Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap Select Index
4135.76
-0.36
-0.01%
Last TradedJul 01, 15:59
Prev Close4136.12
Prev Close4136.12
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AIA Engineering Ltd. | A | 2204.35 | 2223.55 | -19.20 | -0.86 |
| APL Apollo Tubes Ltd. | A | 844.30 | 849.80 | -5.50 | -0.65 |
| Aarti Industries Ltd. | A | 704.00 | 698.65 | +5.35 | +0.77 |
| Aavas Financiers Ltd. | A | 1950.00 | 2014.20 | -64.20 | -3.19 |
| Apollo Tyres Ltd. | A | 189.20 | 185.10 | +4.10 | +2.22 |
| Atul Ltd. | A | 7947.75 | 8039.05 | -91.30 | -1.14 |
| Bata India Ltd. | A | 1704.40 | 1668.05 | +36.35 | +2.18 |
| Birlasoft Ltd. | A | 349.70 | 353.70 | -4.00 | -1.13 |
| Blue Star Ltd. | A | 890.00 | 904.85 | -14.85 | -1.64 |
| CESC Ltd. | A | 71.05 | 71.20 | -0.15 | -0.21 |
| Can Fin Homes Ltd. | A | 440.25 | 426.60 | +13.65 | +3.20 |
| Carborundum Universal Ltd. | A | 712.80 | 718.40 | -5.60 | -0.78 |
| City Union Bank Ltd. | A | 136.55 | 132.70 | +3.85 | +2.90 |
| Coforge Ltd. | A | 3485.70 | 3540.10 | -54.40 | -1.54 |
| Coromandel International Ltd. | A | 967.50 | 952.65 | +14.85 | +1.56 |
| Cyient Ltd. | A | 761.25 | 757.00 | +4.25 | +0.56 |
| DCB Bank Ltd. | A | 75.30 | 74.30 | +1.00 | +1.35 |
| Dalmia Bharat Ltd. | A | 1325.00 | 1283.35 | +41.65 | +3.25 |
| Deepak Nitrite Ltd. | A | 1722.50 | 1736.95 | -14.45 | -0.83 |
| Dixon Technologies (India) Ltd. | A | 3593.55 | 3571.95 | +21.60 | +0.60 |
| Dr. Lal Pathlabs Ltd. | A | 2235.80 | 2161.95 | +73.85 | +3.42 |
| Escorts Kubota Ltd. | A | 1465.80 | 1442.15 | +23.65 | +1.64 |
| Fortis Healthcare Ltd. | A | 235.70 | 239.90 | -4.20 | -1.75 |
| Grindwell Norton Ltd. | A | 1702.90 | 1677.45 | +25.45 | +1.52 |
| Gujarat Fluorochemicals Ltd. | A | 2765.00 | 2775.40 | -10.40 | -0.37 |
| Gujarat State Petronet Ltd. | A | 217.60 | 217.60 | +0.00 | +0.00 |
| IDFC Ltd. | A | 50.90 | 49.30 | +1.60 | +3.25 |
| IndiaMART InterMESH Ltd. | A | 3819.20 | 3811.70 | +7.50 | +0.20 |
| Indiabulls Housing Finance Ltd. | A | 95.90 | 94.90 | +1.00 | +1.05 |
| Indian Energy Exchange Ltd. | A | 159.65 | 158.55 | +1.10 | +0.69 |
| Intellect Design Arena Ltd. | A | 658.00 | 634.15 | +23.85 | +3.76 |
| JK Cement Ltd. | A | 2143.20 | 2108.25 | +34.95 | +1.66 |
| KEC International Ltd. | A | 388.70 | 390.60 | -1.90 | -0.49 |
| KPIT Technologies Ltd. | A | 499.45 | 517.20 | -17.75 | -3.43 |
| Kajaria Ceramics Ltd. | A | 950.80 | 947.25 | +3.55 | +0.37 |
| L&T Technology Services Ltd. | A | 2986.90 | 3028.80 | -41.90 | -1.38 |
| Laurus Labs Ltd. | A | 467.10 | 464.50 | +2.60 | +0.56 |
| Multi Commodity Exchange of India Ltd. | A | 1285.35 | 1307.05 | -21.70 | -1.66 |
| Mahanagar Gas Ltd. | A | 769.80 | 759.50 | +10.30 | +1.36 |
| Manappuram Finance Ltd. | A | 88.10 | 85.05 | +3.05 | +3.59 |
| Max Healthcare Institute Ltd. | A | 360.00 | 367.70 | -7.70 | -2.09 |
| Metropolis Healthcare Ltd. | A | 1435.25 | 1407.50 | +27.75 | +1.97 |
| Minda Industries Ltd. | A | 944.30 | 922.40 | +21.90 | +2.37 |
| National Aluminium Company Ltd. | A | 68.75 | 68.90 | -0.15 | -0.22 |
| Navin Fluorine International Ltd. | A | 3671.70 | 3645.45 | +26.25 | +0.72 |
| PVR Ltd. | A | 1887.50 | 1860.55 | +26.95 | +1.45 |
| Persistent Systems Ltd. | A | 3334.60 | 3410.35 | -75.75 | -2.22 |
| Pfizer Ltd. | A | 4121.90 | 4087.95 | +33.95 | +0.83 |
| Phoenix Mills Ltd. | A | 1170.10 | 1180.80 | -10.70 | -0.91 |
| Polycab India Ltd. | A | 2175.45 | 2199.40 | -23.95 | -1.09 |
| Radico Khaitan Ltd. | A | 872.85 | 872.35 | +0.50 | +0.06 |
| Redington (India) Ltd. | A | 126.95 | 125.55 | +1.40 | +1.12 |
| Relaxo Footwears Ltd. | A | 972.65 | 964.85 | +7.80 | +0.81 |
| SKF India Ltd. | A | 3725.00 | 3641.05 | +83.95 | +2.31 |
| Sanofi India Ltd. | A | 6389.85 | 6436.40 | -46.55 | -0.72 |
| Syngene International Ltd. | A | 558.30 | 556.35 | +1.95 | +0.35 |
| Tanla Platforms Ltd. | A | 1001.15 | 1003.10 | -1.95 | -0.19 |
| Tata Chemicals Ltd. | A | 795.75 | 793.00 | +2.75 | +0.35 |
| Tata Elxsi Ltd. | A | 8151.50 | 8164.60 | -13.10 | -0.16 |
| Thermax Ltd. | A | 2044.30 | 2102.50 | -58.20 | -2.77 |
| Tube Investments of India Ltd. | A | 1755.00 | 1837.05 | -82.05 | -4.47 |
Showing 1 - 61 of 61
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback