e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap Select Index
7496.20   71.61    0.96%
Last TradedMay 15, 15:59
Prev Close7424.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1018.50 988.50 +30.00 +3.03
Aditya Birla Real Estate Ltd. A 2045.85 2026.10 +19.75 +0.97
Amara Raja Energy & Mobility Ltd. A 1019.10 1013.40 +5.70 +0.56
Angel One Ltd. A 2564.85 2549.65 +15.20 +0.60
Apar Industries Ltd. A 7953.40 6928.60 +1024.80 +14.79
Apollo Tyres Ltd. A 480.65 475.25 +5.40 +1.14
Atul Ltd. A 6823.60 6796.60 +27.00 +0.40
Bharat Dynamics Ltd. A 1806.55 1765.05 +41.50 +2.35
Birlasoft Ltd. A 428.10 423.40 +4.70 +1.11
Blue Star Ltd. A 1572.30 1559.05 +13.25 +0.85
Brigade Enterprises Ltd. A 1064.25 1091.45 -27.20 -2.49
Carborundum Universal Ltd. A 981.00 961.40 +19.60 +2.04
Cholamandalam Financial Holdings Ltd. A 1885.00 1852.25 +32.75 +1.77
City Union Bank Ltd. A 191.85 194.30 -2.45 -1.26
Cochin Shipyard Ltd. A 1812.30 1699.40 +112.90 +6.64
Computer Age Management Services Ltd. A 3726.25 3650.80 +75.45 +2.07
Cyient Ltd. A 1294.00 1287.40 +6.60 +0.51
Dr. Lal Pathlabs Ltd. A 2789.00 2806.80 -17.80 -0.63
Elgi Equipments Ltd. A 480.00 470.30 +9.70 +2.06
Fortis Healthcare Ltd. A 699.95 691.75 +8.20 +1.19
Global Health Ltd. A 1240.90 1241.80 -0.90 -0.07
Great Eastern Shipping Company Ltd. A 912.50 921.35 -8.85 -0.96
Gujarat State Petronet Ltd. A 348.55 346.60 +1.95 +0.56
HFCL Ltd. A 90.17 85.62 +4.55 +5.31
Housing and Urban Development Corporation Ltd. A 221.90 217.50 +4.40 +2.02
Himadri Speciality Chemical Ltd. A 452.20 446.55 +5.65 +1.27
Hindustan Copper Ltd. A 227.80 231.95 -4.15 -1.79
Hitachi Energy India Ltd. A 15557.60 16748.10 -1190.50 -7.11
IIFL Finance Ltd. A 411.00 412.90 -1.90 -0.46
Indian Energy Exchange Ltd. A 197.45 197.30 +0.15 +0.08
Inox Wind Ltd. A 178.05 174.20 +3.85 +2.21
J B Chemicals & Pharmaceuticals Ltd. A 1640.95 1610.50 +30.45 +1.89
JK Cement Ltd. A 5231.00 5304.65 -73.65 -1.39
KEC International Ltd. A 803.65 736.95 +66.70 +9.05
KEI Industries Ltd. A 3480.00 3398.65 +81.35 +2.39
KFIN Technologies Ltd. A 1040.90 1051.50 -10.60 -1.01
Kajaria Ceramics Ltd. A 929.50 865.90 +63.60 +7.34
Kalpataru Projects International Ltd. A 1062.00 1020.50 +41.50 +4.07
Kaynes Technology India Ltd. A 6304.50 6321.10 -16.60 -0.26
Krishna Institute of Medical Sciences Ltd. A 643.50 640.40 +3.10 +0.48
Lloyds Metals & Energy Ltd. A 1313.55 1330.85 -17.30 -1.30
Multi Commodity Exchange of India Ltd. A 6209.00 6206.00 +3.00 +0.05
Motherson Sumi Wiring India Ltd. A 56.95 56.90 +0.05 +0.09
Motilal Oswal Financial Services Ltd. A 754.50 739.30 +15.20 +2.06
NCC Ltd. A 229.30 226.25 +3.05 +1.35
Natco Pharma Ltd. A 827.15 827.65 -0.50 -0.06
National Aluminium Company Ltd. A 178.55 173.10 +5.45 +3.15
Navin Fluorine International Ltd. A 4287.05 4276.05 +11.00 +0.26
PVR INOX Ltd. A 991.10 966.10 +25.00 +2.59
Piramal Pharma Ltd. A 208.55 219.00 -10.45 -4.77
RBL Bank Ltd. A 209.50 209.60 -0.10 -0.05
Radico Khaitan Ltd. A 2585.00 2571.25 +13.75 +0.53
Redington Ltd. A 279.95 277.80 +2.15 +0.77
SKF India Ltd. A 4334.75 4252.75 +82.00 +1.93
Sammaan Capital Ltd. A 125.50 124.60 +0.90 +0.72
Sonata Software Ltd. A 397.55 393.30 +4.25 +1.08
Suven Pharmaceuticals Ltd. A 1060.00 1078.40 -18.40 -1.71
Syngene International Ltd. A 638.45 640.80 -2.35 -0.37
Tata Chemicals Ltd. A 851.70 838.40 +13.30 +1.59
Timken India Ltd. A 2961.60 2907.20 +54.40 +1.87
Showing 1 - 60 of 60    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback