Loading....
185.27
2.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1083.55 | 1070.55 | +13.00 | +1.21 |
| Aditya Birla Real Estate Ltd. | A | 1550.50 | 1482.15 | +68.35 | +4.61 |
| Amara Raja Energy & Mobility Ltd. | A | 884.00 | 888.45 | -4.45 | -0.50 |
| Angel One Ltd. | A | 316.80 | 314.55 | +2.25 | +0.72 |
| Apar Industries Ltd. | A | 12385.00 | 12796.35 | -411.35 | -3.21 |
| Apollo Tyres Ltd. | A | 415.90 | 402.70 | +13.20 | +3.28 |
| Atul Ltd. | A | 7107.05 | 6903.50 | +203.55 | +2.95 |
| Bharat Dynamics Ltd. | A | 1400.40 | 1398.55 | +1.85 | +0.13 |
| Birlasoft Ltd. | A | 372.90 | 370.00 | +2.90 | +0.78 |
| Blue Star Ltd. | A | 1807.35 | 1802.40 | +4.95 | +0.27 |
| Brigade Enterprises Ltd. | A | 806.45 | 791.85 | +14.60 | +1.84 |
| Carborundum Universal Ltd. | A | 989.00 | 973.55 | +15.45 | +1.59 |
| Cholamandalam Financial Holdings Ltd. | A | 1736.00 | 1716.35 | +19.65 | +1.14 |
| City Union Bank Ltd. | A | 273.05 | 269.25 | +3.80 | +1.41 |
| Cochin Shipyard Ltd. | A | 1753.05 | 1712.15 | +40.90 | +2.39 |
| Cohance Lifesciences Ltd. | A | 483.95 | 454.60 | +29.35 | +6.46 |
| Computer Age Management Services Ltd. | A | 816.30 | 797.35 | +18.95 | +2.38 |
| Cyient Ltd. | A | 900.75 | 870.05 | +30.70 | +3.53 |
| Dr. Lal Pathlabs Ltd. | A | 1596.60 | 1536.70 | +59.90 | +3.90 |
| Elgi Equipments Ltd. | A | 548.10 | 542.85 | +5.25 | +0.97 |
| Fortis Healthcare Ltd. | A | 957.50 | 949.40 | +8.10 | +0.85 |
| Global Health Ltd. | A | 1185.00 | 1170.60 | +14.40 | +1.23 |
| Great Eastern Shipping Company Ltd. | A | 1576.20 | 1523.95 | +52.25 | +3.43 |
| Gujarat State Petronet Ltd. | A | 298.35 | 288.95 | +9.40 | +3.25 |
| HFCL Ltd. | A | 141.55 | 128.60 | +12.95 | +10.07 |
| Himadri Speciality Chemical Ltd. | A | 637.90 | 615.00 | +22.90 | +3.72 |
| Hindustan Copper Ltd. | A | 550.35 | 532.00 | +18.35 | +3.45 |
| Hitachi Energy India Ltd. | A | 33349.10 | 34238.35 | -889.25 | -2.60 |
| Housing and Urban Development Corporation Ltd. | A | 222.10 | 219.90 | +2.20 | +1.00 |
| IIFL Finance Ltd. | A | 455.75 | 441.75 | +14.00 | +3.17 |
| Indian Energy Exchange Ltd. | A | 129.90 | 127.60 | +2.30 | +1.80 |
| Inox Wind Ltd. | A | 107.15 | 104.35 | +2.80 | +2.68 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2136.00 | 2096.20 | +39.80 | +1.90 |
| JK Cement Ltd. | A | 5515.70 | 5280.00 | +235.70 | +4.46 |
| KEC International Ltd. | A | 586.50 | 570.00 | +16.50 | +2.89 |
| KEI Industries Ltd. | A | 5145.65 | 5020.50 | +125.15 | +2.49 |
| KFIN Technologies Ltd. | A | 913.50 | 897.50 | +16.00 | +1.78 |
| Kajaria Ceramics Ltd. | A | 1110.75 | 1061.35 | +49.40 | +4.65 |
| Kalpataru Projects International Ltd. | A | 1281.70 | 1261.65 | +20.05 | +1.59 |
| Kaynes Technology India Ltd. | A | 4305.95 | 4170.50 | +135.45 | +3.25 |
| Krishna Institute of Medical Sciences Ltd. | A | 696.00 | 675.95 | +20.05 | +2.97 |
| Lloyds Metals & Energy Ltd. | A | 1764.45 | 1782.80 | -18.35 | -1.03 |
| Multi Commodity Exchange of India Ltd. | A | 2973.15 | 2902.20 | +70.95 | +2.44 |
| Motherson Sumi Wiring India Ltd. | A | 42.05 | 41.57 | +0.48 | +1.15 |
| Motilal Oswal Financial Services Ltd. | A | 881.40 | 843.45 | +37.95 | +4.50 |
| NCC Ltd. | A | 170.40 | 167.30 | +3.10 | +1.85 |
| Natco Pharma Ltd. | A | 1147.00 | 1124.00 | +23.00 | +2.05 |
| National Aluminium Company Ltd. | A | 406.60 | 413.35 | -6.75 | -1.63 |
| Navin Fluorine International Ltd. | A | 7045.95 | 7009.70 | +36.25 | +0.52 |
| PVR INOX Ltd. | A | 1073.00 | 1063.65 | +9.35 | +0.88 |
| Piramal Pharma Ltd. | A | 165.10 | 159.80 | +5.30 | +3.32 |
| RBL Bank Ltd. | A | 336.20 | 332.85 | +3.35 | +1.01 |
| Radico Khaitan Ltd. | A | 3358.45 | 3339.45 | +19.00 | +0.57 |
| Redington Ltd. | A | 223.40 | 218.65 | +4.75 | +2.17 |
| SKF India Ltd. | A | 1694.55 | 1694.80 | -0.25 | -0.01 |
| Sammaan Capital Ltd. | A | 149.85 | 144.35 | +5.50 | +3.81 |
| Sonata Software Ltd. | A | 269.85 | 260.95 | +8.90 | +3.41 |
| Syngene International Ltd. | A | 450.35 | 451.55 | -1.20 | -0.27 |
| Tata Chemicals Ltd. | A | 815.65 | 801.15 | +14.50 | +1.81 |
| Timken India Ltd. | A | 3440.00 | 3417.35 | +22.65 | +0.66 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback