rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap Select Index
6855.34   -29.20    -0.42%
Last TradedApr 12, 15:59
Prev Close6884.54

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 749.65 736.85 +12.80 +1.74
AIA Engineering Ltd. A 3965.00 4018.15 -53.15 -1.32
Angel One Ltd. A 2881.05 2914.85 -33.80 -1.16
Apollo Tyres Ltd. A 484.50 488.60 -4.10 -0.84
Atul Ltd. A 6152.00 6196.85 -44.85 -0.72
Bata India Ltd. A 1388.60 1379.45 +9.15 +0.66
Birlasoft Ltd. A 732.15 738.85 -6.70 -0.91
Blue Star Ltd. A 1383.55 1420.40 -36.85 -2.59
Brigade Enterprises Ltd. A 995.10 987.15 +7.95 +0.81
Carborundum Universal Ltd. A 1250.15 1275.30 -25.15 -1.97
Cholamandalam Financial Holdings Ltd. A 1083.40 1098.10 -14.70 -1.34
City Union Bank Ltd. A 155.45 159.15 -3.70 -2.32
Coforge Ltd. A 5606.25 5698.35 -92.10 -1.62
Computer Age Management Services Ltd. A 3110.70 3052.50 +58.20 +1.91
Cyient Ltd. A 2091.15 2098.50 -7.35 -0.35
Dixon Technologies (India) Ltd. A 7814.25 7828.10 -13.85 -0.18
Dr. Lal Pathlabs Ltd. A 2367.65 2305.00 +62.65 +2.72
Elgi Equipments Ltd. A 639.40 627.70 +11.70 +1.86
Equitas Small Finance Bank Ltd. A 100.15 99.93 +0.22 +0.22
Escorts Kubota Ltd. A 3022.90 3027.65 -4.75 -0.16
Finolex Cables Ltd. A 999.40 1000.10 -0.70 -0.07
Fortis Healthcare Ltd. A 431.65 433.35 -1.70 -0.39
Great Eastern Shipping Company Ltd. A 956.85 983.60 -26.75 -2.72
Grindwell Norton Ltd. A 2062.60 2065.95 -3.35 -0.16
Gujarat State Petronet Ltd. A 377.90 388.20 -10.30 -2.65
IDFC Ltd. A 123.40 124.30 -0.90 -0.72
IIFL Finance Ltd. A 419.70 435.65 -15.95 -3.66
IndiaMART InterMESH Ltd. A 2589.00 2564.45 +24.55 +0.96
Indian Energy Exchange Ltd. A 151.90 150.35 +1.55 +1.03
J B Chemicals & Pharmaceuticals Ltd. A 1798.95 1758.75 +40.20 +2.29
JK Cement Ltd. A 4290.60 4322.30 -31.70 -0.73
Jindal Stainless Ltd. A 682.70 698.35 -15.65 -2.24
KEI Industries Ltd. A 3980.00 3801.25 +178.75 +4.70
KPIT Technologies Ltd. A 1473.00 1489.30 -16.30 -1.09
Kajaria Ceramics Ltd. A 1235.60 1234.20 +1.40 +0.11
Krishna Institute of Medical Sciences Ltd. A 1984.35 2023.65 -39.30 -1.94
Multi Commodity Exchange of India Ltd. A 3817.40 3904.35 -86.95 -2.23
Manappuram Finance Ltd. A 196.00 195.20 +0.80 +0.41
Metro Brands Ltd. A 1048.45 1058.20 -9.75 -0.92
Motherson Sumi Wiring India Ltd. A 69.55 68.79 +0.76 +1.10
NCC Ltd. A 258.40 264.95 -6.55 -2.47
National Aluminium Company Ltd. A 178.25 182.70 -4.45 -2.44
Navin Fluorine International Ltd. A 3296.10 3247.30 +48.80 +1.50
PVR INOX Ltd. A 1412.50 1409.75 +2.75 +0.20
Phoenix Mills Ltd. A 2993.05 3029.55 -36.50 -1.20
Poonawalla Fincorp Ltd. A 492.65 494.75 -2.10 -0.42
Prestige Estates Projects Ltd. A 1192.15 1246.95 -54.80 -4.39
RBL Bank Ltd. A 258.35 259.80 -1.45 -0.56
Radico Khaitan Ltd. A 1762.65 1712.90 +49.75 +2.90
Rail Vikas Nigam Ltd. A 260.00 260.00 +0.00 +0.00
Redington Ltd. A 220.25 220.45 -0.20 -0.09
SKF India Ltd. A 4640.00 4551.20 +88.80 +1.95
Sanofi India Ltd. A 8471.80 8447.70 +24.10 +0.29
Sonata Software Ltd. A 727.45 738.00 -10.55 -1.43
Suzlon Energy Ltd. T 42.20 42.22 -0.02 -0.05
Syngene International Ltd. A 748.40 732.10 +16.30 +2.23
Tanla Platforms Ltd. A 985.85 985.50 +0.35 +0.04
Tata Chemicals Ltd. A 1147.95 1166.55 -18.60 -1.59
Thermax Ltd. A 4536.95 4541.95 -5.00 -0.11
Timken India Ltd. A 2935.00 2876.75 +58.25 +2.02
Showing 1 - 60 of 60    << Previous | Next >>