd. | A | 297.30 | 298.05 | -0.75 | -0.25 |
| Bharti Airtel Ltd. | A | 1859.80 | 1861.55 | -1.75 | -0.09 |
| Bosch Ltd. | A | 36760.35 | 35942.30 | +818.05 | +2.28 |
| Britannia Industries Ltd. | A | 5473.05 | 5597.90 | -124.85 | -2.23 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1534.45 | 1553.95 | -19.50 | -1.25 |
| Cipla Ltd. | A | 1223.65 | 1215.80 | +7.85 | +0.65 |
| Coal India Ltd. | A | 454.20 | 449.20 | +5.00 | +1.11 |
| DLF Ltd. | A | 562.45 | 573.25 | -10.80 | -1.88 |
| Dabur India Ltd. | A | 429.40 | 427.35 | +2.05 | +0.48 |
| Divi's Laboratories Ltd. | A | 5960.15 | 5881.25 | +78.90 | +1.34 |
| Dr. Reddy's Laboratories Ltd. | A | 1209.80 | 1191.45 | +18.35 | +1.54 |
| Eicher Motors Ltd. | A | 7144.90 | 7133.10 | +11.80 | +0.17 |
| GAIL (India) Ltd. | A | 152.15 | 153.30 | -1.15 | -0.75 |
| Grasim Industries Ltd. | A | 2738.60 | 2755.95 | -17.35 | -0.63 |
| HCL Technologies Ltd. | A | 1465.20 | 1457.20 | +8.00 | +0.55 |
| HDFC Bank Ltd. | A | 797.25 | 816.10 | -18.85 | -2.31 |
| Havells India Ltd. | A | 1258.10 | 1246.90 | +11.20 | +0.90 |
| Hero MotoCorp Ltd. | A | 5282.00 | 5285.95 | -3.95 | -0.07 |
| Hindalco Industries Ltd. | A | 985.65 | 951.90 | +33.75 | +3.55 |
| Hindustan Unilever Ltd. | A | 2133.70 | 2145.65 | -11.95 | -0.56 |
| ICICI Bank Ltd. | A | 1280.75 | 1309.25 | -28.50 | -2.18 |
| ITC Ltd. | A | 303.00 | 302.35 | +0.65 | +0.21 |
| Indian Oil Corporation Ltd. | A | 141.60 | 143.40 | -1.80 | -1.26 |
| IndusInd Bank Ltd. | A | 814.90 | 835.80 | -20.90 | -2.50 |
| Infosys Ltd. | A | 1331.50 | 1346.25 | -14.75 | -1.10 |
| JSW Energy Ltd. | A | 488.15 | 501.90 | -13.75 | -2.74 |
| JSW Steel Ltd. | A | 1209.00 | 1194.05 | +14.95 | +1.25 |
| Larsen & Toubro Ltd. | A | 3897.20 | 4007.35 | -110.15 | -2.75 |
| LTIMindtree Ltd. | A | 4575.00 | 4522.05 | +52.95 | +1.17 |
| Mahindra & Mahindra Ltd. | A | 3167.30 | 3210.70 | -43.40 | -1.35 |
| Marico Ltd. | A | 747.80 | 747.45 | +0.35 | +0.05 |
| Maruti Suzuki India Ltd. | A | 13589.85 | 13602.55 | -12.70 | -0.09 |
| NTPC Ltd. | A | 378.45 | 374.25 | +4.20 | +1.12 |
| Nestle India Ltd. | A | 1230.35 | 1213.20 | +17.15 | +1.41 |
| Oil And Natural Gas Corporation Ltd. | A | 288.35 | 285.50 | +2.85 | +1.00 |
| Pidilite Industries Ltd. | A | 1346.05 | 1355.40 | -9.35 | -0.69 |
| Power Finance Corporation Ltd. | A | 427.95 | 417.15 | +10.80 | +2.59 |
| Power Grid Corporation of India Ltd. | A | 298.15 | 294.85 | +3.30 | +1.12 |
| REC Ltd. | A | 346.80 | 342.70 | +4.10 | +1.20 |
| Reliance Industries Ltd. | A | 1329.40 | 1347.75 | -18.35 | -1.36 |
| SRF Ltd. | A | 2403.40 | 2436.30 | -32.90 | -1.35 |
| Samvardhana Motherson International Ltd. | A | 116.85 | 118.05 | -1.20 | -1.02 |
| Shree Cements Ltd. | A | 24085.00 | 24330.80 | -245.80 | -1.01 |
| Shriram Finance Ltd. | A | 996.35 | 1023.55 | -27.20 | -2.66 |
| Siemens Ltd. | A | 3220.00 | 3227.60 | -7.60 | -0.24 |
| Sun Pharmaceutical Industries Ltd. | A | 1717.35 | 1713.60 | +3.75 | +0.22 |
| TVS Motor Company Ltd. | A | 3704.70 | 3697.85 | +6.85 | +0.19 |
| Tata Consultancy Services Ltd. | A | 2587.75 | 2559.80 | +27.95 | +1.09 |
| Tata Consumer Products Ltd. | A | 1077.90 | 1068.25 | +9.65 | +0.90 |
| Tata Power Company Ltd. | A | 394.55 | 394.90 | -0.35 | -0.09 |
| Titan Company Ltd. | A | 4416.05 | 4492.30 | -76.25 | -1.70 |
| Trent Ltd. | A | 3849.50 | 3905.65 | -56.15 | -1.44 |
| UltraTech Cement Ltd. | A | 11410.00 | 11599.50 | -189.50 | -1.63 |
| Varun Beverages Ltd. | A | 423.40 | 421.85 | +1.55 | +0.37 |
| Wipro Ltd. | A | 202.90 | 203.30 | -0.40 | -0.20 |
| Zydus Lifesciences Ltd. | A | 901.95 | 891.55 | +10.40 | +1.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback