Loading....
-82.62
-0.92%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Acutaas Chemicals Ltd. | A | 3786.05 | 3766.65 | +19.40 | +0.52 |
| Aegis Logistics Ltd. | A | 1140.00 | 1187.95 | -47.95 | -4.04 |
| Affle 3I Ltd. | A | 1572.75 | 1609.15 | -36.40 | -2.26 |
| Amara Raja Energy & Mobility Ltd. | A | 729.00 | 736.95 | -7.95 | -1.08 |
| Amber Enterprises India Ltd. | A | 6407.50 | 6583.25 | -175.75 | -2.67 |
| Anand Rathi Wealth Ltd. | A | 2371.80 | 2378.00 | -6.20 | -0.26 |
| Angel One Ltd. | A | 330.50 | 325.50 | +5.00 | +1.54 |
| Apollo Tyres Ltd. | A | 416.25 | 418.75 | -2.50 | -0.60 |
| Asahi India Glass Ltd. | A | 1030.00 | 1021.45 | +8.55 | +0.84 |
| Aster DM Quality Care Ltd. | A | 713.95 | 719.95 | -6.00 | -0.83 |
| Astra Microwave Products Ltd. | A | 1554.10 | 1559.00 | -4.90 | -0.31 |
| Ather Energy Ltd. | A | 1816.00 | 1781.00 | +35.00 | +1.97 |
| Atul Ltd. | A | 5171.60 | 5278.75 | -107.15 | -2.03 |
| Brigade Enterprises Ltd. | A | 556.00 | 562.60 | -6.60 | -1.17 |
| Carborundum Universal Ltd. | A | 1039.55 | 1083.25 | -43.70 | -4.03 |
| Cholamandalam Financial Holdings Ltd. | A | 1453.20 | 1413.90 | +39.30 | +2.78 |
| City Union Bank Ltd. | A | 219.30 | 218.60 | +0.70 | +0.32 |
| Computer Age Management Services Ltd. | A | 711.00 | 716.00 | -5.00 | -0.70 |
| Craftsman Automation Ltd. | A | 10415.00 | 10708.90 | -293.90 | -2.74 |
| Data Patterns (India) Ltd. | A | 3768.95 | 3975.00 | -206.05 | -5.18 |
| Dr. Lal Pathlabs Ltd. | A | 1958.05 | 1968.40 | -10.35 | -0.53 |
| Elgi Equipments Ltd. | A | 560.00 | 547.60 | +12.40 | +2.26 |
| Firstsource Solutions Ltd. | A | 291.80 | 289.35 | +2.45 | +0.85 |
| Global Health Ltd. | A | 1390.00 | 1390.20 | -0.20 | -0.01 |
| Great Eastern Shipping Company Ltd. | A | 1432.35 | 1456.15 | -23.80 | -1.63 |
| HFCL Ltd. | T | 209.95 | 221.00 | -11.05 | -5.00 |
| Himadri Speciality Chemical Ltd. | A | 568.50 | 568.15 | +0.35 | +0.06 |
| IIFL Finance Ltd. | A | 625.30 | 603.30 | +22.00 | +3.65 |
| KFIN Technologies Ltd. | A | 917.25 | 925.00 | -7.75 | -0.84 |
| KPR Mill Ltd. | A | 1168.00 | 1167.20 | +0.80 | +0.07 |
| Kajaria Ceramics Ltd. | A | 1182.00 | 1206.30 | -24.30 | -2.01 |
| Kalpataru Projects International Ltd. | A | 1368.55 | 1372.65 | -4.10 | -0.30 |
| Kirloskar Oil Engines Ltd. | A | 1609.90 | 1593.05 | +16.85 | +1.06 |
| Krishna Institute of Medical Sciences Ltd. | A | 721.00 | 730.70 | -9.70 | -1.33 |
| MTAR Technologies Ltd. | T | 5449.75 | 5736.55 | -286.80 | -5.00 |
| Manappuram Finance Ltd. | A | 325.50 | 326.35 | -0.85 | -0.26 |
| Motherson Sumi Wiring India Ltd. | A | 39.08 | 39.43 | -0.35 | -0.89 |
| NBCC (India) Ltd. | A | 78.10 | 80.40 | -2.30 | -2.86 |
| Navin Fluorine International Ltd. | A | 9000.00 | 8823.10 | +176.90 | +2.00 |
| Neuland Laboratories Ltd. | A | 19756.10 | 19771.85 | -15.75 | -0.08 |
| Nuvama Wealth Management Ltd. | A | 1842.40 | 1873.00 | -30.60 | -1.63 |
| OneSource Specialty Pharma Ltd. | A | 1601.00 | 1581.65 | +19.35 | +1.22 |
| PG Electroplast Ltd. | A | 550.00 | 546.25 | +3.75 | +0.69 |
| PNB Housing Finance Ltd. | A | 1099.45 | 1100.25 | -0.80 | -0.07 |
| Piramal Pharma Ltd. | A | 239.20 | 238.80 | +0.40 | +0.17 |
| RBL Bank Ltd. | A | 378.00 | 372.00 | +6.00 | +1.61 |
| Redington Ltd. | A | 327.50 | 356.35 | -28.85 | -8.10 |
| Sai Life Science Ltd. | A | 1785.00 | 1596.20 | +188.80 | +11.83 |
| Sammaan Capital Ltd. | A | 132.25 | 133.85 | -1.60 | -1.20 |
| Sansera Engineering Ltd. | A | 4320.50 | 4433.05 | -112.55 | -2.54 |
| South Indian Bank Ltd. | A | 57.53 | 56.31 | +1.22 | +2.17 |
| Sterlite Technologies Ltd. | T | 719.15 | 757.00 | -37.85 | -5.00 |
| Syngene International Ltd. | A | 416.50 | 414.30 | +2.20 | +0.53 |
| TD Power Systems Ltd. | A | 578.00 | 669.05 | -91.05 | -13.61 |
| Tata Chemicals Ltd. | A | 607.25 | 615.50 | -8.25 | -1.34 |
| Timken India Ltd. | A | 3060.45 | 3124.65 | -64.20 | -2.05 |
| Ujjivan Small Finance Bank Ltd. | A | 59.20 | 58.50 | +0.70 | +1.20 |
| Welspun Corp Ltd. | A | 2210.30 | 2381.20 | -170.90 | -7.18 |
| Wockhardt Ltd. | A | 1952.00 | 1990.30 | -38.30 | -1.92 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 2280.55 | 2310.30 | -29.75 | -1.29 |
