Loading....
-10.28
-1.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6854.40 | 6753.55 | +100.85 | +1.49 |
| Adani Ports & Special Economic Zone Ltd. | A | 1737.95 | 1786.05 | -48.10 | -2.69 |
| Adani Total Gas Ltd. | A | 583.85 | 592.50 | -8.65 | -1.46 |
| Ambuja Cements Ltd. | A | 363.00 | 372.15 | -9.15 | -2.46 |
| Apollo Hospitals Enterprise Ltd. | A | 8116.00 | 8138.50 | -22.50 | -0.28 |
| Asian Paints Ltd. | A | 2406.25 | 2413.25 | -7.00 | -0.29 |
| Bajaj Auto Ltd. | A | 10069.85 | 10860.00 | -790.15 | -7.28 |
| Bajaj Finance Ltd. | A | 949.35 | 961.25 | -11.90 | -1.24 |
| Bajaj Holdings & Investment Ltd. | A | 10540.20 | 10781.65 | -241.45 | -2.24 |
| Berger Paints (India) Ltd. | A | 451.40 | 455.05 | -3.65 | -0.80 |
| Bharat Electronics Ltd. | A | 383.50 | 389.85 | -6.35 | -1.63 |
| Bharat Petroleum Corporation Ltd. | A | 301.00 | 303.00 | -2.00 | -0.66 |
| Bosch Ltd. | A | 45599.85 | 47100.00 | -1500.15 | -3.19 |
| Britannia Industries Ltd. | A | 4794.85 | 4810.90 | -16.05 | -0.33 |
| Cipla Ltd. | A | 1346.85 | 1350.00 | -3.15 | -0.23 |
| Coal India Ltd. | A | 421.50 | 424.35 | -2.85 | -0.67 |
| Cummins India Ltd. | A | 4859.65 | 4756.00 | +103.65 | +2.18 |
| DLF Ltd. | A | 662.60 | 672.00 | -9.40 | -1.40 |
| Dabur India Ltd. | A | 377.00 | 381.00 | -4.00 | -1.05 |
| Divi's Laboratories Ltd. | A | 9294.40 | 9282.00 | +12.40 | +0.13 |
| Dr. Reddy's Laboratories Ltd. | A | 1200.10 | 1236.00 | -35.90 | -2.90 |
| Eicher Motors Ltd. | A | 6949.85 | 7145.05 | -195.20 | -2.73 |
| GAIL (India) Ltd. | A | 170.80 | 170.70 | +0.10 | +0.06 |
| Grasim Industries Ltd. | A | 2971.85 | 3067.50 | -95.65 | -3.12 |
| HCL Technologies Ltd. | A | 1246.00 | 1229.00 | +17.00 | +1.38 |
| HDFC Asset Management Company Ltd. | A | 2314.25 | 2284.10 | +30.15 | +1.32 |
| HDFC Bank Ltd. | A | 719.35 | 709.70 | +9.65 | +1.36 |
| HDFC Life Insurance Company Ltd. | A | 532.65 | 519.45 | +13.20 | +2.54 |
| Havells India Ltd. | A | 1040.60 | 1015.20 | +25.40 | +2.50 |
| Hero MotoCorp Ltd. | A | 5173.00 | 5236.65 | -63.65 | -1.22 |
| Hindustan Zinc Ltd. | A | 556.85 | 565.30 | -8.45 | -1.49 |
| Hindalco Industries Ltd. | A | 944.40 | 942.30 | +2.10 | +0.22 |
| Hindustan Aeronautics Ltd. | A | 4614.95 | 4655.50 | -40.55 | -0.87 |
| Hindustan Unilever Ltd. | A | 1841.00 | 1881.75 | -40.75 | -2.17 |
| ICICI Bank Ltd. | A | 1305.50 | 1322.50 | -17.00 | -1.29 |
| ICICI Lombard General Insurance Company Ltd. | A | 1568.70 | 1583.00 | -14.30 | -0.90 |
| ITC Ltd. | A | 257.00 | 263.75 | -6.75 | -2.56 |
| Indian Hotels Company Ltd. | A | 716.15 | 729.00 | -12.85 | -1.76 |
| Indian Oil Corporation Ltd. | A | 132.00 | 134.15 | -2.15 | -1.60 |
| Infosys Ltd. | A | 1035.00 | 995.00 | +40.00 | +4.02 |
| JSW Energy Ltd. | A | 485.00 | 491.40 | -6.40 | -1.30 |
| JSW Steel Ltd. | A | 1230.00 | 1255.00 | -25.00 | -1.99 |
| Larsen & Toubro Ltd. | A | 3685.50 | 3755.10 | -69.60 | -1.85 |
| LTM Ltd. | A | 4017.00 | 4018.20 | -1.20 | -0.03 |
| Lupin Ltd. | A | 2029.00 | 2042.00 | -13.00 | -0.64 |
| Mahindra & Mahindra Ltd. | A | 2851.05 | 2947.40 | -96.35 | -3.27 |
| Marico Ltd. | A | 780.10 | 787.00 | -6.90 | -0.88 |
| Maruti Suzuki India Ltd. | A | 11400.00 | 11949.00 | -549.00 | -4.59 |
| Muthoot Finance Ltd. | A | 2700.70 | 2743.60 | -42.90 | -1.56 |
| NTPC Ltd. | A | 316.70 | 322.00 | -5.30 | -1.65 |
| Nestle India Ltd. | A | 1303.80 | 1312.00 | -8.20 | -0.63 |
| Oil And Natural Gas Corporation Ltd. | A | 222.70 | 225.00 | -2.30 | -1.02 |
| Pidilite Industries Ltd. | A | 1470.00 | 1471.00 | -1.00 | -0.07 |
| Polycab India Ltd. | A | 7985.00 | 8040.00 | -55.00 | -0.68 |
| Power Finance Corporation Ltd. | A | 318.00 | 326.00 | -8.00 | -2.45 |
| Power Grid Corporation of India Ltd. | A | 254.65 | 260.45 | -5.80 | -2.23 |
| REC Ltd. | A | 289.10 | 299.40 | -10.30 | -3.44 |
| Reliance Industries Ltd. | A | 1166.00 | 1187.50 | -21.50 | -1.81 |
| SBI Life Insurance Company Ltd. | A | 1726.25 | 1691.15 | +35.10 | +2.08 |
| SRF Ltd. | A | 2490.00 | 2474.00 | +16.00 | +0.65 |
| Samvardhana Motherson International Ltd. | A | 157.50 | 163.30 | -5.80 | -3.55 |
| Shree Cements Ltd. | A | 21850.00 | 22244.70 | -394.70 | -1.77 |
| Shriram Finance Ltd. | A | 942.80 | 983.95 | -41.15 | -4.18 |
| Siemens Ltd. | A | 3790.00 | 3761.95 | +28.05 | +0.75 |
| Solar Industries India Ltd. | A | 19355.20 | 19505.20 | -150.00 | -0.77 |
| Sun Pharmaceutical Industries Ltd. | A | 1810.00 | 1820.00 | -10.00 | -0.55 |
| TVS Motor Company Ltd. | A | 4021.45 | 4101.00 | -79.55 | -1.94 |
| Tata Consultancy Services Ltd. | A | 2079.30 | 2050.00 | +29.30 | +1.43 |
| Tata Consumer Products Ltd. | A | 949.00 | 953.00 | -4.00 | -0.42 |
| Tata Power Company Ltd. | A | 350.00 | 359.00 | -9.00 | -2.51 |
| Tata Steel Ltd. | A | 179.10 | 184.65 | -5.55 | -3.01 |
| Tech Mahindra Ltd. | A | 1539.00 | 1532.85 | +6.15 | +0.40 |
| Titan Company Ltd. | A | 4535.00 | 4590.00 | -55.00 | -1.20 |
| Torrent Pharmaceuticals Ltd. | A | 4761.95 | 4801.50 | -39.55 | -0.82 |
| Trent Ltd. | A | 2597.40 | 2623.10 | -25.70 | -0.98 |
| UltraTech Cement Ltd. | A | 10799.00 | 10975.00 | -176.00 | -1.60 |
| Varun Beverages Ltd. | A | 424.30 | 431.65 | -7.35 | -1.70 |
| Vedanta Ltd. | A | 251.90 | 258.90 | -7.00 | -2.70 |
| Wipro Ltd. | A | 159.50 | 158.40 | +1.10 | +0.69 |
