Loading....
71.61
0.96%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1018.50 | 988.50 | +30.00 | +3.03 |
| Aditya Birla Real Estate Ltd. | A | 2045.85 | 2026.10 | +19.75 | +0.97 |
| Amara Raja Energy & Mobility Ltd. | A | 1019.10 | 1013.40 | +5.70 | +0.56 |
| Angel One Ltd. | A | 2564.85 | 2549.65 | +15.20 | +0.60 |
| Apar Industries Ltd. | A | 7953.40 | 6928.60 | +1024.80 | +14.79 |
| Apollo Tyres Ltd. | A | 480.65 | 475.25 | +5.40 | +1.14 |
| Atul Ltd. | A | 6823.60 | 6796.60 | +27.00 | +0.40 |
| Bharat Dynamics Ltd. | A | 1806.55 | 1765.05 | +41.50 | +2.35 |
| Birlasoft Ltd. | A | 428.10 | 423.40 | +4.70 | +1.11 |
| Blue Star Ltd. | A | 1572.30 | 1559.05 | +13.25 | +0.85 |
| Brigade Enterprises Ltd. | A | 1064.25 | 1091.45 | -27.20 | -2.49 |
| Carborundum Universal Ltd. | A | 981.00 | 961.40 | +19.60 | +2.04 |
| Cholamandalam Financial Holdings Ltd. | A | 1885.00 | 1852.25 | +32.75 | +1.77 |
| City Union Bank Ltd. | A | 191.85 | 194.30 | -2.45 | -1.26 |
| Cochin Shipyard Ltd. | A | 1812.30 | 1699.40 | +112.90 | +6.64 |
| Computer Age Management Services Ltd. | A | 3726.25 | 3650.80 | +75.45 | +2.07 |
| Cyient Ltd. | A | 1294.00 | 1287.40 | +6.60 | +0.51 |
| Dr. Lal Pathlabs Ltd. | A | 2789.00 | 2806.80 | -17.80 | -0.63 |
| Elgi Equipments Ltd. | A | 480.00 | 470.30 | +9.70 | +2.06 |
| Fortis Healthcare Ltd. | A | 699.95 | 691.75 | +8.20 | +1.19 |
| Global Health Ltd. | A | 1240.90 | 1241.80 | -0.90 | -0.07 |
| Great Eastern Shipping Company Ltd. | A | 912.50 | 921.35 | -8.85 | -0.96 |
| Gujarat State Petronet Ltd. | A | 348.55 | 346.60 | +1.95 | +0.56 |
| HFCL Ltd. | A | 90.17 | 85.62 | +4.55 | +5.31 |
| Housing and Urban Development Corporation Ltd. | A | 221.90 | 217.50 | +4.40 | +2.02 |
| Himadri Speciality Chemical Ltd. | A | 452.20 | 446.55 | +5.65 | +1.27 |
| Hindustan Copper Ltd. | A | 227.80 | 231.95 | -4.15 | -1.79 |
| Hitachi Energy India Ltd. | A | 15557.60 | 16748.10 | -1190.50 | -7.11 |
| IIFL Finance Ltd. | A | 411.00 | 412.90 | -1.90 | -0.46 |
| Indian Energy Exchange Ltd. | A | 197.45 | 197.30 | +0.15 | +0.08 |
| Inox Wind Ltd. | A | 178.05 | 174.20 | +3.85 | +2.21 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1640.95 | 1610.50 | +30.45 | +1.89 |
| JK Cement Ltd. | A | 5231.00 | 5304.65 | -73.65 | -1.39 |
| KEC International Ltd. | A | 803.65 | 736.95 | +66.70 | +9.05 |
| KEI Industries Ltd. | A | 3480.00 | 3398.65 | +81.35 | +2.39 |
| KFIN Technologies Ltd. | A | 1040.90 | 1051.50 | -10.60 | -1.01 |
| Kajaria Ceramics Ltd. | A | 929.50 | 865.90 | +63.60 | +7.34 |
| Kalpataru Projects International Ltd. | A | 1062.00 | 1020.50 | +41.50 | +4.07 |
| Kaynes Technology India Ltd. | A | 6304.50 | 6321.10 | -16.60 | -0.26 |
| Krishna Institute of Medical Sciences Ltd. | A | 643.50 | 640.40 | +3.10 | +0.48 |
| Lloyds Metals & Energy Ltd. | A | 1313.55 | 1330.85 | -17.30 | -1.30 |
| Multi Commodity Exchange of India Ltd. | A | 6209.00 | 6206.00 | +3.00 | +0.05 |
| Motherson Sumi Wiring India Ltd. | A | 56.95 | 56.90 | +0.05 | +0.09 |
| Motilal Oswal Financial Services Ltd. | A | 754.50 | 739.30 | +15.20 | +2.06 |
| NCC Ltd. | A | 229.30 | 226.25 | +3.05 | +1.35 |
| Natco Pharma Ltd. | A | 827.15 | 827.65 | -0.50 | -0.06 |
| National Aluminium Company Ltd. | A | 178.55 | 173.10 | +5.45 | +3.15 |
| Navin Fluorine International Ltd. | A | 4287.05 | 4276.05 | +11.00 | +0.26 |
| PVR INOX Ltd. | A | 991.10 | 966.10 | +25.00 | +2.59 |
| Piramal Pharma Ltd. | A | 208.55 | 219.00 | -10.45 | -4.77 |
| RBL Bank Ltd. | A | 209.50 | 209.60 | -0.10 | -0.05 |
| Radico Khaitan Ltd. | A | 2585.00 | 2571.25 | +13.75 | +0.53 |
| Redington Ltd. | A | 279.95 | 277.80 | +2.15 | +0.77 |
| SKF India Ltd. | A | 4334.75 | 4252.75 | +82.00 | +1.93 |
| Sammaan Capital Ltd. | A | 125.50 | 124.60 | +0.90 | +0.72 |
| Sonata Software Ltd. | A | 397.55 | 393.30 | +4.25 | +1.08 |
| Suven Pharmaceuticals Ltd. | A | 1060.00 | 1078.40 | -18.40 | -1.71 |
| Syngene International Ltd. | A | 638.45 | 640.80 | -2.35 | -0.37 |
| Tata Chemicals Ltd. | A | 851.70 | 838.40 | +13.30 | +1.59 |
| Timken India Ltd. | A | 2961.60 | 2907.20 | +54.40 | +1.87 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback