Loading....
12.59
1.21%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5166.45 | 5142.40 | +24.05 | +0.47 |
| Adani Enterprises Ltd. | A | 2236.20 | 2215.10 | +21.10 | +0.95 |
| Adani Ports & Special Economic Zone Ltd. | A | 1467.20 | 1461.10 | +6.10 | +0.42 |
| Ambuja Cements Ltd. | A | 555.85 | 549.75 | +6.10 | +1.11 |
| Apollo Hospitals Enterprise Ltd. | A | 7040.00 | 6989.30 | +50.70 | +0.73 |
| Asian Paints Ltd. | A | 2763.75 | 2756.35 | +7.40 | +0.27 |
| Bajaj Auto Ltd. | A | 9348.00 | 9287.75 | +60.25 | +0.65 |
| Bajaj Finance Ltd. | A | 986.65 | 989.30 | -2.65 | -0.27 |
| Bajaj Holdings & Investment Ltd. | A | 11338.45 | 10991.75 | +346.70 | +3.15 |
| Berger Paints (India) Ltd. | A | 534.75 | 526.50 | +8.25 | +1.57 |
| Bharat Electronics Ltd. | A | 399.70 | 393.55 | +6.15 | +1.56 |
| Bharat Petroleum Corporation Ltd. | A | 383.90 | 369.70 | +14.20 | +3.84 |
| Bharti Airtel Ltd. | A | 2107.10 | 2099.85 | +7.25 | +0.35 |
| Bosch Ltd. | A | 36119.00 | 35567.85 | +551.15 | +1.55 |
| Britannia Industries Ltd. | A | 6026.40 | 6010.30 | +16.10 | +0.27 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1702.00 | 1702.15 | -0.15 | -0.01 |
| Cipla Ltd. | A | 1507.30 | 1491.40 | +15.90 | +1.07 |
| Coal India Ltd. | A | 399.50 | 397.95 | +1.55 | +0.39 |
| DLF Ltd. | A | 687.85 | 680.40 | +7.45 | +1.09 |
| Dabur India Ltd. | A | 502.00 | 495.65 | +6.35 | +1.28 |
| Divi's Laboratories Ltd. | A | 6391.50 | 6425.50 | -34.00 | -0.53 |
| Dr. Reddy's Laboratories Ltd. | A | 1272.00 | 1265.95 | +6.05 | +0.48 |
| Eicher Motors Ltd. | A | 7303.40 | 7204.10 | +99.30 | +1.38 |
| GAIL (India) Ltd. | A | 172.05 | 170.55 | +1.50 | +0.88 |
| Grasim Industries Ltd. | A | 2834.00 | 2841.80 | -7.80 | -0.27 |
| HCL Technologies Ltd. | A | 1621.65 | 1615.15 | +6.50 | +0.40 |
| HDFC Bank Ltd. | A | 992.45 | 990.70 | +1.75 | +0.18 |
| Havells India Ltd. | A | 1421.40 | 1412.95 | +8.45 | +0.60 |
| Hero MotoCorp Ltd. | A | 5770.25 | 5711.85 | +58.40 | +1.02 |
| Hindalco Industries Ltd. | A | 886.25 | 884.20 | +2.05 | +0.23 |
| Hindustan Unilever Ltd. | A | 2318.40 | 2290.10 | +28.30 | +1.24 |
| ICICI Bank Ltd. | A | 1341.95 | 1342.15 | -0.20 | -0.01 |
| ITC Ltd. | A | 403.00 | 400.60 | +2.40 | +0.60 |
| Indian Oil Corporation Ltd. | A | 166.45 | 161.50 | +4.95 | +3.07 |
| IndusInd Bank Ltd. | A | 865.40 | 841.55 | +23.85 | +2.83 |
| Infosys Ltd. | A | 1616.45 | 1624.40 | -7.95 | -0.49 |
| JSW Energy Ltd. | A | 482.40 | 469.85 | +12.55 | +2.67 |
| JSW Steel Ltd. | A | 1166.00 | 1111.65 | +54.35 | +4.89 |
| Larsen & Toubro Ltd. | A | 4080.10 | 4051.80 | +28.30 | +0.70 |
| LTIMindtree Ltd. | A | 6056.00 | 6073.20 | -17.20 | -0.28 |
| Mahindra & Mahindra Ltd. | A | 3709.60 | 3663.50 | +46.10 | +1.26 |
| Marico Ltd. | A | 751.05 | 738.85 | +12.20 | +1.65 |
| Maruti Suzuki India Ltd. | A | 16680.05 | 16603.90 | +76.15 | +0.46 |
| NTPC Ltd. | A | 329.80 | 324.85 | +4.95 | +1.52 |
| Nestle India Ltd. | A | 1284.80 | 1273.90 | +10.90 | +0.86 |
| Oil And Natural Gas Corporation Ltd. | A | 240.25 | 234.80 | +5.45 | +2.32 |
| Pidilite Industries Ltd. | A | 1482.05 | 1450.15 | +31.90 | +2.20 |
| Power Finance Corporation Ltd. | A | 355.40 | 349.35 | +6.05 | +1.73 |
| Power Grid Corporation of India Ltd. | A | 264.35 | 260.30 | +4.05 | +1.56 |
| REC Ltd. | A | 357.10 | 351.40 | +5.70 | +1.62 |
| Reliance Industries Ltd. | A | 1569.40 | 1540.80 | +28.60 | +1.86 |
| SRF Ltd. | A | 3068.95 | 3044.80 | +24.15 | +0.79 |
| Samvardhana Motherson International Ltd. | A | 119.90 | 119.75 | +0.15 | +0.13 |
| Shree Cements Ltd. | A | 26530.00 | 26311.00 | +219.00 | +0.83 |
| Shriram Finance Ltd. | A | 995.75 | 979.15 | +16.60 | +1.70 |
| Siemens Ltd. | A | 3061.00 | 3030.25 | +30.75 | +1.01 |
| Sun Pharmaceutical Industries Ltd. | A | 1719.20 | 1719.60 | -0.40 | -0.02 |
| TVS Motor Company Ltd. | A | 3717.40 | 3637.80 | +79.60 | +2.19 |
| Tata Consultancy Services Ltd. | A | 3205.75 | 3247.50 | -41.75 | -1.29 |
| Tata Consumer Products Ltd. | A | 1192.00 | 1177.50 | +14.50 | +1.23 |
| Tata Power Company Ltd. | A | 379.55 | 374.35 | +5.20 | +1.39 |
| Titan Company Ltd. | A | 4046.00 | 3974.05 | +71.95 | +1.81 |
| Trent Ltd. | A | 4278.60 | 4209.35 | +69.25 | +1.65 |
| UltraTech Cement Ltd. | A | 11797.95 | 11709.25 | +88.70 | +0.76 |
| Varun Beverages Ltd. | A | 489.85 | 484.40 | +5.45 | +1.13 |
| Wipro Ltd. | A | 263.90 | 263.80 | +0.10 | +0.04 |
| Zydus Lifesciences Ltd. | A | 912.75 | 901.30 | +11.45 | +1.27 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback