Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 1017.95 | 1001.75 | +16.20 | +1.62 |
Aditya Birla Real Estate Ltd. | A | 2720.95 | 2752.00 | -31.05 | -1.13 |
Amara Raja Energy & Mobility Ltd. | A | 1329.50 | 1321.10 | +8.40 | +0.64 |
Angel One Ltd. | A | 2894.85 | 2866.25 | +28.60 | +1.00 |
Apar Industries Ltd. | A | 9230.55 | 9291.30 | -60.75 | -0.65 |
Apollo Tyres Ltd. | A | 489.70 | 486.10 | +3.60 | +0.74 |
Atul Ltd. | A | 7469.05 | 7643.50 | -174.45 | -2.28 |
Bata India Ltd. | A | 1350.20 | 1374.75 | -24.55 | -1.79 |
Bharat Dynamics Ltd. | A | 1042.85 | 1047.75 | -4.90 | -0.47 |
Birlasoft Ltd. | A | 570.20 | 575.10 | -4.90 | -0.85 |
Blue Star Ltd. | A | 1825.90 | 1823.10 | +2.80 | +0.15 |
Brigade Enterprises Ltd. | A | 1156.85 | 1166.30 | -9.45 | -0.81 |
Carborundum Universal Ltd. | A | 1352.00 | 1363.05 | -11.05 | -0.81 |
Cholamandalam Financial Holdings Ltd. | A | 1673.10 | 1699.80 | -26.70 | -1.57 |
City Union Bank Ltd. | A | 174.85 | 171.75 | +3.10 | +1.80 |
Cochin Shipyard Ltd. | T | 1386.05 | 1361.95 | +24.10 | +1.77 |
Computer Age Management Services Ltd. | A | 4310.00 | 4278.90 | +31.10 | +0.73 |
Cyient Ltd. | A | 1788.00 | 1758.90 | +29.10 | +1.65 |
Dixon Technologies (India) Ltd. | A | 14768.40 | 14242.25 | +526.15 | +3.69 |
Dr. Lal Pathlabs Ltd. | A | 3040.00 | 3097.55 | -57.55 | -1.86 |
Elgi Equipments Ltd. | A | 593.05 | 596.25 | -3.20 | -0.54 |
Equitas Small Finance Bank Ltd. | A | 69.30 | 69.56 | -0.26 | -0.37 |
Fortis Healthcare Ltd. | A | 601.45 | 603.65 | -2.20 | -0.36 |
Global Health Ltd. | A | 1076.75 | 1073.55 | +3.20 | +0.30 |
Great Eastern Shipping Company Ltd. | A | 1240.95 | 1245.70 | -4.75 | -0.38 |
Grindwell Norton Ltd. | A | 2119.95 | 2091.45 | +28.50 | +1.36 |
Gujarat State Petronet Ltd. | A | 388.25 | 389.10 | -0.85 | -0.22 |
HFCL Ltd. | A | 115.85 | 117.35 | -1.50 | -1.28 |
Housing and Urban Development Corporation Ltd. | A | 203.30 | 204.10 | -0.80 | -0.39 |
Hindustan Copper Ltd. | A | 282.90 | 289.60 | -6.70 | -2.31 |
Hitachi Energy India Ltd. | A | 13345.25 | 13607.30 | -262.05 | -1.93 |
IIFL Finance Ltd. | A | 413.50 | 408.20 | +5.30 | +1.30 |
IndiaMART InterMESH Ltd. | A | 2567.85 | 2513.90 | +53.95 | +2.15 |
Indian Energy Exchange Ltd. | A | 178.20 | 182.25 | -4.05 | -2.22 |
J B Chemicals & Pharmaceuticals Ltd. | A | 1842.90 | 1872.30 | -29.40 | -1.57 |
JK Cement Ltd. | A | 4307.45 | 4251.95 | +55.50 | +1.31 |
KEI Industries Ltd. | A | 3824.05 | 3840.65 | -16.60 | -0.43 |
Kajaria Ceramics Ltd. | A | 1203.55 | 1247.75 | -44.20 | -3.54 |
Kalpataru Projects International Ltd. | A | 1226.95 | 1181.25 | +45.70 | +3.87 |
Krishna Institute of Medical Sciences Ltd. | A | 520.20 | 517.40 | +2.80 | +0.54 |
Multi Commodity Exchange of India Ltd. | A | 6696.05 | 6562.00 | +134.05 | +2.04 |
Manappuram Finance Ltd. | A | 153.80 | 148.35 | +5.45 | +3.67 |
Motherson Sumi Wiring India Ltd. | A | 61.41 | 62.19 | -0.78 | -1.25 |
NBCC (India) Ltd. | A | 92.15 | 93.30 | -1.15 | -1.23 |
NCC Ltd. | A | 286.75 | 282.40 | +4.35 | +1.54 |
Natco Pharma Ltd. | A | 1338.35 | 1322.40 | +15.95 | +1.21 |
National Aluminium Company Ltd. | A | 222.15 | 223.70 | -1.55 | -0.69 |
Navin Fluorine International Ltd. | A | 3314.15 | 3381.20 | -67.05 | -1.98 |
PVR INOX Ltd. | A | 1503.80 | 1532.75 | -28.95 | -1.89 |
Poonawalla Fincorp Ltd. | A | 329.20 | 319.90 | +9.30 | +2.91 |
RBL Bank Ltd. | A | 171.25 | 166.60 | +4.65 | +2.79 |
Radico Khaitan Ltd. | A | 2236.45 | 2292.60 | -56.15 | -2.45 |
Redington Ltd. | A | 166.90 | 168.75 | -1.85 | -1.10 |
SKF India Ltd. | A | 5051.10 | 5036.80 | +14.30 | +0.28 |
Sammaan Capital Ltd. | A | 142.40 | 140.25 | +2.15 | +1.53 |
Sonata Software Ltd. | A | 593.15 | 597.25 | -4.10 | -0.69 |
Sundram Fasteners Ltd. | A | 1315.65 | 1304.50 | +11.15 | +0.85 |
Syngene International Ltd. | A | 849.00 | 872.45 | -23.45 | -2.69 |
Tata Chemicals Ltd. | A | 1085.10 | 1091.40 | -6.30 | -0.58 |
Timken India Ltd. | A | 3337.95 | 3305.10 | +32.85 | +0.99 |