Loading....
-42.89
-0.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1122.60 | 1127.95 | -5.35 | -0.47 |
| Aditya Birla Real Estate Ltd. | A | 1787.65 | 1778.50 | +9.15 | +0.51 |
| Amara Raja Energy & Mobility Ltd. | A | 938.75 | 940.45 | -1.70 | -0.18 |
| Angel One Ltd. | A | 2620.60 | 2624.45 | -3.85 | -0.15 |
| Apar Industries Ltd. | A | 8780.00 | 8842.85 | -62.85 | -0.71 |
| Apollo Tyres Ltd. | A | 525.85 | 530.50 | -4.65 | -0.88 |
| Atul Ltd. | A | 5729.00 | 5752.10 | -23.10 | -0.40 |
| Bharat Dynamics Ltd. | A | 1520.00 | 1528.65 | -8.65 | -0.57 |
| Birlasoft Ltd. | A | 436.80 | 435.65 | +1.15 | +0.26 |
| Blue Star Ltd. | A | 1729.30 | 1752.80 | -23.50 | -1.34 |
| Brigade Enterprises Ltd. | A | 899.00 | 894.90 | +4.10 | +0.46 |
| Carborundum Universal Ltd. | A | 877.60 | 880.00 | -2.40 | -0.27 |
| Cholamandalam Financial Holdings Ltd. | A | 1914.45 | 1884.65 | +29.80 | +1.58 |
| City Union Bank Ltd. | A | 269.60 | 269.65 | -0.05 | -0.02 |
| Cochin Shipyard Ltd. | A | 1634.05 | 1639.60 | -5.55 | -0.34 |
| Cohance Lifesciences Ltd. | A | 540.95 | 549.10 | -8.15 | -1.48 |
| Computer Age Management Services Ltd. | A | 762.15 | 791.30 | -29.15 | -3.68 |
| Cyient Ltd. | A | 1178.60 | 1178.00 | +0.60 | +0.05 |
| Dr. Lal Pathlabs Ltd. | A | 2992.35 | 3054.45 | -62.10 | -2.03 |
| Elgi Equipments Ltd. | A | 498.35 | 492.00 | +6.35 | +1.29 |
| Fortis Healthcare Ltd. | A | 888.60 | 888.05 | +0.55 | +0.06 |
| Global Health Ltd. | A | 1160.95 | 1199.90 | -38.95 | -3.25 |
| Great Eastern Shipping Company Ltd. | A | 1094.80 | 1103.80 | -9.00 | -0.82 |
| Gujarat State Petronet Ltd. | A | 294.95 | 295.35 | -0.40 | -0.14 |
| HFCL Ltd. | A | 67.58 | 70.42 | -2.84 | -4.03 |
| Housing and Urban Development Corporation Ltd. | A | 221.35 | 222.40 | -1.05 | -0.47 |
| Himadri Speciality Chemical Ltd. | A | 472.30 | 461.50 | +10.80 | +2.34 |
| Hindustan Copper Ltd. | A | 356.80 | 365.40 | -8.60 | -2.35 |
| Hitachi Energy India Ltd. | A | 19996.65 | 20046.05 | -49.40 | -0.25 |
| IIFL Finance Ltd. | A | 566.55 | 566.55 | +0.00 | +0.00 |
| Indian Energy Exchange Ltd. | A | 145.80 | 147.90 | -2.10 | -1.42 |
| Inox Wind Ltd. | A | 126.95 | 129.80 | -2.85 | -2.20 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1813.00 | 1823.10 | -10.10 | -0.55 |
| JK Cement Ltd. | A | 5700.00 | 5612.05 | +87.95 | +1.57 |
| KEC International Ltd. | A | 705.90 | 713.40 | -7.50 | -1.05 |
| KEI Industries Ltd. | A | 4140.00 | 4186.25 | -46.25 | -1.10 |
| KFIN Technologies Ltd. | A | 1071.95 | 1075.45 | -3.50 | -0.33 |
| Kajaria Ceramics Ltd. | A | 1047.70 | 1060.30 | -12.60 | -1.19 |
| Kalpataru Projects International Ltd. | A | 1154.20 | 1169.40 | -15.20 | -1.30 |
| Kaynes Technology India Ltd. | A | 4698.90 | 4978.60 | -279.70 | -5.62 |
| Krishna Institute of Medical Sciences Ltd. | A | 700.85 | 706.10 | -5.25 | -0.74 |
| Lloyds Metals & Energy Ltd. | A | 1195.00 | 1195.85 | -0.85 | -0.07 |
| Multi Commodity Exchange of India Ltd. | A | 10217.60 | 10116.30 | +101.30 | +1.00 |
| Motherson Sumi Wiring India Ltd. | A | 44.67 | 45.53 | -0.86 | -1.89 |
| Motilal Oswal Financial Services Ltd. | A | 904.55 | 915.85 | -11.30 | -1.23 |
| NCC Ltd. | A | 168.00 | 169.45 | -1.45 | -0.86 |
| Natco Pharma Ltd. | A | 938.15 | 948.85 | -10.70 | -1.13 |
| National Aluminium Company Ltd. | A | 269.70 | 269.30 | +0.40 | +0.15 |
| Navin Fluorine International Ltd. | A | 5778.30 | 5763.45 | +14.85 | +0.26 |
| PVR INOX Ltd. | A | 1088.85 | 1097.50 | -8.65 | -0.79 |
| Piramal Pharma Ltd. | A | 178.30 | 180.55 | -2.25 | -1.25 |
| RBL Bank Ltd. | A | 299.40 | 298.35 | +1.05 | +0.35 |
| Radico Khaitan Ltd. | A | 3194.80 | 3213.10 | -18.30 | -0.57 |
| Redington Ltd. | A | 269.30 | 278.60 | -9.30 | -3.34 |
| SKF India Ltd. | A | 1876.85 | 1891.90 | -15.05 | -0.80 |
| Sammaan Capital Ltd. | A | 148.85 | 149.70 | -0.85 | -0.57 |
| Sonata Software Ltd. | A | 358.30 | 366.20 | -7.90 | -2.16 |
| Syngene International Ltd. | A | 637.25 | 642.40 | -5.15 | -0.80 |
| Tata Chemicals Ltd. | A | 774.40 | 782.15 | -7.75 | -0.99 |
| Timken India Ltd. | A | 3104.70 | 3133.15 | -28.45 | -0.91 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback