Loading....
-17.08
-1.63%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7229.60 | 7217.30 | +12.30 | +0.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1809.05 | 1824.30 | -15.25 | -0.84 |
| Ambuja Cements Ltd. | A | 448.00 | 460.05 | -12.05 | -2.62 |
| Apollo Hospitals Enterprise Ltd. | A | 8201.45 | 8276.20 | -74.75 | -0.90 |
| Asian Paints Ltd. | A | 2672.10 | 2672.40 | -0.30 | -0.01 |
| Bajaj Auto Ltd. | A | 10484.35 | 10810.25 | -325.90 | -3.01 |
| Bajaj Finance Ltd. | A | 906.00 | 930.95 | -24.95 | -2.68 |
| Bajaj Holdings & Investment Ltd. | A | 10360.50 | 10557.45 | -196.95 | -1.87 |
| Berger Paints (India) Ltd. | A | 500.50 | 526.90 | -26.40 | -5.01 |
| Bharat Electronics Ltd. | A | 410.90 | 419.05 | -8.15 | -1.94 |
| Bharat Petroleum Corporation Ltd. | A | 297.50 | 307.05 | -9.55 | -3.11 |
| Bosch Ltd. | A | 36670.35 | 36025.20 | +645.15 | +1.79 |
| Britannia Industries Ltd. | A | 5193.15 | 5335.85 | -142.70 | -2.67 |
| Cipla Ltd. | A | 1398.50 | 1418.20 | -19.70 | -1.39 |
| Coal India Ltd. | A | 457.60 | 462.90 | -5.30 | -1.14 |
| Cummins India Ltd. | A | 5902.00 | 6022.85 | -120.85 | -2.01 |
| DLF Ltd. | A | 592.15 | 594.45 | -2.30 | -0.39 |
| Dabur India Ltd. | A | 443.60 | 445.35 | -1.75 | -0.39 |
| Divi's Laboratories Ltd. | A | 6660.20 | 6797.70 | -137.50 | -2.02 |
| Dr. Reddy's Laboratories Ltd. | A | 1302.95 | 1319.05 | -16.10 | -1.22 |
| Eicher Motors Ltd. | A | 7177.80 | 7419.55 | -241.75 | -3.26 |
| GAIL (India) Ltd. | A | 164.30 | 169.00 | -4.70 | -2.78 |
| Grasim Industries Ltd. | A | 3124.60 | 3169.45 | -44.85 | -1.42 |
| HCL Technologies Ltd. | A | 1184.35 | 1165.15 | +19.20 | +1.65 |
| HDFC Asset Management Company Ltd. | A | 2686.70 | 2718.10 | -31.40 | -1.16 |
| HDFC Bank Ltd. | A | 744.75 | 758.50 | -13.75 | -1.81 |
| HDFC Life Insurance Company Ltd. | A | 594.95 | 609.95 | -15.00 | -2.46 |
| Havells India Ltd. | A | 1189.50 | 1210.25 | -20.75 | -1.71 |
| Hero MotoCorp Ltd. | A | 4898.40 | 5074.30 | -175.90 | -3.47 |
| Hindalco Industries Ltd. | A | 1126.60 | 1149.50 | -22.90 | -1.99 |
| Hindustan Aeronautics Ltd. | A | 4300.70 | 4414.55 | -113.85 | -2.58 |
| ICICI Bank Ltd. | A | 1256.00 | 1272.80 | -16.80 | -1.32 |
| ICICI Lombard General Insurance Company Ltd. | A | 1786.45 | 1850.65 | -64.20 | -3.47 |
| ITC Ltd. | A | 287.00 | 292.00 | -5.00 | -1.71 |
| Indian Hotels Company Ltd. | A | 659.25 | 667.60 | -8.35 | -1.25 |
| Indian Oil Corporation Ltd. | A | 140.20 | 143.85 | -3.65 | -2.54 |
| Infosys Ltd. | A | 1159.75 | 1159.15 | +0.60 | +0.05 |
| JSW Energy Ltd. | A | 595.70 | 601.75 | -6.05 | -1.01 |
| JSW Steel Ltd. | A | 1279.20 | 1309.55 | -30.35 | -2.32 |
| Larsen & Toubro Ltd. | A | 4076.65 | 4045.80 | +30.85 | +0.76 |
| LTM Ltd. | A | 4027.40 | 3989.05 | +38.35 | +0.96 |
| Lupin Ltd. | A | 2272.45 | 2276.75 | -4.30 | -0.19 |
| Mahindra & Mahindra Ltd. | A | 3034.80 | 3119.60 | -84.80 | -2.72 |
| Marico Ltd. | A | 826.00 | 833.80 | -7.80 | -0.94 |
| Maruti Suzuki India Ltd. | A | 13229.00 | 13365.85 | -136.85 | -1.02 |
| NTPC Ltd. | A | 386.75 | 398.15 | -11.40 | -2.86 |
| Nestle India Ltd. | A | 1422.85 | 1427.40 | -4.55 | -0.32 |
| Oil And Natural Gas Corporation Ltd. | A | 266.00 | 273.95 | -7.95 | -2.90 |
| Pidilite Industries Ltd. | A | 1486.05 | 1480.55 | +5.50 | +0.37 |
| Power Finance Corporation Ltd. | A | 428.50 | 433.55 | -5.05 | -1.16 |
| Power Grid Corporation of India Ltd. | A | 289.75 | 300.15 | -10.40 | -3.46 |
| REC Ltd. | A | 338.95 | 339.60 | -0.65 | -0.19 |
| Reliance Industries Ltd. | A | 1320.55 | 1350.00 | -29.45 | -2.18 |
| SBI Life Insurance Company Ltd. | A | 1840.00 | 1864.55 | -24.55 | -1.32 |
| SRF Ltd. | A | 2718.75 | 2738.40 | -19.65 | -0.72 |
| Samvardhana Motherson International Ltd. | A | 145.50 | 142.25 | +3.25 | +2.28 |
| Shree Cements Ltd. | A | 25210.00 | 25382.00 | -172.00 | -0.68 |
| Shriram Finance Ltd. | A | 955.95 | 962.45 | -6.50 | -0.68 |
| Siemens Ltd. | A | 3838.80 | 3880.55 | -41.75 | -1.08 |
| Solar Industries India Ltd. | A | 18274.45 | 18659.15 | -384.70 | -2.06 |
| Sun Pharmaceutical Industries Ltd. | A | 1800.90 | 1845.00 | -44.10 | -2.39 |
| TVS Motor Company Ltd. | A | 3351.60 | 3361.15 | -9.55 | -0.28 |
| Tata Consultancy Services Ltd. | A | 2253.90 | 2281.00 | -27.10 | -1.19 |
| Tata Consumer Products Ltd. | A | 1179.35 | 1204.85 | -25.50 | -2.12 |
| Tata Power Company Ltd. | A | 420.65 | 426.10 | -5.45 | -1.28 |
| Tech Mahindra Ltd. | A | 1483.20 | 1454.70 | +28.50 | +1.96 |
| Titan Company Ltd. | A | 4074.65 | 4140.25 | -65.60 | -1.58 |
| Torrent Pharmaceuticals Ltd. | A | 4431.15 | 4540.90 | -109.75 | -2.42 |
| Trent Ltd. | A | 4230.60 | 4248.55 | -17.95 | -0.42 |
| UltraTech Cement Ltd. | A | 11390.00 | 11691.55 | -301.55 | -2.58 |
| Varun Beverages Ltd. | A | 528.05 | 534.55 | -6.50 | -1.22 |
| Wipro Ltd. | A | 204.20 | 201.60 | +2.60 | +1.29 |
| Zydus Lifesciences Ltd. | A | 1077.70 | 1085.95 | -8.25 | -0.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback