Loading....
-139.22
-1.61%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1092.30 | 1151.55 | -59.25 | -5.15 |
| Aditya Birla Real Estate Ltd. | A | 1351.60 | 1409.90 | -58.30 | -4.14 |
| Amara Raja Energy & Mobility Ltd. | A | 838.00 | 842.20 | -4.20 | -0.50 |
| Angel One Ltd. | A | 330.90 | 335.90 | -5.00 | -1.49 |
| Apar Industries Ltd. | A | 13452.05 | 14141.30 | -689.25 | -4.87 |
| Apollo Tyres Ltd. | A | 442.10 | 454.25 | -12.15 | -2.67 |
| Atul Ltd. | A | 6309.70 | 6435.20 | -125.50 | -1.95 |
| Bharat Dynamics Ltd. | A | 1336.80 | 1394.70 | -57.90 | -4.15 |
| Birlasoft Ltd. | A | 272.20 | 281.55 | -9.35 | -3.32 |
| Blue Star Ltd. | A | 1581.30 | 1604.80 | -23.50 | -1.46 |
| Brigade Enterprises Ltd. | A | 498.65 | 516.55 | -17.90 | -3.47 |
| Carborundum Universal Ltd. | A | 1089.25 | 1105.20 | -15.95 | -1.44 |
| Cholamandalam Financial Holdings Ltd. | A | 1647.20 | 1697.35 | -50.15 | -2.95 |
| City Union Bank Ltd. | A | 220.95 | 227.95 | -7.00 | -3.07 |
| Cochin Shipyard Ltd. | A | 1404.30 | 1448.30 | -44.00 | -3.04 |
| Cohance Lifesciences Ltd. | A | 435.60 | 441.70 | -6.10 | -1.38 |
| Computer Age Management Services Ltd. | A | 753.15 | 776.50 | -23.35 | -3.01 |
| Cyient Ltd. | A | 833.00 | 847.65 | -14.65 | -1.73 |
| Dr. Lal Pathlabs Ltd. | A | 1654.65 | 1678.15 | -23.50 | -1.40 |
| Elgi Equipments Ltd. | A | 577.40 | 590.15 | -12.75 | -2.16 |
| Fortis Healthcare Ltd. | A | 942.40 | 972.10 | -29.70 | -3.06 |
| Global Health Ltd. | A | 1315.25 | 1324.30 | -9.05 | -0.68 |
| Great Eastern Shipping Company Ltd. | A | 1372.00 | 1384.30 | -12.30 | -0.89 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | A | 215.15 | 226.45 | -11.30 | -4.99 |
| Himadri Speciality Chemical Ltd. | A | 638.35 | 643.35 | -5.00 | -0.78 |
| Hindustan Copper Ltd. | A | 487.00 | 495.30 | -8.30 | -1.68 |
| Hitachi Energy India Ltd. | A | 31744.30 | 31878.50 | -134.20 | -0.42 |
| Housing and Urban Development Corporation Ltd. | A | 203.85 | 210.80 | -6.95 | -3.30 |
| IIFL Finance Ltd. | A | 518.75 | 523.45 | -4.70 | -0.90 |
| Indian Energy Exchange Ltd. | A | 116.95 | 122.45 | -5.50 | -4.49 |
| Inox Wind Ltd. | A | 82.73 | 86.19 | -3.46 | -4.01 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2441.10 | 2420.90 | +20.20 | +0.83 |
| JK Cement Ltd. | A | 5350.00 | 5396.55 | -46.55 | -0.86 |
| KEC International Ltd. | A | 487.25 | 498.25 | -11.00 | -2.21 |
| KEI Industries Ltd. | A | 4999.00 | 5104.05 | -105.05 | -2.06 |
| KFIN Technologies Ltd. | A | 848.40 | 867.20 | -18.80 | -2.17 |
| Kajaria Ceramics Ltd. | A | 1192.15 | 1211.25 | -19.10 | -1.58 |
| Kalpataru Projects International Ltd. | A | 1337.45 | 1351.85 | -14.40 | -1.07 |
| Kaynes Technology India Ltd. | A | 3217.00 | 3312.40 | -95.40 | -2.88 |
| Krishna Institute of Medical Sciences Ltd. | A | 809.00 | 805.45 | +3.55 | +0.44 |
| Lloyds Metals & Energy Ltd. | A | 1737.00 | 1756.70 | -19.70 | -1.12 |
| Multi Commodity Exchange of India Ltd. | A | 2744.90 | 2642.20 | +102.70 | +3.89 |
| Motherson Sumi Wiring India Ltd. | A | 40.74 | 41.29 | -0.55 | -1.33 |
| Motilal Oswal Financial Services Ltd. | A | 913.50 | 950.35 | -36.85 | -3.88 |
| NCC Ltd. | A | 143.85 | 148.45 | -4.60 | -3.10 |
| Natco Pharma Ltd. | A | 967.70 | 984.35 | -16.65 | -1.69 |
| National Aluminium Company Ltd. | A | 349.75 | 342.50 | +7.25 | +2.12 |
| Navin Fluorine International Ltd. | A | 7350.50 | 7547.55 | -197.05 | -2.61 |
| PVR INOX Ltd. | A | 975.25 | 1004.80 | -29.55 | -2.94 |
| Piramal Pharma Ltd. | A | 168.10 | 175.10 | -7.00 | -4.00 |
| RBL Bank Ltd. | A | 359.85 | 375.10 | -15.25 | -4.07 |
| Radico Khaitan Ltd. | A | 4092.45 | 4095.00 | -2.55 | -0.06 |
| Redington Ltd. | A | 268.50 | 274.55 | -6.05 | -2.20 |
| SKF India Ltd. | A | 1591.40 | 1582.15 | +9.25 | +0.58 |
| Sammaan Capital Ltd. | A | 163.10 | 169.05 | -5.95 | -3.52 |
| Sonata Software Ltd. | A | 274.85 | 279.90 | -5.05 | -1.80 |
| Syngene International Ltd. | A | 409.10 | 422.80 | -13.70 | -3.24 |
| Tata Chemicals Ltd. | A | 704.00 | 717.55 | -13.55 | -1.89 |
| Timken India Ltd. | A | 3202.00 | 3260.15 | -58.15 | -1.78 |
