Loading....
-6.92
-0.66%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7045.00 | 6950.00 | +95.00 | +1.37 |
| Adani Ports & Special Economic Zone Ltd. | A | 1904.15 | 1923.50 | -19.35 | -1.01 |
| Adani Total Gas Ltd. | A | 577.00 | 580.30 | -3.30 | -0.57 |
| Ambuja Cements Ltd. | A | 382.70 | 389.20 | -6.50 | -1.67 |
| Apollo Hospitals Enterprise Ltd. | A | 8515.50 | 8511.50 | +4.00 | +0.05 |
| Asian Paints Ltd. | A | 2548.00 | 2526.00 | +22.00 | +0.87 |
| Bajaj Auto Ltd. | A | 10820.00 | 10950.00 | -130.00 | -1.19 |
| Bajaj Finance Ltd. | A | 1115.20 | 1110.70 | +4.50 | +0.41 |
| Bajaj Holdings & Investment Ltd. | A | 11071.00 | 11267.10 | -196.10 | -1.74 |
| Berger Paints (India) Ltd. | A | 475.50 | 479.10 | -3.60 | -0.75 |
| Bharat Electronics Ltd. | A | 401.00 | 407.50 | -6.50 | -1.60 |
| Bharat Petroleum Corporation Ltd. | A | 302.40 | 311.00 | -8.60 | -2.77 |
| Bosch Ltd. | A | 49580.00 | 50500.00 | -920.00 | -1.82 |
| Britannia Industries Ltd. | A | 4755.00 | 4809.00 | -54.00 | -1.12 |
| Cipla Ltd. | A | 1393.00 | 1410.00 | -17.00 | -1.21 |
| Coal India Ltd. | A | 403.20 | 404.40 | -1.20 | -0.30 |
| Cummins India Ltd. | A | 4375.00 | 4235.00 | +140.00 | +3.31 |
| DLF Ltd. | A | 755.60 | 768.00 | -12.40 | -1.61 |
| Dabur India Ltd. | A | 381.00 | 384.00 | -3.00 | -0.78 |
| Divi's Laboratories Ltd. | A | 11489.65 | 11450.00 | +39.65 | +0.35 |
| Dr. Reddy's Laboratories Ltd. | A | 1377.00 | 1386.00 | -9.00 | -0.65 |
| Eicher Motors Ltd. | A | 7674.65 | 7536.00 | +138.65 | +1.84 |
| GAIL (India) Ltd. | A | 187.50 | 187.50 | +0.00 | +0.00 |
| Grasim Industries Ltd. | A | 3020.00 | 3120.00 | -100.00 | -3.21 |
| HCL Technologies Ltd. | A | 1376.60 | 1378.00 | -1.40 | -0.10 |
| HDFC Asset Management Company Ltd. | A | 2665.00 | 2735.00 | -70.00 | -2.56 |
| HDFC Bank Ltd. | A | 803.05 | 811.85 | -8.80 | -1.08 |
| HDFC Life Insurance Company Ltd. | A | 592.00 | 597.00 | -5.00 | -0.84 |
| Havells India Ltd. | A | 1160.00 | 1170.00 | -10.00 | -0.85 |
| Hero MotoCorp Ltd. | A | 5380.00 | 5340.00 | +40.00 | +0.75 |
| Hindustan Zinc Ltd. | A | 554.30 | 569.00 | -14.70 | -2.58 |
| Hindalco Industries Ltd. | A | 944.40 | 964.20 | -19.80 | -2.05 |
| Hindustan Aeronautics Ltd. | A | 4819.90 | 4840.00 | -20.10 | -0.42 |
| Hindustan Unilever Ltd. | A | 1985.00 | 1961.10 | +23.90 | +1.22 |
| ICICI Bank Ltd. | A | 1584.00 | 1588.30 | -4.30 | -0.27 |
| ICICI Lombard General Insurance Company Ltd. | A | 1694.70 | 1694.55 | +0.15 | +0.01 |
| ITC Ltd. | A | 284.05 | 283.95 | +0.10 | +0.04 |
| Indian Hotels Company Ltd. | A | 890.00 | 882.00 | +8.00 | +0.91 |
| Indian Oil Corporation Ltd. | A | 144.10 | 146.00 | -1.90 | -1.30 |
| Infosys Ltd. | A | 1140.00 | 1147.90 | -7.90 | -0.69 |
| JSW Energy Ltd. | A | 513.00 | 520.50 | -7.50 | -1.44 |
| JSW Steel Ltd. | A | 1345.20 | 1354.00 | -8.80 | -0.65 |
| Larsen & Toubro Ltd. | A | 4139.00 | 4162.20 | -23.20 | -0.56 |
| LTM Ltd. | A | 4252.25 | 4296.00 | -43.75 | -1.02 |
| Lupin Ltd. | A | 1980.00 | 2014.00 | -34.00 | -1.69 |
| Mahindra & Mahindra Ltd. | A | 3336.10 | 3408.70 | -72.60 | -2.13 |
| Marico Ltd. | A | 903.00 | 905.00 | -2.00 | -0.22 |
| Maruti Suzuki India Ltd. | A | 12878.00 | 12961.00 | -83.00 | -0.64 |
| Muthoot Finance Ltd. | A | 2847.00 | 2926.00 | -79.00 | -2.70 |
| NTPC Ltd. | A | 318.80 | 322.60 | -3.80 | -1.18 |
| Nestle India Ltd. | A | 1264.50 | 1263.00 | +1.50 | +0.12 |
| Oil And Natural Gas Corporation Ltd. | A | 225.30 | 224.75 | +0.55 | +0.24 |
| Pidilite Industries Ltd. | A | 1528.00 | 1576.00 | -48.00 | -3.05 |
| Polycab India Ltd. | A | 7920.00 | 8062.50 | -142.50 | -1.77 |
| Power Finance Corporation Ltd. | A | 334.60 | 339.00 | -4.40 | -1.30 |
| Power Grid Corporation of India Ltd. | A | 257.65 | 258.80 | -1.15 | -0.44 |
| REC Ltd. | A | 301.50 | 304.80 | -3.30 | -1.08 |
| Reliance Industries Ltd. | A | 1339.60 | 1334.10 | +5.50 | +0.41 |
| SBI Life Insurance Company Ltd. | A | 1785.00 | 1820.00 | -35.00 | -1.92 |
| SRF Ltd. | A | 2475.00 | 2485.75 | -10.75 | -0.43 |
| Samvardhana Motherson International Ltd. | A | 164.80 | 165.00 | -0.20 | -0.12 |
| Shree Cements Ltd. | A | 24610.00 | 25188.55 | -578.55 | -2.30 |
| Shriram Finance Ltd. | A | 971.90 | 1003.00 | -31.10 | -3.10 |
| Siemens Ltd. | A | 3658.90 | 3649.00 | +9.90 | +0.27 |
| Solar Industries India Ltd. | A | 19190.40 | 19220.00 | -29.60 | -0.15 |
| Sun Pharmaceutical Industries Ltd. | A | 1880.90 | 1886.80 | -5.90 | -0.31 |
| TVS Motor Company Ltd. | A | 4496.30 | 4499.80 | -3.50 | -0.08 |
| Tata Consultancy Services Ltd. | A | 2410.00 | 2428.50 | -18.50 | -0.76 |
| Tata Consumer Products Ltd. | A | 1079.00 | 1085.00 | -6.00 | -0.55 |
| Tata Power Company Ltd. | A | 348.20 | 357.00 | -8.80 | -2.46 |
| Tata Steel Ltd. | A | 187.00 | 187.20 | -0.20 | -0.11 |
| Tech Mahindra Ltd. | A | 1765.40 | 1769.30 | -3.90 | -0.22 |
| Titan Company Ltd. | A | 4850.40 | 4899.50 | -49.10 | -1.00 |
| Torrent Pharmaceuticals Ltd. | A | 4660.00 | 4718.95 | -58.95 | -1.25 |
| Trent Ltd. | A | 3160.00 | 3194.80 | -34.80 | -1.09 |
| UltraTech Cement Ltd. | A | 12098.00 | 12300.55 | -202.55 | -1.65 |
| Varun Beverages Ltd. | A | 432.50 | 434.00 | -1.50 | -0.35 |
| Vedanta Ltd. | A | 259.65 | 260.30 | -0.65 | -0.25 |
| Wipro Ltd. | A | 194.50 | 195.95 | -1.45 | -0.74 |
