rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap Select Index
1740.85   -34.87    -1.96%
Last TradedApr 03, 15:59
Prev Close1775.72

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Gas Ltd. A 90.30 89.10 +1.20 +1.35
Apollo Tyres Ltd. A 78.75 78.00 +0.75 +0.96
Astral Poly Technik Ltd. A 978.65 959.70 +18.95 +1.97
Bata India Ltd. A 1190.00 1190.25 -0.25 -0.02
CARE Ratings Ltd. A 339.35 334.30 +5.05 +1.51
Can Fin Homes Ltd. A 261.65 274.85 -13.20 -4.80
City Union Bank Ltd. A 115.55 119.95 -4.40 -3.67
Coromandel International Ltd. A 506.95 534.55 -27.60 -5.16
Cyient Ltd. A 227.00 232.70 -5.70 -2.45
DCB Bank Ltd. A 84.00 92.20 -8.20 -8.89
Delta Corp Ltd. A 72.15 68.75 +3.40 +4.95
Dish TV India Ltd. A 4.17 3.98 +0.19 +4.77
Dr. Lal Pathlabs Ltd. A 1338.55 1384.40 -45.85 -3.31
EIH Ltd. A 65.40 65.65 -0.25 -0.38
Engineers India Ltd. A 59.20 59.10 +0.10 +0.17
Equitas Holdings Ltd. A 37.30 41.50 -4.20 -10.12
Escorts Ltd. A 594.70 599.05 -4.35 -0.73
Fortis Healthcare Ltd. A 122.10 121.05 +1.05 +0.87
GFL Ltd. B 81.00 81.55 -0.55 -0.67
Graphite India Ltd. A 140.10 133.45 +6.65 +4.98
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 109.25 111.90 -2.65 -2.37
Gujarat State Petronet Ltd. A 175.05 182.40 -7.35 -4.03
HEG Ltd. A 489.10 505.70 -16.60 -3.28
Hexaware Technologies Ltd. A 222.65 226.25 -3.60 -1.59
IDFC Ltd. A 14.15 14.53 -0.38 -2.62
Indiabulls Real Estate Ltd. A 40.75 39.60 +1.15 +2.90
Indiabulls Ventures Ltd. B 102.35 106.55 -4.20 -3.94
Infibeam Avenues Ltd. A 40.60 37.15 +3.45 +9.29
Info Edge (India) Ltd. A 2011.00 2011.30 -0.30 -0.01
Ipca Laboratories Ltd. A 1380.00 1394.70 -14.70 -1.05
JK Cement Ltd. A 910.00 928.65 -18.65 -2.01
JM Financial Ltd. A 61.95 63.10 -1.15 -1.82
Jubilant Foodworks Ltd. A 1299.65 1383.35 -83.70 -6.05
Jubilant Life Sciences Ltd. A 270.90 267.35 +3.55 +1.33
KEC International Ltd. A 162.95 170.55 -7.60 -4.46
Kajaria Ceramics Ltd. A 364.35 363.00 +1.35 +0.37
Kalpataru Power Transmissions Ltd. A 180.10 181.50 -1.40 -0.77
Karnataka Bank Ltd. A 42.15 42.05 +0.10 +0.24
Multi Commodity Exchange of India Ltd. A 990.00 1023.05 -33.05 -3.23
Mahanagar Gas Ltd. A 835.00 814.80 +20.20 +2.48
Manappuram Finance Ltd. A 92.45 93.40 -0.95 -1.02
MindTree Ltd. A 700.40 753.45 -53.05 -7.04
NCC Ltd. A 16.95 18.70 -1.75 -9.36
NIIT Technologies Ltd. A 1036.50 1168.00 -131.50 -11.26
Procter & Gamble Health Ltd. A 3864.65 3669.75 +194.90 +5.31
PI Industries Ltd. A 1182.10 1192.35 -10.25 -0.86
PVR Ltd. A 1010.00 1054.45 -44.45 -4.22
Persistent Systems Ltd. A 520.25 540.15 -19.90 -3.68
Pfizer Ltd. A 4018.50 3970.30 +48.20 +1.21
Phoenix Mills Ltd. A 509.50 515.50 -6.00 -1.16
Prestige Estates Projects Ltd. A 180.90 181.80 -0.90 -0.50
Quess Corp Ltd. A 220.00 211.90 +8.10 +3.82
Radico Khaitan Ltd. A 273.30 267.50 +5.80 +2.17
Rain Industries Ltd. A 53.60 54.85 -1.25 -2.28
SRF Ltd. A 2663.75 2657.60 +6.15 +0.23
Sanofi India Ltd. A 6663.60 6483.75 +179.85 +2.77
South Indian Bank Ltd. A 5.72 5.72 +0.00 +0.00
Sterlite Technologies Ltd. A 63.25 63.40 -0.15 -0.24
Strides Pharma Science Ltd. A 307.40 326.30 -18.90 -5.79
Sundram Fasteners Ltd. A 261.00 276.20 -15.20 -5.50
Syngene International Ltd. A 251.40 243.75 +7.65 +3.14
Tata Elxsi Ltd. A 593.00 608.10 -15.10 -2.48
Thermax Ltd. A 718.00 736.40 -18.40 -2.50
Ujjivan Financial Services Ltd. A 141.40 148.80 -7.40 -4.97
V-Guard Industries Ltd. A 153.40 157.55 -4.15 -2.63
VIP Industries Ltd. A 225.30 233.95 -8.65 -3.70
Varun Beverages Ltd. A 542.10 534.50 +7.60 +1.42
Showing 1 - 67 of 67    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you