Loading....
10.27
0.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1070.00 | 1074.00 | -4.00 | -0.37 |
| Aditya Birla Real Estate Ltd. | A | 1232.00 | 1212.15 | +19.85 | +1.64 |
| Amara Raja Energy & Mobility Ltd. | A | 792.30 | 795.30 | -3.00 | -0.38 |
| Angel One Ltd. | A | 288.00 | 291.10 | -3.10 | -1.06 |
| Apar Industries Ltd. | A | 17831.15 | 17809.25 | +21.90 | +0.12 |
| Apollo Tyres Ltd. | A | 400.10 | 398.10 | +2.00 | +0.50 |
| Atul Ltd. | A | 6079.95 | 6123.40 | -43.45 | -0.71 |
| Bharat Dynamics Ltd. | A | 1141.55 | 1155.00 | -13.45 | -1.16 |
| Birlasoft Ltd. | A | 273.85 | 277.65 | -3.80 | -1.37 |
| Blue Star Ltd. | A | 1570.00 | 1525.00 | +45.00 | +2.95 |
| Brigade Enterprises Ltd. | A | 597.85 | 605.70 | -7.85 | -1.30 |
| Carborundum Universal Ltd. | A | 1277.50 | 1295.05 | -17.55 | -1.36 |
| Cholamandalam Financial Holdings Ltd. | A | 1403.40 | 1433.10 | -29.70 | -2.07 |
| City Union Bank Ltd. | A | 225.75 | 220.85 | +4.90 | +2.22 |
| Cochin Shipyard Ltd. | A | 1377.00 | 1367.00 | +10.00 | +0.73 |
| Cohance Lifesciences Ltd. | A | 458.10 | 454.05 | +4.05 | +0.89 |
| Computer Age Management Services Ltd. | A | 707.00 | 710.60 | -3.60 | -0.51 |
| Cyient Ltd. | A | 1094.00 | 1058.55 | +35.45 | +3.35 |
| Dr. Lal Pathlabs Ltd. | A | 1951.85 | 1962.10 | -10.25 | -0.52 |
| Elgi Equipments Ltd. | A | 603.00 | 608.20 | -5.20 | -0.85 |
| Fortis Healthcare Ltd. | A | 835.10 | 878.75 | -43.65 | -4.97 |
| Global Health Ltd. | A | 1497.00 | 1506.55 | -9.55 | -0.63 |
| Great Eastern Shipping Company Ltd. | A | 1497.05 | 1483.40 | +13.65 | +0.92 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | A | 211.35 | 211.95 | -0.60 | -0.28 |
| Himadri Speciality Chemical Ltd. | A | 679.30 | 675.25 | +4.05 | +0.60 |
| Hindustan Copper Ltd. | A | 494.60 | 495.75 | -1.15 | -0.23 |
| Hitachi Energy India Ltd. | A | 31087.50 | 30804.05 | +283.45 | +0.92 |
| Housing and Urban Development Corporation Ltd. | A | 174.10 | 174.40 | -0.30 | -0.17 |
| IIFL Finance Ltd. | A | 613.80 | 617.75 | -3.95 | -0.64 |
| Indian Energy Exchange Ltd. | A | 112.75 | 111.85 | +0.90 | +0.80 |
| Inox Wind Ltd. | A | 75.00 | 73.04 | +1.96 | +2.68 |
| JK Cement Ltd. | A | 5000.00 | 5181.80 | -181.80 | -3.51 |
| KEC International Ltd. | A | 397.80 | 395.45 | +2.35 | +0.59 |
| KEI Industries Ltd. | A | 4679.50 | 4680.00 | -0.50 | -0.01 |
| KFIN Technologies Ltd. | A | 888.10 | 897.95 | -9.85 | -1.10 |
| Kajaria Ceramics Ltd. | A | 1215.90 | 1223.75 | -7.85 | -0.64 |
| Kalpataru Projects International Ltd. | A | 1386.70 | 1397.60 | -10.90 | -0.78 |
| Kaynes Technology India Ltd. | A | 3645.00 | 3506.00 | +139.00 | +3.96 |
| Krishna Institute of Medical Sciences Ltd. | A | 779.55 | 800.50 | -20.95 | -2.62 |
| Lloyds Metals & Energy Ltd. | A | 1839.50 | 1822.70 | +16.80 | +0.92 |
| Multi Commodity Exchange of India Ltd. | A | 3325.00 | 3426.00 | -101.00 | -2.95 |
| Motherson Sumi Wiring India Ltd. | A | 34.31 | 34.71 | -0.40 | -1.15 |
| Motilal Oswal Financial Services Ltd. | A | 1031.15 | 1018.00 | +13.15 | +1.29 |
| NCC Ltd. | A | 132.85 | 133.45 | -0.60 | -0.45 |
| Natco Pharma Ltd. | A | 840.05 | 841.85 | -1.80 | -0.21 |
| National Aluminium Company Ltd. | A | 358.50 | 357.00 | +1.50 | +0.42 |
| Navin Fluorine International Ltd. | A | 8569.20 | 8468.30 | +100.90 | +1.19 |
| PVR INOX Ltd. | A | 1258.90 | 1255.35 | +3.55 | +0.28 |
| Piramal Pharma Ltd. | A | 210.20 | 208.15 | +2.05 | +0.98 |
| RBL Bank Ltd. | A | 415.40 | 411.50 | +3.90 | +0.95 |
| Radico Khaitan Ltd. | A | 4555.00 | 4480.00 | +75.00 | +1.67 |
| Redington Ltd. | A | 407.25 | 406.45 | +0.80 | +0.20 |
| SKF India Ltd. | A | 1550.00 | 1541.10 | +8.90 | +0.58 |
| Sammaan Capital Ltd. | A | 140.75 | 140.70 | +0.05 | +0.04 |
| Sonata Software Ltd. | A | 280.05 | 274.85 | +5.20 | +1.89 |
| Syngene International Ltd. | A | 378.00 | 380.40 | -2.40 | -0.63 |
| Tata Chemicals Ltd. | A | 644.70 | 652.10 | -7.40 | -1.13 |
| Timken India Ltd. | A | 3200.00 | 3254.90 | -54.90 | -1.69 |
