Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap Select Index
2260.32
14.19
0.63%
Last TradedJul 03, 15:59
Prev Close2246.13
Prev Close2246.13
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AIA Engineering Ltd. | A | 1603.90 | 1636.55 | -32.65 | -2.00 |
| Aarti Industries Ltd. | A | 930.00 | 926.95 | +3.05 | +0.33 |
| Abbott India Ltd. | A | 15700.00 | 15801.60 | -101.60 | -0.64 |
| Adani Gas Ltd. | A | 161.20 | 163.80 | -2.60 | -1.59 |
| Adani Green Energy Ltd. | A | 375.65 | 357.80 | +17.85 | +4.99 |
| Apollo Tyres Ltd. | A | 114.35 | 110.80 | +3.55 | +3.20 |
| Astral Poly Technik Ltd. | A | 982.90 | 980.20 | +2.70 | +0.28 |
| Atul Ltd. | A | 4544.90 | 4511.20 | +33.70 | +0.75 |
| Bata India Ltd. | A | 1299.60 | 1282.30 | +17.30 | +1.35 |
| Blue Star Ltd. | A | 500.10 | 500.10 | +0.00 | +0.00 |
| CESC Ltd. | A | 627.55 | 635.60 | -8.05 | -1.27 |
| Can Fin Homes Ltd. | A | 353.25 | 358.80 | -5.55 | -1.55 |
| City Union Bank Ltd. | A | 123.75 | 124.25 | -0.50 | -0.40 |
| Coromandel International Ltd. | A | 745.00 | 752.00 | -7.00 | -0.93 |
| Cyient Ltd. | A | 266.95 | 274.20 | -7.25 | -2.64 |
| DCB Bank Ltd. | A | 79.95 | 80.60 | -0.65 | -0.81 |
| Dalmia Bharat Ltd. | B | 712.70 | 705.30 | +7.40 | +1.05 |
| Dr. Lal Pathlabs Ltd. | A | 1608.25 | 1572.00 | +36.25 | +2.31 |
| Engineers India Ltd. | A | 74.95 | 75.00 | -0.05 | -0.07 |
| Equitas Holdings Ltd. | A | 53.50 | 54.80 | -1.30 | -2.37 |
| Escorts Ltd. | A | 1058.00 | 1041.20 | +16.80 | +1.61 |
| Fortis Healthcare Ltd. | A | 126.80 | 128.50 | -1.70 | -1.32 |
| Gujarat Gas Ltd. | A | 321.90 | 321.25 | +0.65 | +0.20 |
| Gujarat State Petronet Ltd. | A | 222.00 | 224.80 | -2.80 | -1.25 |
| Hexaware Technologies Ltd. | A | 332.90 | 335.80 | -2.90 | -0.86 |
| IDFC Ltd. | A | 19.10 | 19.10 | +0.00 | +0.00 |
| Ipca Laboratories Ltd. | A | 1662.70 | 1656.30 | +6.40 | +0.39 |
| JK Cement Ltd. | A | 1416.00 | 1393.50 | +22.50 | +1.61 |
| JM Financial Ltd. | A | 73.15 | 73.00 | +0.15 | +0.21 |
| Jubilant Foodworks Ltd. | A | 1739.50 | 1724.15 | +15.35 | +0.89 |
| Jubilant Life Sciences Ltd. | A | 683.40 | 679.80 | +3.60 | +0.53 |
| KEC International Ltd. | A | 276.30 | 272.30 | +4.00 | +1.47 |
| Kajaria Ceramics Ltd. | A | 401.75 | 397.55 | +4.20 | +1.06 |
| Multi Commodity Exchange of India Ltd. | A | 1282.90 | 1277.65 | +5.25 | +0.41 |
| Mahanagar Gas Ltd. | A | 1070.10 | 1048.30 | +21.80 | +2.08 |
| Manappuram Finance Ltd. | A | 161.00 | 159.45 | +1.55 | +0.97 |
| MindTree Ltd. | A | 945.60 | 937.55 | +8.05 | +0.86 |
| NIIT Technologies Ltd. | A | 1420.55 | 1414.15 | +6.40 | +0.45 |
| Navin Fluorine International Ltd. | A | 1675.90 | 1683.35 | -7.45 | -0.44 |
| Procter & Gamble Health Ltd. | A | 4089.05 | 4057.75 | +31.30 | +0.77 |
| PI Industries Ltd. | A | 1573.00 | 1562.65 | +10.35 | +0.66 |
| PVR Ltd. | A | 1032.50 | 1015.35 | +17.15 | +1.69 |
| Persistent Systems Ltd. | A | 643.00 | 643.00 | +0.00 | +0.00 |
| Pfizer Ltd. | A | 4117.10 | 4179.40 | -62.30 | -1.49 |
| Phoenix Mills Ltd. | A | 561.00 | 548.85 | +12.15 | +2.21 |
| Prestige Estates Projects Ltd. | A | 203.90 | 201.00 | +2.90 | +1.44 |
| Radico Khaitan Ltd. | A | 372.55 | 372.90 | -0.35 | -0.09 |
| Relaxo Footwears Ltd. | A | 655.90 | 631.10 | +24.80 | +3.93 |
| SRF Ltd. | A | 3643.90 | 3654.10 | -10.20 | -0.28 |
| Sanofi India Ltd. | A | 7790.00 | 7864.40 | -74.40 | -0.95 |
| Strides Pharma Science Ltd. | A | 413.15 | 413.00 | +0.15 | +0.04 |
| Syngene International Ltd. | A | 437.20 | 406.25 | +30.95 | +7.62 |
| Tata Chemicals Ltd. | A | 308.65 | 309.30 | -0.65 | -0.21 |
| Tata Elxsi Ltd. | A | 910.70 | 910.85 | -0.15 | -0.02 |
| Thermax Ltd. | A | 771.35 | 754.35 | +17.00 | +2.25 |
| Trent Ltd. | A | 620.90 | 611.55 | +9.35 | +1.53 |
| Ujjivan Financial Services Ltd. | A | 240.45 | 238.90 | +1.55 | +0.65 |
| V-Guard Industries Ltd. | A | 169.95 | 170.65 | -0.70 | -0.41 |
| VIP Industries Ltd. | A | 258.75 | 259.40 | -0.65 | -0.25 |
| Varun Beverages Ltd. | A | 697.80 | 681.60 | +16.20 | +2.38 |
Showing 1 - 60 of 60
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback