Loading....
5.92
0.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7225.00 | 7329.30 | -104.30 | -1.42 |
| Adani Enterprises Ltd. | A | 2508.00 | 2463.55 | +44.45 | +1.80 |
| Adani Ports & Special Economic Zone Ltd. | A | 1736.95 | 1726.00 | +10.95 | +0.63 |
| Ambuja Cements Ltd. | A | 441.35 | 433.20 | +8.15 | +1.88 |
| Apollo Hospitals Enterprise Ltd. | A | 7762.00 | 7771.20 | -9.20 | -0.12 |
| Asian Paints Ltd. | A | 2485.00 | 2432.30 | +52.70 | +2.17 |
| Bajaj Auto Ltd. | A | 10208.40 | 10043.45 | +164.95 | +1.64 |
| Bajaj Finance Ltd. | A | 970.95 | 958.45 | +12.50 | +1.30 |
| Bajaj Holdings & Investment Ltd. | A | 10577.65 | 10466.35 | +111.30 | +1.06 |
| Berger Paints (India) Ltd. | A | 474.90 | 470.50 | +4.40 | +0.94 |
| Bharat Electronics Ltd. | A | 436.80 | 433.70 | +3.10 | +0.71 |
| Bharat Petroleum Corporation Ltd. | A | 309.65 | 298.85 | +10.80 | +3.61 |
| Bharti Airtel Ltd. | A | 1832.10 | 1807.25 | +24.85 | +1.38 |
| Bosch Ltd. | A | 36215.00 | 35884.45 | +330.55 | +0.92 |
| Britannia Industries Ltd. | A | 5790.00 | 5834.55 | -44.55 | -0.76 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1693.70 | 1656.60 | +37.10 | +2.24 |
| Cipla Ltd. | A | 1368.55 | 1333.55 | +35.00 | +2.62 |
| Coal India Ltd. | A | 472.15 | 472.45 | -0.30 | -0.06 |
| DLF Ltd. | A | 599.75 | 596.95 | +2.80 | +0.47 |
| Dabur India Ltd. | A | 466.00 | 460.65 | +5.35 | +1.16 |
| Divi's Laboratories Ltd. | A | 6757.45 | 6653.05 | +104.40 | +1.57 |
| Dr. Reddy's Laboratories Ltd. | A | 1322.45 | 1270.95 | +51.50 | +4.05 |
| Eicher Motors Ltd. | A | 7247.80 | 7296.10 | -48.30 | -0.66 |
| GAIL (India) Ltd. | A | 164.70 | 163.75 | +0.95 | +0.58 |
| Grasim Industries Ltd. | A | 2898.00 | 2869.80 | +28.20 | +0.98 |
| HCL Technologies Ltd. | A | 1190.00 | 1200.50 | -10.50 | -0.87 |
| HDFC Bank Ltd. | A | 779.80 | 772.55 | +7.25 | +0.94 |
| Havells India Ltd. | A | 1247.00 | 1240.20 | +6.80 | +0.55 |
| Hero MotoCorp Ltd. | A | 5091.90 | 5112.90 | -21.00 | -0.41 |
| Hindalco Industries Ltd. | A | 1063.90 | 1054.65 | +9.25 | +0.88 |
| Hindustan Unilever Ltd. | A | 2306.00 | 2328.40 | -22.40 | -0.96 |
| ICICI Bank Ltd. | A | 1258.60 | 1251.45 | +7.15 | +0.57 |
| ITC Ltd. | A | 309.80 | 311.45 | -1.65 | -0.53 |
| Indian Oil Corporation Ltd. | A | 145.55 | 142.15 | +3.40 | +2.39 |
| IndusInd Bank Ltd. | A | 925.10 | 910.80 | +14.30 | +1.57 |
| Infosys Ltd. | A | 1167.00 | 1177.70 | -10.70 | -0.91 |
| JSW Energy Ltd. | A | 569.00 | 561.90 | +7.10 | +1.26 |
| JSW Steel Ltd. | A | 1270.75 | 1252.55 | +18.20 | +1.45 |
| Larsen & Toubro Ltd. | A | 3950.15 | 4056.15 | -106.00 | -2.61 |
| LTM Ltd. | A | 4290.00 | 4301.60 | -11.60 | -0.27 |
| Mahindra & Mahindra Ltd. | A | 3272.65 | 3211.65 | +61.00 | +1.90 |
| Marico Ltd. | A | 822.80 | 807.10 | +15.70 | +1.95 |
| Maruti Suzuki India Ltd. | A | 13468.75 | 13426.10 | +42.65 | +0.32 |
| NTPC Ltd. | A | 397.00 | 398.70 | -1.70 | -0.43 |
| Nestle India Ltd. | A | 1482.85 | 1476.55 | +6.30 | +0.43 |
| Oil And Natural Gas Corporation Ltd. | A | 283.15 | 289.80 | -6.65 | -2.29 |
| Pidilite Industries Ltd. | A | 1412.80 | 1363.45 | +49.35 | +3.62 |
| Power Finance Corporation Ltd. | A | 458.00 | 456.85 | +1.15 | +0.25 |
| Power Grid Corporation of India Ltd. | A | 316.15 | 319.30 | -3.15 | -0.99 |
| REC Ltd. | A | 353.45 | 356.50 | -3.05 | -0.86 |
| Reliance Industries Ltd. | A | 1432.20 | 1464.15 | -31.95 | -2.18 |
| SRF Ltd. | A | 2731.20 | 2527.60 | +203.60 | +8.06 |
| Samvardhana Motherson International Ltd. | A | 123.35 | 120.20 | +3.15 | +2.62 |
| Shree Cements Ltd. | A | 24779.60 | 24881.65 | -102.05 | -0.41 |
| Shriram Finance Ltd. | A | 982.50 | 964.45 | +18.05 | +1.87 |
| Siemens Ltd. | A | 3811.45 | 3845.95 | -34.50 | -0.90 |
| Sun Pharmaceutical Industries Ltd. | A | 1853.20 | 1820.75 | +32.45 | +1.78 |
| TVS Motor Company Ltd. | A | 3568.00 | 3535.00 | +33.00 | +0.93 |
| Tata Consultancy Services Ltd. | A | 2418.00 | 2426.75 | -8.75 | -0.36 |
| Tata Consumer Products Ltd. | A | 1145.00 | 1153.40 | -8.40 | -0.73 |
| Tata Power Company Ltd. | A | 442.30 | 442.80 | -0.50 | -0.11 |
| Titan Company Ltd. | A | 4325.80 | 4371.95 | -46.15 | -1.06 |
| Trent Ltd. | A | 4293.95 | 4131.10 | +162.85 | +3.94 |
| UltraTech Cement Ltd. | A | 11984.65 | 11964.45 | +20.20 | +0.17 |
| Varun Beverages Ltd. | A | 508.05 | 511.70 | -3.65 | -0.71 |
| Wipro Ltd. | A | 198.75 | 199.85 | -1.10 | -0.55 |
| Zydus Lifesciences Ltd. | A | 937.80 | 911.85 | +25.95 | +2.85 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback