Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap Select Index
5723.94
11.05
0.19%
Last TradedSep 29, 15:59
Prev Close5712.89
Prev Close5712.89
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AIA Engineering Ltd. | A | 3511.35 | 3503.80 | +7.55 | +0.22 |
| APL Apollo Tubes Ltd. | A | 1622.95 | 1617.95 | +5.00 | +0.31 |
| Aarti Industries Ltd. | A | 491.35 | 485.50 | +5.85 | +1.20 |
| Aavas Financiers Ltd. | A | 1735.85 | 1713.60 | +22.25 | +1.30 |
| Apollo Tyres Ltd. | A | 368.55 | 367.20 | +1.35 | +0.37 |
| Atul Ltd. | A | 7039.10 | 7014.80 | +24.30 | +0.35 |
| Bata India Ltd. | A | 1609.20 | 1588.20 | +21.00 | +1.32 |
| Blue Star Ltd. | A | 875.15 | 894.40 | -19.25 | -2.15 |
| Carborundum Universal Ltd. | A | 1177.00 | 1187.95 | -10.95 | -0.92 |
| City Union Bank Ltd. | A | 126.65 | 125.50 | +1.15 | +0.92 |
| Coforge Ltd. | A | 5101.20 | 5132.30 | -31.10 | -0.61 |
| Computer Age Management Services Ltd. | A | 2508.55 | 2436.35 | +72.20 | +2.96 |
| Coromandel International Ltd. | A | 1146.95 | 1124.10 | +22.85 | +2.03 |
| Cyient Ltd. | A | 1690.25 | 1691.60 | -1.35 | -0.08 |
| DCB Bank Ltd. | A | 125.05 | 123.75 | +1.30 | +1.05 |
| Dalmia Bharat Ltd. | A | 2400.00 | 2342.75 | +57.25 | +2.44 |
| Deepak Nitrite Ltd. | A | 2119.75 | 2099.95 | +19.80 | +0.94 |
| Dixon Technologies (India) Ltd. | A | 5276.15 | 5222.35 | +53.80 | +1.03 |
| Dr. Lal Pathlabs Ltd. | A | 2522.10 | 2410.90 | +111.20 | +4.61 |
| Escorts Kubota Ltd. | A | 3186.95 | 3213.85 | -26.90 | -0.84 |
| Fortis Healthcare Ltd. | A | 340.90 | 343.40 | -2.50 | -0.73 |
| Grindwell Norton Ltd. | A | 2054.05 | 2004.15 | +49.90 | +2.49 |
| Gujarat Fluorochemicals Ltd. | A | 3047.05 | 3044.00 | +3.05 | +0.10 |
| Gujarat State Petronet Ltd. | A | 282.50 | 282.80 | -0.30 | -0.11 |
| IDFC Ltd. | A | 128.80 | 127.25 | +1.55 | +1.22 |
| IIFL Finance Ltd. | A | 597.30 | 593.85 | +3.45 | +0.58 |
| IndiaMART InterMESH Ltd. | A | 2877.00 | 2865.45 | +11.55 | +0.40 |
| Indiabulls Housing Finance Ltd. | A | 185.50 | 185.00 | +0.50 | +0.27 |
| Indian Energy Exchange Ltd. | A | 132.15 | 131.20 | +0.95 | +0.72 |
| JK Cement Ltd. | A | 3174.55 | 3143.00 | +31.55 | +1.00 |
| KEC International Ltd. | A | 664.00 | 664.00 | +0.00 | +0.00 |
| KPIT Technologies Ltd. | A | 1151.45 | 1144.75 | +6.70 | +0.59 |
| Kajaria Ceramics Ltd. | A | 1324.95 | 1327.90 | -2.95 | -0.22 |
| L&T Technology Services Ltd. | A | 4573.00 | 4621.55 | -48.55 | -1.05 |
| Laurus Labs Ltd. | A | 395.20 | 391.10 | +4.10 | +1.05 |
| Multi Commodity Exchange of India Ltd. | A | 2049.30 | 2100.35 | -51.05 | -2.43 |
| Mahanagar Gas Ltd. | A | 1031.00 | 1010.35 | +20.65 | +2.04 |
| Manappuram Finance Ltd. | A | 149.85 | 148.45 | +1.40 | +0.94 |
| Max Healthcare Institute Ltd. | A | 566.90 | 569.20 | -2.30 | -0.40 |
| Motherson Sumi Wiring India Ltd. | A | 64.14 | 63.00 | +1.14 | +1.81 |
| National Aluminium Company Ltd. | A | 97.23 | 93.08 | +4.15 | +4.46 |
| Navin Fluorine International Ltd. | A | 3766.05 | 4361.75 | -595.70 | -13.66 |
| PVR INOX Ltd. | A | 1717.30 | 1709.75 | +7.55 | +0.44 |
| Persistent Systems Ltd. | A | 5785.80 | 5733.90 | +51.90 | +0.91 |
| Pfizer Ltd. | A | 3868.70 | 3844.75 | +23.95 | +0.62 |
| Phoenix Mills Ltd. | A | 1819.00 | 1850.50 | -31.50 | -1.70 |
| Polycab India Ltd. | A | 5346.95 | 5285.80 | +61.15 | +1.16 |
| Poonawalla Fincorp Ltd. | A | 380.05 | 375.45 | +4.60 | +1.23 |
| Radico Khaitan Ltd. | A | 1206.70 | 1174.10 | +32.60 | +2.78 |
| Redington Ltd. | A | 154.75 | 152.30 | +2.45 | +1.61 |
| Relaxo Footwears Ltd. | A | 901.85 | 900.10 | +1.75 | +0.19 |
| SKF India Ltd. | A | 5114.55 | 5180.80 | -66.25 | -1.28 |
| Sanofi India Ltd. | A | 7206.50 | 7059.00 | +147.50 | +2.09 |
| Sundram Fasteners Ltd. | A | 1263.75 | 1248.75 | +15.00 | +1.20 |
| Syngene International Ltd. | A | 802.95 | 778.50 | +24.45 | +3.14 |
| Tanla Platforms Ltd. | A | 1040.90 | 1054.95 | -14.05 | -1.33 |
| Tata Chemicals Ltd. | A | 1030.20 | 1015.95 | +14.25 | +1.40 |
| Tata Elxsi Ltd. | A | 7205.55 | 7226.75 | -21.20 | -0.29 |
| Thermax Ltd. | A | 3106.20 | 3065.35 | +40.85 | +1.33 |
| Timken India Ltd. | A | 3098.70 | 3128.95 | -30.25 | -0.97 |
| Tube Investments of India Ltd. | A | 2985.05 | 3099.90 | -114.85 | -3.70 |
| UNO Minda Ltd. | A | 601.30 | 595.20 | +6.10 | +1.02 |
Showing 1 - 62 of 62
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback