Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap Select Index
7837.41
22.73
0.29%
Last TradedJul 22, 11:02
Prev Close7814.68
Prev Close7814.68
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 968.50 | 965.55 | +2.95 | +0.31 |
| AIA Engineering Ltd. | A | 4392.70 | 4271.05 | +121.65 | +2.85 |
| Angel One Ltd. | A | 2103.10 | 2085.35 | +17.75 | +0.85 |
| Apollo Tyres Ltd. | A | 527.00 | 524.45 | +2.55 | +0.49 |
| Atul Ltd. | A | 7031.15 | 6943.35 | +87.80 | +1.26 |
| Bata India Ltd. | A | 1539.35 | 1522.30 | +17.05 | +1.12 |
| Birlasoft Ltd. | A | 708.90 | 724.10 | -15.20 | -2.10 |
| Blue Star Ltd. | A | 1631.05 | 1638.90 | -7.85 | -0.48 |
| Brigade Enterprises Ltd. | A | 1251.20 | 1270.35 | -19.15 | -1.51 |
| Carborundum Universal Ltd. | A | 1700.20 | 1724.95 | -24.75 | -1.43 |
| Cholamandalam Financial Holdings Ltd. | A | 1533.30 | 1493.85 | +39.45 | +2.64 |
| City Union Bank Ltd. | A | 157.70 | 155.55 | +2.15 | +1.38 |
| Coforge Ltd. | A | 6031.75 | 5975.10 | +56.65 | +0.95 |
| Computer Age Management Services Ltd. | A | 4125.00 | 4128.05 | -3.05 | -0.07 |
| Cyient Ltd. | A | 1889.15 | 1832.10 | +57.05 | +3.11 |
| Dixon Technologies (India) Ltd. | A | 11318.90 | 11266.95 | +51.95 | +0.46 |
| Dr. Lal Pathlabs Ltd. | A | 3050.00 | 2992.95 | +57.05 | +1.91 |
| Elgi Equipments Ltd. | A | 669.70 | 667.65 | +2.05 | +0.31 |
| Equitas Small Finance Bank Ltd. | A | 89.75 | 89.63 | +0.12 | +0.13 |
| Escorts Kubota Ltd. | A | 3994.65 | 3921.75 | +72.90 | +1.86 |
| Finolex Cables Ltd. | A | 1560.85 | 1537.70 | +23.15 | +1.51 |
| Fortis Healthcare Ltd. | A | 480.45 | 480.80 | -0.35 | -0.07 |
| Great Eastern Shipping Company Ltd. | A | 1342.55 | 1296.20 | +46.35 | +3.58 |
| Grindwell Norton Ltd. | A | 2544.50 | 2603.05 | -58.55 | -2.25 |
| Gujarat State Petronet Ltd. | A | 316.80 | 314.05 | +2.75 | +0.88 |
| IDFC Ltd. | A | 114.55 | 113.45 | +1.10 | +0.97 |
| IIFL Finance Ltd. | A | 467.30 | 465.95 | +1.35 | +0.29 |
| IndiaMART InterMESH Ltd. | A | 2840.30 | 2800.35 | +39.95 | +1.43 |
| Indian Energy Exchange Ltd. | A | 172.05 | 168.85 | +3.20 | +1.90 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1808.20 | 1789.80 | +18.40 | +1.03 |
| JK Cement Ltd. | A | 4446.00 | 4271.40 | +174.60 | +4.09 |
| Jindal Stainless Ltd. | A | 740.05 | 746.40 | -6.35 | -0.85 |
| KEI Industries Ltd. | A | 4067.85 | 4012.25 | +55.60 | +1.39 |
| KPIT Technologies Ltd. | A | 1825.80 | 1818.85 | +6.95 | +0.38 |
| Kajaria Ceramics Ltd. | A | 1375.40 | 1372.65 | +2.75 | +0.20 |
| Krishna Institute of Medical Sciences Ltd. | A | 2124.05 | 2135.75 | -11.70 | -0.55 |
| Multi Commodity Exchange of India Ltd. | A | 3790.00 | 3823.60 | -33.60 | -0.88 |
| Manappuram Finance Ltd. | A | 215.40 | 216.60 | -1.20 | -0.55 |
| Metro Brands Ltd. | A | 1320.70 | 1318.25 | +2.45 | +0.19 |
| Motherson Sumi Wiring India Ltd. | A | 72.74 | 72.63 | +0.11 | +0.15 |
| NCC Ltd. | A | 316.70 | 309.15 | +7.55 | +2.44 |
| National Aluminium Company Ltd. | A | 190.95 | 186.20 | +4.75 | +2.55 |
| Navin Fluorine International Ltd. | A | 3556.45 | 3543.80 | +12.65 | +0.36 |
| PVR INOX Ltd. | A | 1429.50 | 1404.00 | +25.50 | +1.82 |
| Phoenix Mills Ltd. | A | 3788.45 | 3957.90 | -169.45 | -4.28 |
| Poonawalla Fincorp Ltd. | A | 409.90 | 411.45 | -1.55 | -0.38 |
| Prestige Estates Projects Ltd. | A | 1763.60 | 1782.20 | -18.60 | -1.04 |
| RBL Bank Ltd. | A | 243.20 | 240.15 | +3.05 | +1.27 |
| Radico Khaitan Ltd. | A | 1678.55 | 1688.00 | -9.45 | -0.56 |
| Rail Vikas Nigam Ltd. | A | 621.05 | 614.00 | +7.05 | +1.15 |
| Redington Ltd. | A | 200.10 | 198.80 | +1.30 | +0.65 |
| SKF India Ltd. | A | 5628.15 | 5592.90 | +35.25 | +0.63 |
| Sonata Software Ltd. | A | 661.65 | 662.90 | -1.25 | -0.19 |
| Suzlon Energy Ltd. | A | 53.90 | 54.54 | -0.64 | -1.17 |
| Syngene International Ltd. | A | 750.75 | 749.80 | +0.95 | +0.13 |
| Tanla Platforms Ltd. | A | 958.90 | 970.25 | -11.35 | -1.17 |
| Tata Chemicals Ltd. | A | 1057.45 | 1044.75 | +12.70 | +1.22 |
| Thermax Ltd. | A | 4978.05 | 4968.80 | +9.25 | +0.19 |
| Timken India Ltd. | A | 3873.95 | 3937.55 | -63.60 | -1.62 |
Showing 1 - 59 of 59
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback