Loading....
-21.92
-0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1171.15 | 1170.65 | +0.50 | +0.04 |
| Aditya Birla Real Estate Ltd. | A | 1381.15 | 1404.00 | -22.85 | -1.63 |
| Amara Raja Energy & Mobility Ltd. | A | 938.15 | 945.25 | -7.10 | -0.75 |
| Angel One Ltd. | A | 285.30 | 294.00 | -8.70 | -2.96 |
| Apar Industries Ltd. | A | 16386.00 | 16513.15 | -127.15 | -0.77 |
| Apollo Tyres Ltd. | A | 435.55 | 437.00 | -1.45 | -0.33 |
| Atul Ltd. | A | 6640.00 | 6716.85 | -76.85 | -1.14 |
| Bharat Dynamics Ltd. | A | 1367.00 | 1370.00 | -3.00 | -0.22 |
| Birlasoft Ltd. | A | 305.60 | 310.45 | -4.85 | -1.56 |
| Blue Star Ltd. | A | 1503.10 | 1509.45 | -6.35 | -0.42 |
| Brigade Enterprises Ltd. | A | 592.25 | 593.25 | -1.00 | -0.17 |
| Carborundum Universal Ltd. | A | 1127.75 | 1122.00 | +5.75 | +0.51 |
| Cholamandalam Financial Holdings Ltd. | A | 1577.60 | 1575.85 | +1.75 | +0.11 |
| City Union Bank Ltd. | A | 220.35 | 215.45 | +4.90 | +2.27 |
| Cochin Shipyard Ltd. | A | 1479.10 | 1457.90 | +21.20 | +1.45 |
| Cohance Lifesciences Ltd. | A | 454.65 | 444.70 | +9.95 | +2.24 |
| Computer Age Management Services Ltd. | A | 761.55 | 776.00 | -14.45 | -1.86 |
| Cyient Ltd. | A | 856.00 | 867.65 | -11.65 | -1.34 |
| Dr. Lal Pathlabs Ltd. | A | 1888.75 | 1875.35 | +13.40 | +0.71 |
| Elgi Equipments Ltd. | A | 620.20 | 624.55 | -4.35 | -0.70 |
| Fortis Healthcare Ltd. | A | 910.00 | 910.00 | +0.00 | +0.00 |
| Global Health Ltd. | A | 1442.30 | 1414.05 | +28.25 | +2.00 |
| Great Eastern Shipping Company Ltd. | A | 1301.80 | 1275.75 | +26.05 | +2.04 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | A | 230.00 | 219.45 | +10.55 | +4.81 |
| Himadri Speciality Chemical Ltd. | A | 775.00 | 788.00 | -13.00 | -1.65 |
| Hindustan Copper Ltd. | A | 565.95 | 572.50 | -6.55 | -1.14 |
| Hitachi Energy India Ltd. | A | 35390.00 | 35528.50 | -138.50 | -0.39 |
| Housing and Urban Development Corporation Ltd. | A | 186.90 | 189.15 | -2.25 | -1.19 |
| IIFL Finance Ltd. | A | 631.75 | 629.85 | +1.90 | +0.30 |
| Indian Energy Exchange Ltd. | A | 124.75 | 125.15 | -0.40 | -0.32 |
| Inox Wind Ltd. | A | 75.73 | 78.17 | -2.44 | -3.12 |
| JK Cement Ltd. | A | 5360.75 | 5340.00 | +20.75 | +0.39 |
| KEC International Ltd. | A | 428.10 | 436.40 | -8.30 | -1.90 |
| KEI Industries Ltd. | A | 5829.20 | 5865.00 | -35.80 | -0.61 |
| KFIN Technologies Ltd. | A | 950.75 | 974.90 | -24.15 | -2.48 |
| Kajaria Ceramics Ltd. | A | 1234.15 | 1252.05 | -17.90 | -1.43 |
| Kalpataru Projects International Ltd. | A | 1397.60 | 1401.95 | -4.35 | -0.31 |
| Kaynes Technology India Ltd. | A | 3669.85 | 3645.00 | +24.85 | +0.68 |
| Krishna Institute of Medical Sciences Ltd. | A | 800.35 | 800.55 | -0.20 | -0.02 |
| Lloyds Metals & Energy Ltd. | A | 1920.05 | 1939.15 | -19.10 | -0.98 |
| Multi Commodity Exchange of India Ltd. | A | 2956.60 | 2942.00 | +14.60 | +0.50 |
| Motherson Sumi Wiring India Ltd. | A | 40.59 | 40.30 | +0.29 | +0.72 |
| Motilal Oswal Financial Services Ltd. | A | 934.80 | 956.00 | -21.20 | -2.22 |
| NCC Ltd. | A | 138.60 | 139.40 | -0.80 | -0.57 |
| Natco Pharma Ltd. | A | 890.95 | 889.70 | +1.25 | +0.14 |
| National Aluminium Company Ltd. | A | 387.95 | 389.10 | -1.15 | -0.30 |
| Navin Fluorine International Ltd. | A | 8299.00 | 8145.40 | +153.60 | +1.89 |
| PVR INOX Ltd. | A | 1208.30 | 1191.90 | +16.40 | +1.38 |
| Piramal Pharma Ltd. | A | 208.70 | 204.75 | +3.95 | +1.93 |
| RBL Bank Ltd. | A | 378.00 | 380.25 | -2.25 | -0.59 |
| Radico Khaitan Ltd. | A | 4661.20 | 4675.50 | -14.30 | -0.31 |
| Redington Ltd. | A | 329.00 | 332.90 | -3.90 | -1.17 |
| SKF India Ltd. | A | 1645.45 | 1653.45 | -8.00 | -0.48 |
| Sammaan Capital Ltd. | A | 151.10 | 153.35 | -2.25 | -1.47 |
| Sonata Software Ltd. | A | 317.25 | 320.05 | -2.80 | -0.87 |
| Syngene International Ltd. | A | 406.60 | 403.25 | +3.35 | +0.83 |
| Tata Chemicals Ltd. | A | 660.55 | 663.40 | -2.85 | -0.43 |
| Timken India Ltd. | A | 3304.05 | 3295.25 | +8.80 | +0.27 |
