Loading....
-39.20
-0.50%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1131.35 | 1140.80 | -9.45 | -0.83 |
| Aditya Birla Real Estate Ltd. | A | 1589.90 | 1619.90 | -30.00 | -1.85 |
| Amara Raja Energy & Mobility Ltd. | A | 891.10 | 896.75 | -5.65 | -0.63 |
| Angel One Ltd. | A | 2341.85 | 2333.40 | +8.45 | +0.36 |
| Apar Industries Ltd. | A | 7846.50 | 8181.25 | -334.75 | -4.09 |
| Apollo Tyres Ltd. | A | 493.00 | 504.35 | -11.35 | -2.25 |
| Atul Ltd. | A | 6026.30 | 6075.15 | -48.85 | -0.80 |
| Bharat Dynamics Ltd. | A | 1515.70 | 1519.75 | -4.05 | -0.27 |
| Birlasoft Ltd. | A | 412.05 | 422.00 | -9.95 | -2.36 |
| Blue Star Ltd. | A | 1802.45 | 1802.75 | -0.30 | -0.02 |
| Brigade Enterprises Ltd. | A | 864.90 | 858.55 | +6.35 | +0.74 |
| Carborundum Universal Ltd. | A | 800.25 | 803.25 | -3.00 | -0.37 |
| Cholamandalam Financial Holdings Ltd. | A | 1810.10 | 1821.40 | -11.30 | -0.62 |
| City Union Bank Ltd. | A | 270.35 | 281.15 | -10.80 | -3.84 |
| Cochin Shipyard Ltd. | A | 1562.35 | 1570.65 | -8.30 | -0.53 |
| Cohance Lifesciences Ltd. | A | 463.90 | 474.90 | -11.00 | -2.32 |
| Computer Age Management Services Ltd. | A | 712.10 | 727.40 | -15.30 | -2.10 |
| Cyient Ltd. | A | 1151.50 | 1162.10 | -10.60 | -0.91 |
| Dr. Lal Pathlabs Ltd. | A | 1400.85 | 1417.00 | -16.15 | -1.14 |
| Elgi Equipments Ltd. | A | 436.30 | 447.35 | -11.05 | -2.47 |
| Fortis Healthcare Ltd. | A | 885.05 | 902.20 | -17.15 | -1.90 |
| Global Health Ltd. | A | 1170.90 | 1176.70 | -5.80 | -0.49 |
| Great Eastern Shipping Company Ltd. | A | 1072.60 | 1086.60 | -14.00 | -1.29 |
| Gujarat State Petronet Ltd. | A | 306.75 | 311.15 | -4.40 | -1.41 |
| HFCL Ltd. | A | 63.60 | 64.75 | -1.15 | -1.78 |
| Housing and Urban Development Corporation Ltd. | A | 213.90 | 215.00 | -1.10 | -0.51 |
| Himadri Speciality Chemical Ltd. | A | 464.35 | 470.55 | -6.20 | -1.32 |
| Hindustan Copper Ltd. | A | 535.50 | 520.95 | +14.55 | +2.79 |
| Hitachi Energy India Ltd. | A | 16871.50 | 17861.60 | -990.10 | -5.54 |
| IIFL Finance Ltd. | A | 644.00 | 648.95 | -4.95 | -0.76 |
| Indian Energy Exchange Ltd. | A | 142.85 | 138.45 | +4.40 | +3.18 |
| Inox Wind Ltd. | A | 111.50 | 113.85 | -2.35 | -2.06 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1866.20 | 1888.10 | -21.90 | -1.16 |
| JK Cement Ltd. | A | 5565.00 | 5721.70 | -156.70 | -2.74 |
| KEC International Ltd. | A | 673.60 | 689.90 | -16.30 | -2.36 |
| KEI Industries Ltd. | A | 4320.15 | 4328.95 | -8.80 | -0.20 |
| KFIN Technologies Ltd. | A | 1040.30 | 1061.35 | -21.05 | -1.98 |
| Kajaria Ceramics Ltd. | A | 971.80 | 993.60 | -21.80 | -2.19 |
| Kalpataru Projects International Ltd. | A | 1103.00 | 1115.60 | -12.60 | -1.13 |
| Kaynes Technology India Ltd. | A | 3645.30 | 3659.20 | -13.90 | -0.38 |
| Krishna Institute of Medical Sciences Ltd. | A | 610.80 | 620.05 | -9.25 | -1.49 |
| Lloyds Metals & Energy Ltd. | A | 1241.90 | 1267.25 | -25.35 | -2.00 |
| Multi Commodity Exchange of India Ltd. | A | 2224.75 | 2190.90 | +33.85 | +1.55 |
| Motherson Sumi Wiring India Ltd. | A | 46.75 | 47.85 | -1.10 | -2.30 |
| Motilal Oswal Financial Services Ltd. | A | 796.00 | 804.55 | -8.55 | -1.06 |
| NCC Ltd. | A | 147.00 | 148.70 | -1.70 | -1.14 |
| Natco Pharma Ltd. | A | 865.00 | 890.35 | -25.35 | -2.85 |
| National Aluminium Company Ltd. | A | 351.25 | 348.00 | +3.25 | +0.93 |
| Navin Fluorine International Ltd. | A | 5733.95 | 5700.45 | +33.50 | +0.59 |
| PVR INOX Ltd. | A | 970.45 | 1004.50 | -34.05 | -3.39 |
| Piramal Pharma Ltd. | A | 165.30 | 168.60 | -3.30 | -1.96 |
| RBL Bank Ltd. | A | 304.45 | 305.85 | -1.40 | -0.46 |
| Radico Khaitan Ltd. | A | 2821.90 | 2949.90 | -128.00 | -4.34 |
| Redington Ltd. | A | 275.95 | 273.40 | +2.55 | +0.93 |
| SKF India Ltd. | A | 1831.00 | 1825.45 | +5.55 | +0.30 |
| Sammaan Capital Ltd. | A | 142.75 | 144.50 | -1.75 | -1.21 |
| Sonata Software Ltd. | A | 345.55 | 351.60 | -6.05 | -1.72 |
| Syngene International Ltd. | A | 627.75 | 627.25 | +0.50 | +0.08 |
| Tata Chemicals Ltd. | A | 750.95 | 747.25 | +3.70 | +0.50 |
| Timken India Ltd. | A | 2908.70 | 2947.50 | -38.80 | -1.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback