Loading....
-65.36
-0.84%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1104.80 | 1128.40 | -23.60 | -2.09 |
| Aditya Birla Real Estate Ltd. | A | 1300.00 | 1292.80 | +7.20 | +0.56 |
| Amara Raja Energy & Mobility Ltd. | A | 846.55 | 854.35 | -7.80 | -0.91 |
| Angel One Ltd. | A | 233.70 | 246.30 | -12.60 | -5.12 |
| Apar Industries Ltd. | A | 11178.20 | 10790.60 | +387.60 | +3.59 |
| Apollo Tyres Ltd. | A | 454.20 | 461.10 | -6.90 | -1.50 |
| Atul Ltd. | A | 6657.30 | 6536.10 | +121.20 | +1.85 |
| Bharat Dynamics Ltd. | A | 1262.75 | 1272.50 | -9.75 | -0.77 |
| Birlasoft Ltd. | A | 389.40 | 383.85 | +5.55 | +1.45 |
| Blue Star Ltd. | A | 1932.30 | 1965.70 | -33.40 | -1.70 |
| Brigade Enterprises Ltd. | A | 703.65 | 715.90 | -12.25 | -1.71 |
| Carborundum Universal Ltd. | A | 820.00 | 837.45 | -17.45 | -2.08 |
| Cholamandalam Financial Holdings Ltd. | A | 1630.00 | 1686.30 | -56.30 | -3.34 |
| City Union Bank Ltd. | A | 282.50 | 290.05 | -7.55 | -2.60 |
| Cochin Shipyard Ltd. | A | 1492.90 | 1500.60 | -7.70 | -0.51 |
| Cohance Lifesciences Ltd. | A | 308.75 | 308.15 | +0.60 | +0.19 |
| Computer Age Management Services Ltd. | A | 678.00 | 708.45 | -30.45 | -4.30 |
| Cyient Ltd. | A | 915.85 | 921.90 | -6.05 | -0.66 |
| Dr. Lal Pathlabs Ltd. | A | 1402.60 | 1406.45 | -3.85 | -0.27 |
| Elgi Equipments Ltd. | A | 535.50 | 541.85 | -6.35 | -1.17 |
| Fortis Healthcare Ltd. | A | 942.10 | 964.05 | -21.95 | -2.28 |
| Global Health Ltd. | A | 1145.00 | 1161.25 | -16.25 | -1.40 |
| Great Eastern Shipping Company Ltd. | A | 1340.00 | 1344.95 | -4.95 | -0.37 |
| Gujarat State Petronet Ltd. | A | 304.50 | 305.30 | -0.80 | -0.26 |
| HFCL Ltd. | A | 68.68 | 69.50 | -0.82 | -1.18 |
| Himadri Speciality Chemical Ltd. | A | 482.65 | 483.05 | -0.40 | -0.08 |
| Hindustan Copper Ltd. | A | 567.55 | 583.75 | -16.20 | -2.78 |
| Hitachi Energy India Ltd. | A | 25577.00 | 25386.75 | +190.25 | +0.75 |
| Housing and Urban Development Corporation Ltd. | A | 186.60 | 190.45 | -3.85 | -2.02 |
| IIFL Finance Ltd. | A | 496.65 | 504.80 | -8.15 | -1.61 |
| Indian Energy Exchange Ltd. | A | 125.20 | 127.30 | -2.10 | -1.65 |
| Inox Wind Ltd. | A | 92.35 | 94.40 | -2.05 | -2.17 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2046.20 | 2082.85 | -36.65 | -1.76 |
| JK Cement Ltd. | A | 5650.00 | 5734.30 | -84.30 | -1.47 |
| KEC International Ltd. | A | 586.70 | 595.05 | -8.35 | -1.40 |
| KEI Industries Ltd. | A | 5095.00 | 5007.00 | +88.00 | +1.76 |
| KFIN Technologies Ltd. | A | 957.00 | 976.75 | -19.75 | -2.02 |
| Kajaria Ceramics Ltd. | A | 951.35 | 961.00 | -9.65 | -1.00 |
| Kalpataru Projects International Ltd. | A | 1235.00 | 1196.75 | +38.25 | +3.20 |
| Kaynes Technology India Ltd. | A | 3853.00 | 3916.50 | -63.50 | -1.62 |
| Krishna Institute of Medical Sciences Ltd. | A | 747.60 | 742.95 | +4.65 | +0.63 |
| Lloyds Metals & Energy Ltd. | A | 1236.00 | 1263.65 | -27.65 | -2.19 |
| Multi Commodity Exchange of India Ltd. | A | 2448.00 | 2457.90 | -9.90 | -0.40 |
| Motherson Sumi Wiring India Ltd. | A | 43.20 | 42.92 | +0.28 | +0.65 |
| Motilal Oswal Financial Services Ltd. | A | 727.25 | 729.70 | -2.45 | -0.34 |
| NCC Ltd. | A | 152.80 | 153.40 | -0.60 | -0.39 |
| Natco Pharma Ltd. | A | 988.30 | 971.40 | +16.90 | +1.74 |
| National Aluminium Company Ltd. | A | 354.85 | 361.25 | -6.40 | -1.77 |
| Navin Fluorine International Ltd. | A | 6258.15 | 6484.30 | -226.15 | -3.49 |
| PVR INOX Ltd. | A | 1021.80 | 1031.80 | -10.00 | -0.97 |
| Piramal Pharma Ltd. | A | 156.15 | 162.15 | -6.00 | -3.70 |
| RBL Bank Ltd. | A | 319.45 | 327.00 | -7.55 | -2.31 |
| Radico Khaitan Ltd. | A | 2648.20 | 2699.00 | -50.80 | -1.88 |
| Redington Ltd. | A | 280.75 | 244.60 | +36.15 | +14.78 |
| SKF India Ltd. | A | 1745.55 | 1794.85 | -49.30 | -2.75 |
| Sammaan Capital Ltd. | A | 149.90 | 153.70 | -3.80 | -2.47 |
| Sonata Software Ltd. | A | 268.35 | 271.30 | -2.95 | -1.09 |
| Syngene International Ltd. | A | 422.35 | 425.60 | -3.25 | -0.76 |
| Tata Chemicals Ltd. | A | 717.40 | 716.20 | +1.20 | +0.17 |
| Timken India Ltd. | A | 3474.10 | 3362.55 | +111.55 | +3.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback