e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Dividend Stability Index
1029.55   -17.08    -1.63%
Last TradedMay 29, 15:59
Prev Close1046.63

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 7229.60 7217.30 +12.30 +0.17
Adani Ports & Special Economic Zone Ltd. A 1809.05 1824.30 -15.25 -0.84
Ambuja Cements Ltd. A 448.00 460.05 -12.05 -2.62
Apollo Hospitals Enterprise Ltd. A 8201.45 8276.20 -74.75 -0.90
Asian Paints Ltd. A 2672.10 2672.40 -0.30 -0.01
Bajaj Auto Ltd. A 10484.35 10810.25 -325.90 -3.01
Bajaj Finance Ltd. A 906.00 930.95 -24.95 -2.68
Bajaj Holdings & Investment Ltd. A 10360.50 10557.45 -196.95 -1.87
Berger Paints (India) Ltd. A 500.50 526.90 -26.40 -5.01
Bharat Electronics Ltd. A 410.90 419.05 -8.15 -1.94
Bharat Petroleum Corporation Ltd. A 297.50 307.05 -9.55 -3.11
Bosch Ltd. A 36670.35 36025.20 +645.15 +1.79
Britannia Industries Ltd. A 5193.15 5335.85 -142.70 -2.67
Cipla Ltd. A 1398.50 1418.20 -19.70 -1.39
Coal India Ltd. A 457.60 462.90 -5.30 -1.14
Cummins India Ltd. A 5902.00 6022.85 -120.85 -2.01
DLF Ltd. A 592.15 594.45 -2.30 -0.39
Dabur India Ltd. A 443.60 445.35 -1.75 -0.39
Divi's Laboratories Ltd. A 6660.20 6797.70 -137.50 -2.02
Dr. Reddy's Laboratories Ltd. A 1302.95 1319.05 -16.10 -1.22
Eicher Motors Ltd. A 7177.80 7419.55 -241.75 -3.26
GAIL (India) Ltd. A 164.30 169.00 -4.70 -2.78
Grasim Industries Ltd. A 3124.60 3169.45 -44.85 -1.42
HCL Technologies Ltd. A 1184.35 1165.15 +19.20 +1.65
HDFC Asset Management Company Ltd. A 2686.70 2718.10 -31.40 -1.16
HDFC Bank Ltd. A 744.75 758.50 -13.75 -1.81
HDFC Life Insurance Company Ltd. A 594.95 609.95 -15.00 -2.46
Havells India Ltd. A 1189.50 1210.25 -20.75 -1.71
Hero MotoCorp Ltd. A 4898.40 5074.30 -175.90 -3.47
Hindalco Industries Ltd. A 1126.60 1149.50 -22.90 -1.99
Hindustan Aeronautics Ltd. A 4300.70 4414.55 -113.85 -2.58
ICICI Bank Ltd. A 1256.00 1272.80 -16.80 -1.32
ICICI Lombard General Insurance Company Ltd. A 1786.45 1850.65 -64.20 -3.47
ITC Ltd. A 287.00 292.00 -5.00 -1.71
Indian Hotels Company Ltd. A 659.25 667.60 -8.35 -1.25
Indian Oil Corporation Ltd. A 140.20 143.85 -3.65 -2.54
Infosys Ltd. A 1159.75 1159.15 +0.60 +0.05
JSW Energy Ltd. A 595.70 601.75 -6.05 -1.01
JSW Steel Ltd. A 1279.20 1309.55 -30.35 -2.32
Larsen & Toubro Ltd. A 4076.65 4045.80 +30.85 +0.76
LTM Ltd. A 4027.40 3989.05 +38.35 +0.96
Lupin Ltd. A 2272.45 2276.75 -4.30 -0.19
Mahindra & Mahindra Ltd. A 3034.80 3119.60 -84.80 -2.72
Marico Ltd. A 826.00 833.80 -7.80 -0.94
Maruti Suzuki India Ltd. A 13229.00 13365.85 -136.85 -1.02
NTPC Ltd. A 386.75 398.15 -11.40 -2.86
Nestle India Ltd. A 1422.85 1427.40 -4.55 -0.32
Oil And Natural Gas Corporation Ltd. A 266.00 273.95 -7.95 -2.90
Pidilite Industries Ltd. A 1486.05 1480.55 +5.50 +0.37
Power Finance Corporation Ltd. A 428.50 433.55 -5.05 -1.16
Power Grid Corporation of India Ltd. A 289.75 300.15 -10.40 -3.46
REC Ltd. A 338.95 339.60 -0.65 -0.19
Reliance Industries Ltd. A 1320.55 1350.00 -29.45 -2.18
SBI Life Insurance Company Ltd. A 1840.00 1864.55 -24.55 -1.32
SRF Ltd. A 2718.75 2738.40 -19.65 -0.72
Samvardhana Motherson International Ltd. A 145.50 142.25 +3.25 +2.28
Shree Cements Ltd. A 25210.00 25382.00 -172.00 -0.68
Shriram Finance Ltd. A 955.95 962.45 -6.50 -0.68
Siemens Ltd. A 3838.80 3880.55 -41.75 -1.08
Solar Industries India Ltd. A 18274.45 18659.15 -384.70 -2.06
Sun Pharmaceutical Industries Ltd. A 1800.90 1845.00 -44.10 -2.39
TVS Motor Company Ltd. A 3351.60 3361.15 -9.55 -0.28
Tata Consultancy Services Ltd. A 2253.90 2281.00 -27.10 -1.19
Tata Consumer Products Ltd. A 1179.35 1204.85 -25.50 -2.12
Tata Power Company Ltd. A 420.65 426.10 -5.45 -1.28
Tech Mahindra Ltd. A 1483.20 1454.70 +28.50 +1.96
Titan Company Ltd. A 4074.65 4140.25 -65.60 -1.58
Torrent Pharmaceuticals Ltd. A 4431.15 4540.90 -109.75 -2.42
Trent Ltd. A 4230.60 4248.55 -17.95 -0.42
UltraTech Cement Ltd. A 11390.00 11691.55 -301.55 -2.58
Varun Beverages Ltd. A 528.05 534.55 -6.50 -1.22
Wipro Ltd. A 204.20 201.60 +2.60 +1.29
Zydus Lifesciences Ltd. A 1077.70 1085.95 -8.25 -0.76
Showing 1 - 73 of 73     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback