Loading....
-5.28
-0.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7269.10 | 7330.00 | -60.90 | -0.83 |
| Adani Ports & Special Economic Zone Ltd. | A | 1765.00 | 1757.60 | +7.40 | +0.42 |
| Ambuja Cements Ltd. | A | 391.00 | 396.00 | -5.00 | -1.26 |
| Apollo Hospitals Enterprise Ltd. | A | 8850.00 | 8875.00 | -25.00 | -0.28 |
| Asian Paints Ltd. | A | 2470.00 | 2480.00 | -10.00 | -0.40 |
| Bajaj Auto Ltd. | A | 11684.00 | 11810.00 | -126.00 | -1.07 |
| Bajaj Finance Ltd. | A | 1034.20 | 1046.00 | -11.80 | -1.13 |
| Bajaj Holdings & Investment Ltd. | A | 11120.70 | 10971.00 | +149.70 | +1.36 |
| Berger Paints (India) Ltd. | A | 458.70 | 463.75 | -5.05 | -1.09 |
| Bharat Electronics Ltd. | A | 405.50 | 403.00 | +2.50 | +0.62 |
| Bharat Petroleum Corporation Ltd. | A | 304.50 | 303.00 | +1.50 | +0.50 |
| Bosch Ltd. | A | 48388.75 | 48602.60 | -213.85 | -0.44 |
| Britannia Industries Ltd. | A | 4970.00 | 5011.00 | -41.00 | -0.82 |
| Cipla Ltd. | A | 1365.00 | 1380.00 | -15.00 | -1.09 |
| Coal India Ltd. | A | 425.60 | 433.50 | -7.90 | -1.82 |
| Cummins India Ltd. | A | 5085.00 | 5140.10 | -55.10 | -1.07 |
| DLF Ltd. | A | 643.60 | 655.00 | -11.40 | -1.74 |
| Dabur India Ltd. | A | 376.50 | 377.50 | -1.00 | -0.26 |
| Divi's Laboratories Ltd. | A | 9326.00 | 9405.00 | -79.00 | -0.84 |
| Dr. Reddy's Laboratories Ltd. | A | 1161.00 | 1140.80 | +20.20 | +1.77 |
| Eicher Motors Ltd. | A | 7540.00 | 7700.00 | -160.00 | -2.08 |
| GAIL (India) Ltd. | A | 173.90 | 175.00 | -1.10 | -0.63 |
| Grasim Industries Ltd. | A | 3281.55 | 3318.90 | -37.35 | -1.13 |
| HCL Technologies Ltd. | A | 1207.00 | 1196.80 | +10.20 | +0.85 |
| HDFC Asset Management Company Ltd. | A | 2408.00 | 2438.00 | -30.00 | -1.23 |
| HDFC Bank Ltd. | A | 708.00 | 694.00 | +14.00 | +2.02 |
| HDFC Life Insurance Company Ltd. | A | 530.00 | 525.00 | +5.00 | +0.95 |
| Havells India Ltd. | A | 1114.80 | 1116.00 | -1.20 | -0.11 |
| Hero MotoCorp Ltd. | A | 5225.00 | 5280.00 | -55.00 | -1.04 |
| Hindalco Industries Ltd. | A | 981.90 | 1019.00 | -37.10 | -3.64 |
| Hindustan Aeronautics Ltd. | A | 4898.75 | 4955.00 | -56.25 | -1.14 |
| ICICI Bank Ltd. | A | 1379.15 | 1384.00 | -4.85 | -0.35 |
| ICICI Lombard General Insurance Company Ltd. | A | 1459.00 | 1474.00 | -15.00 | -1.02 |
| ITC Ltd. | A | 260.25 | 259.00 | +1.25 | +0.48 |
| Indian Hotels Company Ltd. | A | 717.75 | 720.50 | -2.75 | -0.38 |
| Indian Oil Corporation Ltd. | A | 135.25 | 135.30 | -0.05 | -0.04 |
| Infosys Ltd. | A | 1038.20 | 1031.55 | +6.65 | +0.64 |
| JSW Energy Ltd. | A | 525.45 | 532.00 | -6.55 | -1.23 |
| JSW Steel Ltd. | A | 1267.50 | 1308.00 | -40.50 | -3.10 |
| Larsen & Toubro Ltd. | A | 3915.00 | 3955.00 | -40.00 | -1.01 |
| LTM Ltd. | A | 4308.90 | 4350.00 | -41.10 | -0.94 |
| Lupin Ltd. | A | 2096.00 | 2075.00 | +21.00 | +1.01 |
| Mahindra & Mahindra Ltd. | A | 3120.00 | 3149.70 | -29.70 | -0.94 |
| Marico Ltd. | A | 804.00 | 802.00 | +2.00 | +0.25 |
| Maruti Suzuki India Ltd. | A | 12410.00 | 12530.00 | -120.00 | -0.96 |
| NTPC Ltd. | A | 333.30 | 337.00 | -3.70 | -1.10 |
| Nestle India Ltd. | A | 1384.00 | 1396.00 | -12.00 | -0.86 |
| Oil And Natural Gas Corporation Ltd. | A | 232.55 | 237.00 | -4.45 | -1.88 |
| Pidilite Industries Ltd. | A | 1567.45 | 1569.00 | -1.55 | -0.10 |
| Power Finance Corporation Ltd. | A | 353.25 | 352.80 | +0.45 | +0.13 |
| Power Grid Corporation of India Ltd. | A | 269.10 | 272.00 | -2.90 | -1.07 |
| REC Ltd. | A | 312.90 | 315.00 | -2.10 | -0.67 |
| Reliance Industries Ltd. | A | 1258.00 | 1275.00 | -17.00 | -1.33 |
| SBI Life Insurance Company Ltd. | A | 1695.00 | 1701.00 | -6.00 | -0.35 |
| SRF Ltd. | A | 2483.00 | 2507.70 | -24.70 | -0.98 |
| Samvardhana Motherson International Ltd. | A | 164.30 | 164.00 | +0.30 | +0.18 |
| Shree Cements Ltd. | A | 22601.25 | 22760.05 | -158.80 | -0.70 |
| Shriram Finance Ltd. | A | 1028.00 | 1038.00 | -10.00 | -0.96 |
| Siemens Ltd. | A | 3960.90 | 3972.00 | -11.10 | -0.28 |
| Solar Industries India Ltd. | A | 22307.50 | 22390.00 | -82.50 | -0.37 |
| Sun Pharmaceutical Industries Ltd. | A | 1842.00 | 1864.00 | -22.00 | -1.18 |
| TVS Motor Company Ltd. | A | 4127.50 | 4115.00 | +12.50 | +0.30 |
| Tata Consultancy Services Ltd. | A | 2202.00 | 2216.50 | -14.50 | -0.65 |
| Tata Consumer Products Ltd. | A | 991.55 | 999.85 | -8.30 | -0.83 |
| Tata Power Company Ltd. | A | 365.00 | 367.00 | -2.00 | -0.54 |
| Tech Mahindra Ltd. | A | 1539.50 | 1518.60 | +20.90 | +1.38 |
| Titan Company Ltd. | A | 5005.00 | 5010.00 | -5.00 | -0.10 |
| Torrent Pharmaceuticals Ltd. | A | 4975.00 | 4928.40 | +46.60 | +0.95 |
| Trent Ltd. | A | 2804.40 | 2789.70 | +14.70 | +0.53 |
| UltraTech Cement Ltd. | A | 10996.00 | 11053.00 | -57.00 | -0.52 |
| Varun Beverages Ltd. | A | 416.25 | 411.30 | +4.95 | +1.20 |
| Wipro Ltd. | A | 167.50 | 166.15 | +1.35 | +0.81 |
| Zydus Lifesciences Ltd. | A | 1119.50 | 1118.00 | +1.50 | +0.13 |
