Loading....
6.93
0.67%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7217.30 | 6806.25 | +411.05 | +6.04 |
| Adani Ports & Special Economic Zone Ltd. | A | 1824.30 | 1810.95 | +13.35 | +0.74 |
| Ambuja Cements Ltd. | A | 460.05 | 449.80 | +10.25 | +2.28 |
| Apollo Hospitals Enterprise Ltd. | A | 8276.20 | 8259.25 | +16.95 | +0.21 |
| Asian Paints Ltd. | A | 2672.40 | 2646.95 | +25.45 | +0.96 |
| Bajaj Auto Ltd. | A | 10810.25 | 10591.20 | +219.05 | +2.07 |
| Bajaj Finance Ltd. | A | 934.00 | 930.20 | +3.80 | +0.41 |
| Bajaj Holdings & Investment Ltd. | A | 10533.00 | 10683.10 | -150.10 | -1.41 |
| Berger Paints (India) Ltd. | A | 526.90 | 515.60 | +11.30 | +2.19 |
| Bharat Electronics Ltd. | A | 419.05 | 420.05 | -1.00 | -0.24 |
| Bharat Petroleum Corporation Ltd. | A | 307.05 | 304.60 | +2.45 | +0.80 |
| Bosch Ltd. | A | 36025.20 | 35850.30 | +174.90 | +0.49 |
| Britannia Industries Ltd. | A | 5342.00 | 5338.35 | +3.65 | +0.07 |
| Cipla Ltd. | A | 1419.45 | 1417.05 | +2.40 | +0.17 |
| Coal India Ltd. | A | 462.90 | 458.25 | +4.65 | +1.01 |
| Cummins India Ltd. | A | 6022.85 | 5421.45 | +601.40 | +11.09 |
| DLF Ltd. | A | 594.45 | 590.00 | +4.45 | +0.75 |
| Dabur India Ltd. | A | 445.35 | 447.85 | -2.50 | -0.56 |
| Divi's Laboratories Ltd. | A | 6805.00 | 6753.30 | +51.70 | +0.77 |
| Dr. Reddy's Laboratories Ltd. | A | 1320.50 | 1329.35 | -8.85 | -0.67 |
| Eicher Motors Ltd. | A | 7419.55 | 7379.75 | +39.80 | +0.54 |
| GAIL (India) Ltd. | A | 169.00 | 167.50 | +1.50 | +0.90 |
| Grasim Industries Ltd. | A | 3167.30 | 3164.40 | +2.90 | +0.09 |
| HCL Technologies Ltd. | A | 1165.15 | 1161.70 | +3.45 | +0.30 |
| HDFC Asset Management Company Ltd. | A | 2716.45 | 2739.20 | -22.75 | -0.83 |
| HDFC Bank Ltd. | A | 758.50 | 779.00 | -20.50 | -2.63 |
| HDFC Life Insurance Company Ltd. | A | 609.95 | 618.45 | -8.50 | -1.37 |
| Havells India Ltd. | A | 1210.25 | 1201.00 | +9.25 | +0.77 |
| Hero MotoCorp Ltd. | A | 5074.30 | 4983.00 | +91.30 | +1.83 |
| Hindalco Industries Ltd. | A | 1149.50 | 1104.20 | +45.30 | +4.10 |
| Hindustan Aeronautics Ltd. | A | 4414.55 | 4428.05 | -13.50 | -0.30 |
| ICICI Bank Ltd. | A | 1272.80 | 1279.15 | -6.35 | -0.50 |
| ICICI Lombard General Insurance Company Ltd. | A | 1855.00 | 1860.35 | -5.35 | -0.29 |
| ITC Ltd. | A | 292.00 | 293.80 | -1.80 | -0.61 |
| Indian Hotels Company Ltd. | A | 666.45 | 657.30 | +9.15 | +1.39 |
| Indian Oil Corporation Ltd. | A | 143.85 | 142.45 | +1.40 | +0.98 |
| Infosys Ltd. | A | 1159.15 | 1167.45 | -8.30 | -0.71 |
| JSW Energy Ltd. | A | 603.50 | 575.95 | +27.55 | +4.78 |
| JSW Steel Ltd. | A | 1309.55 | 1293.95 | +15.60 | +1.21 |
| Larsen & Toubro Ltd. | A | 4045.80 | 4037.70 | +8.10 | +0.20 |
| LTM Ltd. | A | 3989.05 | 3968.40 | +20.65 | +0.52 |
| Lupin Ltd. | A | 2273.75 | 2263.85 | +9.90 | +0.44 |
| Mahindra & Mahindra Ltd. | A | 3119.60 | 3107.35 | +12.25 | +0.39 |
| Marico Ltd. | A | 834.00 | 829.95 | +4.05 | +0.49 |
| Maruti Suzuki India Ltd. | A | 13388.00 | 13205.05 | +182.95 | +1.39 |
| NTPC Ltd. | A | 397.80 | 389.45 | +8.35 | +2.14 |
| Nestle India Ltd. | A | 1424.50 | 1428.90 | -4.40 | -0.31 |
| Oil And Natural Gas Corporation Ltd. | A | 273.95 | 287.50 | -13.55 | -4.71 |
| Pidilite Industries Ltd. | A | 1477.45 | 1478.30 | -0.85 | -0.06 |
| Power Finance Corporation Ltd. | A | 433.80 | 433.55 | +0.25 | +0.06 |
| Power Grid Corporation of India Ltd. | A | 300.15 | 292.65 | +7.50 | +2.56 |
| REC Ltd. | A | 339.00 | 337.60 | +1.40 | +0.41 |
| Reliance Industries Ltd. | A | 1350.00 | 1356.90 | -6.90 | -0.51 |
| SBI Life Insurance Company Ltd. | A | 1860.80 | 1883.70 | -22.90 | -1.22 |
| SRF Ltd. | A | 2736.45 | 2749.45 | -13.00 | -0.47 |
| Samvardhana Motherson International Ltd. | A | 142.25 | 135.75 | +6.50 | +4.79 |
| Shree Cements Ltd. | A | 25359.95 | 25219.10 | +140.85 | +0.56 |
| Shriram Finance Ltd. | A | 962.45 | 951.65 | +10.80 | +1.13 |
| Siemens Ltd. | A | 3880.55 | 3674.70 | +205.85 | +5.60 |
| Solar Industries India Ltd. | A | 18789.00 | 18475.40 | +313.60 | +1.70 |
| Sun Pharmaceutical Industries Ltd. | A | 1843.45 | 1840.55 | +2.90 | +0.16 |
| TVS Motor Company Ltd. | A | 3430.00 | 3454.30 | -24.30 | -0.70 |
| Tata Consultancy Services Ltd. | A | 2281.00 | 2276.70 | +4.30 | +0.19 |
| Tata Consumer Products Ltd. | A | 1205.40 | 1186.85 | +18.55 | +1.56 |
| Tata Power Company Ltd. | A | 426.10 | 421.05 | +5.05 | +1.20 |
| Tech Mahindra Ltd. | A | 1454.70 | 1458.65 | -3.95 | -0.27 |
| Titan Company Ltd. | A | 4144.25 | 4105.60 | +38.65 | +0.94 |
| Torrent Pharmaceuticals Ltd. | A | 4539.50 | 4451.20 | +88.30 | +1.98 |
| Trent Ltd. | A | 4248.55 | 4239.05 | +9.50 | +0.22 |
| UltraTech Cement Ltd. | A | 11697.85 | 11626.25 | +71.60 | +0.62 |
| Varun Beverages Ltd. | A | 534.55 | 531.25 | +3.30 | +0.62 |
| Wipro Ltd. | A | 201.60 | 203.85 | -2.25 | -1.10 |
| Zydus Lifesciences Ltd. | A | 1085.95 | 1078.95 | +7.00 | +0.65 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback