Loading....
152.20
1.97%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1119.25 | 1115.70 | +3.55 | +0.32 |
| Aditya Birla Real Estate Ltd. | A | 1417.45 | 1352.35 | +65.10 | +4.81 |
| Amara Raja Energy & Mobility Ltd. | A | 886.00 | 865.70 | +20.30 | +2.34 |
| Angel One Ltd. | A | 2687.00 | 2638.50 | +48.50 | +1.84 |
| Apar Industries Ltd. | A | 9523.00 | 9476.85 | +46.15 | +0.49 |
| Apollo Tyres Ltd. | A | 511.35 | 504.40 | +6.95 | +1.38 |
| Atul Ltd. | A | 6500.00 | 6478.25 | +21.75 | +0.34 |
| Bharat Dynamics Ltd. | A | 1282.40 | 1268.85 | +13.55 | +1.07 |
| Birlasoft Ltd. | A | 443.50 | 435.50 | +8.00 | +1.84 |
| Blue Star Ltd. | A | 1929.00 | 1881.40 | +47.60 | +2.53 |
| Brigade Enterprises Ltd. | A | 786.00 | 761.60 | +24.40 | +3.20 |
| Carborundum Universal Ltd. | A | 818.40 | 771.35 | +47.05 | +6.10 |
| Cholamandalam Financial Holdings Ltd. | A | 1730.80 | 1651.05 | +79.75 | +4.83 |
| City Union Bank Ltd. | A | 290.40 | 293.00 | -2.60 | -0.89 |
| Cochin Shipyard Ltd. | A | 1512.40 | 1490.00 | +22.40 | +1.50 |
| Cohance Lifesciences Ltd. | A | 351.10 | 339.40 | +11.70 | +3.45 |
| Computer Age Management Services Ltd. | A | 738.45 | 722.80 | +15.65 | +2.17 |
| Cyient Ltd. | A | 1084.85 | 1064.95 | +19.90 | +1.87 |
| Dr. Lal Pathlabs Ltd. | A | 1437.45 | 1443.40 | -5.95 | -0.41 |
| Elgi Equipments Ltd. | A | 500.95 | 485.80 | +15.15 | +3.12 |
| Fortis Healthcare Ltd. | A | 887.55 | 855.95 | +31.60 | +3.69 |
| Global Health Ltd. | A | 1155.00 | 1142.20 | +12.80 | +1.12 |
| Great Eastern Shipping Company Ltd. | A | 1318.45 | 1273.95 | +44.50 | +3.49 |
| Gujarat State Petronet Ltd. | A | 310.30 | 306.00 | +4.30 | +1.41 |
| HFCL Ltd. | A | 71.85 | 70.93 | +0.92 | +1.30 |
| Himadri Speciality Chemical Ltd. | A | 461.95 | 455.20 | +6.75 | +1.48 |
| Hindustan Copper Ltd. | A | 602.70 | 579.85 | +22.85 | +3.94 |
| Hitachi Energy India Ltd. | A | 22090.00 | 21937.90 | +152.10 | +0.69 |
| Housing and Urban Development Corporation Ltd. | A | 195.00 | 192.10 | +2.90 | +1.51 |
| IIFL Finance Ltd. | A | 520.00 | 515.25 | +4.75 | +0.92 |
| Indian Energy Exchange Ltd. | A | 123.25 | 120.95 | +2.30 | +1.90 |
| Inox Wind Ltd. | A | 109.30 | 106.35 | +2.95 | +2.77 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1886.95 | 1850.50 | +36.45 | +1.97 |
| JK Cement Ltd. | A | 5902.00 | 5725.65 | +176.35 | +3.08 |
| KEC International Ltd. | A | 623.15 | 615.35 | +7.80 | +1.27 |
| KEI Industries Ltd. | A | 4565.00 | 4461.50 | +103.50 | +2.32 |
| KFIN Technologies Ltd. | A | 987.00 | 968.55 | +18.45 | +1.90 |
| Kajaria Ceramics Ltd. | A | 960.20 | 939.35 | +20.85 | +2.22 |
| Kalpataru Projects International Ltd. | A | 1129.80 | 1091.85 | +37.95 | +3.48 |
| Kaynes Technology India Ltd. | A | 3912.85 | 3698.95 | +213.90 | +5.78 |
| Krishna Institute of Medical Sciences Ltd. | A | 634.65 | 594.95 | +39.70 | +6.67 |
| Lloyds Metals & Energy Ltd. | A | 1273.05 | 1262.45 | +10.60 | +0.84 |
| Multi Commodity Exchange of India Ltd. | A | 2429.20 | 2380.00 | +49.20 | +2.07 |
| Motherson Sumi Wiring India Ltd. | A | 43.22 | 42.97 | +0.25 | +0.58 |
| Motilal Oswal Financial Services Ltd. | A | 799.95 | 779.35 | +20.60 | +2.64 |
| NCC Ltd. | A | 157.70 | 156.65 | +1.05 | +0.67 |
| Natco Pharma Ltd. | A | 840.00 | 823.25 | +16.75 | +2.03 |
| National Aluminium Company Ltd. | A | 364.65 | 354.45 | +10.20 | +2.88 |
| Navin Fluorine International Ltd. | A | 6479.00 | 6418.50 | +60.50 | +0.94 |
| PVR INOX Ltd. | A | 1026.00 | 1006.60 | +19.40 | +1.93 |
| Piramal Pharma Ltd. | A | 161.00 | 158.65 | +2.35 | +1.48 |
| RBL Bank Ltd. | A | 307.05 | 301.90 | +5.15 | +1.71 |
| Radico Khaitan Ltd. | A | 2788.40 | 2727.70 | +60.70 | +2.23 |
| Redington Ltd. | A | 270.35 | 268.55 | +1.80 | +0.67 |
| SKF India Ltd. | A | 1771.30 | 1750.20 | +21.10 | +1.21 |
| Sammaan Capital Ltd. | A | 149.35 | 145.80 | +3.55 | +2.43 |
| Sonata Software Ltd. | A | 310.45 | 306.10 | +4.35 | +1.42 |
| Syngene International Ltd. | A | 451.85 | 447.95 | +3.90 | +0.87 |
| Tata Chemicals Ltd. | A | 712.85 | 704.10 | +8.75 | +1.24 |
| Timken India Ltd. | A | 3315.00 | 3241.50 | +73.50 | +2.27 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback