Loading....
51.73
0.64%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1198.60 | 1178.75 | +19.85 | +1.68 |
| Aditya Birla Real Estate Ltd. | A | 1662.00 | 1682.80 | -20.80 | -1.24 |
| Amara Raja Energy & Mobility Ltd. | A | 929.30 | 927.50 | +1.80 | +0.19 |
| Angel One Ltd. | A | 2387.70 | 2363.55 | +24.15 | +1.02 |
| Apar Industries Ltd. | A | 8265.20 | 8329.55 | -64.35 | -0.77 |
| Apollo Tyres Ltd. | A | 497.60 | 494.10 | +3.50 | +0.71 |
| Atul Ltd. | A | 6087.50 | 6158.50 | -71.00 | -1.15 |
| Bharat Dynamics Ltd. | A | 1494.60 | 1480.80 | +13.80 | +0.93 |
| Birlasoft Ltd. | A | 431.90 | 431.85 | +0.05 | +0.01 |
| Blue Star Ltd. | A | 1812.85 | 1773.75 | +39.10 | +2.20 |
| Brigade Enterprises Ltd. | A | 893.45 | 896.40 | -2.95 | -0.33 |
| Carborundum Universal Ltd. | A | 857.40 | 858.10 | -0.70 | -0.08 |
| Cholamandalam Financial Holdings Ltd. | A | 1873.95 | 1877.85 | -3.90 | -0.21 |
| City Union Bank Ltd. | A | 288.80 | 288.95 | -0.15 | -0.05 |
| Cochin Shipyard Ltd. | A | 1629.65 | 1622.20 | +7.45 | +0.46 |
| Cohance Lifesciences Ltd. | A | 517.15 | 523.50 | -6.35 | -1.21 |
| Computer Age Management Services Ltd. | A | 755.30 | 735.45 | +19.85 | +2.70 |
| Cyient Ltd. | A | 1106.65 | 1109.40 | -2.75 | -0.25 |
| Dr. Lal Pathlabs Ltd. | A | 1472.50 | 1508.90 | -36.40 | -2.41 |
| Elgi Equipments Ltd. | A | 483.30 | 476.50 | +6.80 | +1.43 |
| Fortis Healthcare Ltd. | A | 915.60 | 898.50 | +17.10 | +1.90 |
| Global Health Ltd. | A | 1216.65 | 1192.05 | +24.60 | +2.06 |
| Great Eastern Shipping Company Ltd. | A | 1113.55 | 1113.05 | +0.50 | +0.04 |
| Gujarat State Petronet Ltd. | A | 320.20 | 311.75 | +8.45 | +2.71 |
| HFCL Ltd. | A | 67.77 | 68.89 | -1.12 | -1.63 |
| Housing and Urban Development Corporation Ltd. | A | 231.40 | 227.60 | +3.80 | +1.67 |
| Himadri Speciality Chemical Ltd. | A | 493.80 | 485.40 | +8.40 | +1.73 |
| Hindustan Copper Ltd. | A | 542.05 | 522.80 | +19.25 | +3.68 |
| Hitachi Energy India Ltd. | A | 18773.00 | 18480.50 | +292.50 | +1.58 |
| IIFL Finance Ltd. | A | 640.05 | 620.35 | +19.70 | +3.18 |
| Indian Energy Exchange Ltd. | A | 134.35 | 133.40 | +0.95 | +0.71 |
| Inox Wind Ltd. | A | 128.05 | 122.90 | +5.15 | +4.19 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1847.90 | 1816.30 | +31.60 | +1.74 |
| JK Cement Ltd. | A | 5574.50 | 5497.90 | +76.60 | +1.39 |
| KEC International Ltd. | A | 746.90 | 738.35 | +8.55 | +1.16 |
| KEI Industries Ltd. | A | 4518.00 | 4513.00 | +5.00 | +0.11 |
| KFIN Technologies Ltd. | A | 1083.50 | 1076.45 | +7.05 | +0.65 |
| Kajaria Ceramics Ltd. | A | 979.05 | 963.30 | +15.75 | +1.64 |
| Kalpataru Projects International Ltd. | A | 1200.00 | 1201.05 | -1.05 | -0.09 |
| Kaynes Technology India Ltd. | A | 3979.10 | 3943.40 | +35.70 | +0.91 |
| Krishna Institute of Medical Sciences Ltd. | A | 632.55 | 616.05 | +16.50 | +2.68 |
| Lloyds Metals & Energy Ltd. | A | 1350.05 | 1354.20 | -4.15 | -0.31 |
| Multi Commodity Exchange of India Ltd. | A | 2215.15 | 2197.70 | +17.45 | +0.79 |
| Motherson Sumi Wiring India Ltd. | A | 49.86 | 48.88 | +0.98 | +2.00 |
| Motilal Oswal Financial Services Ltd. | A | 865.95 | 841.75 | +24.20 | +2.87 |
| NCC Ltd. | A | 161.00 | 161.65 | -0.65 | -0.40 |
| Natco Pharma Ltd. | A | 893.35 | 888.60 | +4.75 | +0.53 |
| National Aluminium Company Ltd. | A | 330.25 | 314.50 | +15.75 | +5.01 |
| Navin Fluorine International Ltd. | A | 5902.00 | 5929.65 | -27.65 | -0.47 |
| PVR INOX Ltd. | A | 1032.25 | 1016.45 | +15.80 | +1.55 |
| Piramal Pharma Ltd. | A | 178.50 | 169.90 | +8.60 | +5.06 |
| RBL Bank Ltd. | A | 320.75 | 315.40 | +5.35 | +1.70 |
| Radico Khaitan Ltd. | A | 3095.10 | 3254.25 | -159.15 | -4.89 |
| Redington Ltd. | A | 276.20 | 274.80 | +1.40 | +0.51 |
| SKF India Ltd. | A | 1850.05 | 1859.00 | -8.95 | -0.48 |
| Sammaan Capital Ltd. | A | 148.55 | 144.25 | +4.30 | +2.98 |
| Sonata Software Ltd. | A | 365.40 | 362.70 | +2.70 | +0.74 |
| Syngene International Ltd. | A | 657.00 | 649.60 | +7.40 | +1.14 |
| Tata Chemicals Ltd. | A | 755.95 | 751.25 | +4.70 | +0.63 |
| Timken India Ltd. | A | 3050.05 | 3037.20 | +12.85 | +0.42 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback