Loading....
-3.06
-0.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7523.50 | 7502.00 | +21.50 | +0.29 |
| Adani Ports & Special Economic Zone Ltd. | A | 1682.95 | 1675.00 | +7.95 | +0.47 |
| Ambuja Cements Ltd. | A | 405.70 | 408.05 | -2.35 | -0.58 |
| Apollo Hospitals Enterprise Ltd. | A | 8712.00 | 8700.00 | +12.00 | +0.14 |
| Asian Paints Ltd. | A | 2613.80 | 2631.50 | -17.70 | -0.67 |
| Bajaj Auto Ltd. | A | 11769.60 | 11772.20 | -2.60 | -0.02 |
| Bajaj Finance Ltd. | A | 1079.95 | 1079.40 | +0.55 | +0.05 |
| Bajaj Holdings & Investment Ltd. | A | 11164.20 | 11082.05 | +82.15 | +0.74 |
| Berger Paints (India) Ltd. | A | 511.75 | 515.65 | -3.90 | -0.76 |
| Bharat Electronics Ltd. | A | 408.65 | 408.25 | +0.40 | +0.10 |
| Bharat Petroleum Corporation Ltd. | A | 314.95 | 311.85 | +3.10 | +0.99 |
| Bosch Ltd. | A | 47822.40 | 47986.40 | -164.00 | -0.34 |
| Britannia Industries Ltd. | A | 5341.00 | 5306.00 | +35.00 | +0.66 |
| Cipla Ltd. | A | 1422.20 | 1435.00 | -12.80 | -0.89 |
| Coal India Ltd. | A | 401.80 | 406.50 | -4.70 | -1.16 |
| Cummins India Ltd. | A | 5216.55 | 5175.00 | +41.55 | +0.80 |
| DLF Ltd. | A | 682.75 | 684.00 | -1.25 | -0.18 |
| Dabur India Ltd. | A | 394.55 | 398.60 | -4.05 | -1.02 |
| Divi's Laboratories Ltd. | A | 8594.00 | 8500.00 | +94.00 | +1.11 |
| Dr. Reddy's Laboratories Ltd. | A | 1185.50 | 1194.50 | -9.00 | -0.75 |
| Eicher Motors Ltd. | A | 8011.45 | 8055.00 | -43.55 | -0.54 |
| GAIL (India) Ltd. | A | 173.85 | 173.10 | +0.75 | +0.43 |
| Grasim Industries Ltd. | A | 3231.95 | 3291.50 | -59.55 | -1.81 |
| HCL Technologies Ltd. | A | 1299.80 | 1321.00 | -21.20 | -1.60 |
| HDFC Asset Management Company Ltd. | A | 2652.00 | 2615.00 | +37.00 | +1.41 |
| HDFC Bank Ltd. | A | 726.05 | 728.50 | -2.45 | -0.34 |
| HDFC Life Insurance Company Ltd. | A | 548.60 | 550.30 | -1.70 | -0.31 |
| Havells India Ltd. | A | 1283.60 | 1268.00 | +15.60 | +1.23 |
| Hero MotoCorp Ltd. | A | 5621.00 | 5680.00 | -59.00 | -1.04 |
| Hindalco Industries Ltd. | A | 1049.35 | 1055.20 | -5.85 | -0.55 |
| Hindustan Aeronautics Ltd. | A | 4864.20 | 4900.00 | -35.80 | -0.73 |
| ICICI Bank Ltd. | A | 1422.00 | 1414.00 | +8.00 | +0.57 |
| ICICI Lombard General Insurance Company Ltd. | A | 1610.10 | 1615.25 | -5.15 | -0.32 |
| ITC Ltd. | A | 269.65 | 269.00 | +0.65 | +0.24 |
| Indian Hotels Company Ltd. | A | 727.60 | 727.00 | +0.60 | +0.08 |
| Indian Oil Corporation Ltd. | A | 137.80 | 138.10 | -0.30 | -0.22 |
| Infosys Ltd. | A | 1126.75 | 1130.00 | -3.25 | -0.29 |
| JSW Energy Ltd. | A | 540.80 | 544.70 | -3.90 | -0.72 |
| JSW Steel Ltd. | A | 1317.70 | 1323.50 | -5.80 | -0.44 |
| Larsen & Toubro Ltd. | A | 4075.00 | 4085.30 | -10.30 | -0.25 |
| LTM Ltd. | A | 4480.00 | 4520.90 | -40.90 | -0.90 |
| Lupin Ltd. | A | 2172.40 | 2190.00 | -17.60 | -0.80 |
| Mahindra & Mahindra Ltd. | A | 3415.65 | 3410.00 | +5.65 | +0.17 |
| Marico Ltd. | A | 842.15 | 846.45 | -4.30 | -0.51 |
| Maruti Suzuki India Ltd. | A | 13511.65 | 13594.00 | -82.35 | -0.61 |
| NTPC Ltd. | A | 336.70 | 339.75 | -3.05 | -0.90 |
| Nestle India Ltd. | A | 1471.00 | 1470.00 | +1.00 | +0.07 |
| Oil And Natural Gas Corporation Ltd. | A | 234.60 | 236.50 | -1.90 | -0.80 |
| Pidilite Industries Ltd. | A | 1648.25 | 1658.00 | -9.75 | -0.59 |
| Power Finance Corporation Ltd. | A | 363.00 | 364.00 | -1.00 | -0.27 |
| Power Grid Corporation of India Ltd. | A | 269.55 | 271.45 | -1.90 | -0.70 |
| REC Ltd. | A | 325.70 | 327.25 | -1.55 | -0.47 |
| Reliance Industries Ltd. | A | 1305.55 | 1307.50 | -1.95 | -0.15 |
| SBI Life Insurance Company Ltd. | A | 1757.00 | 1763.90 | -6.90 | -0.39 |
| SRF Ltd. | A | 2549.90 | 2581.00 | -31.10 | -1.20 |
| Samvardhana Motherson International Ltd. | A | 165.50 | 167.55 | -2.05 | -1.22 |
| Shree Cements Ltd. | A | 24120.00 | 24085.00 | +35.00 | +0.15 |
| Shriram Finance Ltd. | A | 1122.00 | 1119.50 | +2.50 | +0.22 |
| Siemens Ltd. | A | 4090.85 | 4100.00 | -9.15 | -0.22 |
| Solar Industries India Ltd. | A | 19740.00 | 19621.45 | +118.55 | +0.60 |
| Sun Pharmaceutical Industries Ltd. | A | 1916.25 | 1909.90 | +6.35 | +0.33 |
| TVS Motor Company Ltd. | A | 4391.00 | 4365.95 | +25.05 | +0.57 |
| Tata Consultancy Services Ltd. | A | 2280.60 | 2283.00 | -2.40 | -0.11 |
| Tata Consumer Products Ltd. | A | 1056.75 | 1058.00 | -1.25 | -0.12 |
| Tata Power Company Ltd. | A | 371.05 | 372.00 | -0.95 | -0.26 |
| Tech Mahindra Ltd. | A | 1565.20 | 1583.00 | -17.80 | -1.12 |
| Titan Company Ltd. | A | 5066.30 | 5065.55 | +0.75 | +0.01 |
| Torrent Pharmaceuticals Ltd. | A | 4881.85 | 4860.85 | +21.00 | +0.43 |
| Trent Ltd. | A | 2919.00 | 2897.00 | +22.00 | +0.76 |
| UltraTech Cement Ltd. | A | 11480.35 | 11522.70 | -42.35 | -0.37 |
| Varun Beverages Ltd. | A | 431.80 | 427.00 | +4.80 | +1.12 |
| Wipro Ltd. | A | 179.45 | 181.30 | -1.85 | -1.02 |
| Zydus Lifesciences Ltd. | A | 1095.50 | 1101.00 | -5.50 | -0.50 |
