Loading....
-12.60
-0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1196.30 | 1152.00 | +44.30 | +3.85 |
| Aditya Birla Real Estate Ltd. | A | 1530.50 | 1530.90 | -0.40 | -0.03 |
| Amara Raja Energy & Mobility Ltd. | A | 879.50 | 874.00 | +5.50 | +0.63 |
| Angel One Ltd. | A | 2756.00 | 2525.25 | +230.75 | +9.14 |
| Apar Industries Ltd. | A | 7413.45 | 7469.75 | -56.30 | -0.75 |
| Apollo Tyres Ltd. | A | 509.00 | 527.95 | -18.95 | -3.59 |
| Atul Ltd. | A | 6020.00 | 6008.00 | +12.00 | +0.20 |
| Bharat Dynamics Ltd. | A | 1513.00 | 1512.85 | +0.15 | +0.01 |
| Birlasoft Ltd. | A | 433.40 | 418.80 | +14.60 | +3.49 |
| Blue Star Ltd. | A | 1798.55 | 1811.95 | -13.40 | -0.74 |
| Brigade Enterprises Ltd. | A | 835.00 | 842.55 | -7.55 | -0.90 |
| Carborundum Universal Ltd. | A | 814.90 | 808.15 | +6.75 | +0.84 |
| Cholamandalam Financial Holdings Ltd. | A | 1775.00 | 1811.65 | -36.65 | -2.02 |
| City Union Bank Ltd. | A | 271.65 | 276.55 | -4.90 | -1.77 |
| Cochin Shipyard Ltd. | A | 1526.55 | 1534.45 | -7.90 | -0.51 |
| Cohance Lifesciences Ltd. | A | 425.65 | 441.45 | -15.80 | -3.58 |
| Computer Age Management Services Ltd. | A | 727.00 | 720.95 | +6.05 | +0.84 |
| Cyient Ltd. | A | 1201.20 | 1175.55 | +25.65 | +2.18 |
| Dr. Lal Pathlabs Ltd. | A | 1406.75 | 1409.40 | -2.65 | -0.19 |
| Elgi Equipments Ltd. | A | 430.55 | 439.45 | -8.90 | -2.03 |
| Fortis Healthcare Ltd. | A | 896.60 | 912.05 | -15.45 | -1.69 |
| Global Health Ltd. | A | 1140.90 | 1163.55 | -22.65 | -1.95 |
| Great Eastern Shipping Company Ltd. | A | 1118.50 | 1121.95 | -3.45 | -0.31 |
| Gujarat State Petronet Ltd. | A | 305.00 | 305.50 | -0.50 | -0.16 |
| HFCL Ltd. | A | 67.91 | 64.39 | +3.52 | +5.47 |
| Housing and Urban Development Corporation Ltd. | A | 215.25 | 216.80 | -1.55 | -0.71 |
| Himadri Speciality Chemical Ltd. | A | 472.35 | 470.85 | +1.50 | +0.32 |
| Hindustan Copper Ltd. | A | 561.45 | 572.55 | -11.10 | -1.94 |
| Hitachi Energy India Ltd. | A | 16225.35 | 16957.55 | -732.20 | -4.32 |
| IIFL Finance Ltd. | A | 632.95 | 634.95 | -2.00 | -0.31 |
| Indian Energy Exchange Ltd. | A | 139.65 | 139.30 | +0.35 | +0.25 |
| Inox Wind Ltd. | A | 113.70 | 114.50 | -0.80 | -0.70 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1890.05 | 1894.20 | -4.15 | -0.22 |
| JK Cement Ltd. | A | 5892.45 | 5696.00 | +196.45 | +3.45 |
| KEC International Ltd. | A | 681.00 | 698.60 | -17.60 | -2.52 |
| KEI Industries Ltd. | A | 4332.60 | 4385.70 | -53.10 | -1.21 |
| KFIN Technologies Ltd. | A | 1070.25 | 1068.25 | +2.00 | +0.19 |
| Kajaria Ceramics Ltd. | A | 999.20 | 993.85 | +5.35 | +0.54 |
| Kalpataru Projects International Ltd. | A | 1144.50 | 1137.15 | +7.35 | +0.65 |
| Kaynes Technology India Ltd. | A | 3613.60 | 3685.45 | -71.85 | -1.95 |
| Krishna Institute of Medical Sciences Ltd. | A | 612.95 | 623.30 | -10.35 | -1.66 |
| Lloyds Metals & Energy Ltd. | A | 1235.35 | 1240.35 | -5.00 | -0.40 |
| Multi Commodity Exchange of India Ltd. | A | 2445.00 | 2418.05 | +26.95 | +1.11 |
| Motherson Sumi Wiring India Ltd. | A | 45.36 | 46.04 | -0.68 | -1.48 |
| Motilal Oswal Financial Services Ltd. | A | 851.05 | 861.20 | -10.15 | -1.18 |
| NCC Ltd. | A | 149.80 | 150.05 | -0.25 | -0.17 |
| Natco Pharma Ltd. | A | 860.00 | 891.90 | -31.90 | -3.58 |
| National Aluminium Company Ltd. | A | 361.50 | 373.40 | -11.90 | -3.19 |
| Navin Fluorine International Ltd. | A | 6128.00 | 6027.60 | +100.40 | +1.67 |
| PVR INOX Ltd. | A | 1011.60 | 1018.80 | -7.20 | -0.71 |
| Piramal Pharma Ltd. | A | 166.35 | 168.10 | -1.75 | -1.04 |
| RBL Bank Ltd. | A | 325.10 | 311.75 | +13.35 | +4.28 |
| Radico Khaitan Ltd. | A | 2900.70 | 2906.45 | -5.75 | -0.20 |
| Redington Ltd. | A | 263.55 | 273.35 | -9.80 | -3.59 |
| SKF India Ltd. | A | 1869.65 | 1859.80 | +9.85 | +0.53 |
| Sammaan Capital Ltd. | A | 139.85 | 143.00 | -3.15 | -2.20 |
| Sonata Software Ltd. | A | 339.25 | 346.45 | -7.20 | -2.08 |
| Syngene International Ltd. | A | 626.00 | 630.00 | -4.00 | -0.63 |
| Tata Chemicals Ltd. | A | 756.00 | 769.25 | -13.25 | -1.72 |
| Timken India Ltd. | A | 2992.40 | 3050.90 | -58.50 | -1.92 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback