Loading....
-203.60
-2.77%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1047.70 | 1068.50 | -20.80 | -1.95 |
| Aditya Birla Real Estate Ltd. | A | 1168.10 | 1217.65 | -49.55 | -4.07 |
| Amara Raja Energy & Mobility Ltd. | A | 770.40 | 784.30 | -13.90 | -1.77 |
| Angel One Ltd. | A | 232.60 | 236.10 | -3.50 | -1.48 |
| Apar Industries Ltd. | A | 9572.00 | 9617.20 | -45.20 | -0.47 |
| Apollo Tyres Ltd. | A | 422.95 | 419.95 | +3.00 | +0.71 |
| Atul Ltd. | A | 6210.00 | 6321.05 | -111.05 | -1.76 |
| Bharat Dynamics Ltd. | A | 1261.35 | 1319.95 | -58.60 | -4.44 |
| Birlasoft Ltd. | A | 364.50 | 364.15 | +0.35 | +0.10 |
| Blue Star Ltd. | A | 1733.90 | 1818.65 | -84.75 | -4.66 |
| Brigade Enterprises Ltd. | A | 659.65 | 686.15 | -26.50 | -3.86 |
| Carborundum Universal Ltd. | A | 750.35 | 767.40 | -17.05 | -2.22 |
| Cholamandalam Financial Holdings Ltd. | A | 1428.60 | 1498.30 | -69.70 | -4.65 |
| City Union Bank Ltd. | A | 242.60 | 251.15 | -8.55 | -3.40 |
| Cochin Shipyard Ltd. | A | 1368.00 | 1412.00 | -44.00 | -3.12 |
| Cohance Lifesciences Ltd. | A | 301.20 | 306.35 | -5.15 | -1.68 |
| Computer Age Management Services Ltd. | A | 643.20 | 658.10 | -14.90 | -2.26 |
| Cyient Ltd. | A | 832.10 | 858.05 | -25.95 | -3.02 |
| Dr. Lal Pathlabs Ltd. | A | 1328.40 | 1347.80 | -19.40 | -1.44 |
| Elgi Equipments Ltd. | A | 469.20 | 482.15 | -12.95 | -2.69 |
| Fortis Healthcare Ltd. | A | 823.80 | 845.65 | -21.85 | -2.58 |
| Global Health Ltd. | A | 1016.00 | 1046.75 | -30.75 | -2.94 |
| Great Eastern Shipping Company Ltd. | A | 1460.00 | 1442.95 | +17.05 | +1.18 |
| Gujarat State Petronet Ltd. | A | 254.75 | 258.15 | -3.40 | -1.32 |
| HFCL Ltd. | A | 70.50 | 72.69 | -2.19 | -3.01 |
| Himadri Speciality Chemical Ltd. | A | 456.00 | 453.10 | +2.90 | +0.64 |
| Hindustan Copper Ltd. | A | 470.60 | 489.10 | -18.50 | -3.78 |
| Hitachi Energy India Ltd. | A | 24690.55 | 24972.80 | -282.25 | -1.13 |
| Housing and Urban Development Corporation Ltd. | A | 172.20 | 178.65 | -6.45 | -3.61 |
| IIFL Finance Ltd. | A | 467.50 | 488.50 | -21.00 | -4.30 |
| Indian Energy Exchange Ltd. | A | 118.85 | 123.00 | -4.15 | -3.37 |
| Inox Wind Ltd. | A | 78.04 | 82.00 | -3.96 | -4.83 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2082.60 | 2115.65 | -33.05 | -1.56 |
| JK Cement Ltd. | A | 4990.00 | 5104.15 | -114.15 | -2.24 |
| KEC International Ltd. | A | 562.00 | 561.55 | +0.45 | +0.08 |
| KEI Industries Ltd. | A | 4221.95 | 4390.90 | -168.95 | -3.85 |
| KFIN Technologies Ltd. | A | 915.50 | 943.70 | -28.20 | -2.99 |
| Kajaria Ceramics Ltd. | A | 927.00 | 955.05 | -28.05 | -2.94 |
| Kalpataru Projects International Ltd. | A | 1070.85 | 1067.70 | +3.15 | +0.30 |
| Kaynes Technology India Ltd. | A | 3582.00 | 3713.60 | -131.60 | -3.54 |
| Krishna Institute of Medical Sciences Ltd. | A | 658.65 | 672.90 | -14.25 | -2.12 |
| Lloyds Metals & Energy Ltd. | A | 1201.00 | 1245.60 | -44.60 | -3.58 |
| Multi Commodity Exchange of India Ltd. | A | 2528.95 | 2603.45 | -74.50 | -2.86 |
| Motherson Sumi Wiring India Ltd. | A | 37.28 | 38.84 | -1.56 | -4.02 |
| Motilal Oswal Financial Services Ltd. | A | 671.25 | 697.90 | -26.65 | -3.82 |
| NCC Ltd. | A | 143.55 | 146.70 | -3.15 | -2.15 |
| Natco Pharma Ltd. | A | 937.05 | 957.50 | -20.45 | -2.14 |
| National Aluminium Company Ltd. | A | 377.15 | 387.45 | -10.30 | -2.66 |
| Navin Fluorine International Ltd. | A | 6268.30 | 6336.05 | -67.75 | -1.07 |
| PVR INOX Ltd. | A | 999.00 | 1020.20 | -21.20 | -2.08 |
| Piramal Pharma Ltd. | A | 136.10 | 143.15 | -7.05 | -4.92 |
| RBL Bank Ltd. | A | 292.60 | 300.50 | -7.90 | -2.63 |
| Radico Khaitan Ltd. | A | 2592.55 | 2707.10 | -114.55 | -4.23 |
| Redington Ltd. | A | 219.30 | 231.35 | -12.05 | -5.21 |
| SKF India Ltd. | A | 1571.40 | 1595.95 | -24.55 | -1.54 |
| Sammaan Capital Ltd. | A | 136.90 | 141.10 | -4.20 | -2.98 |
| Sonata Software Ltd. | A | 231.60 | 240.55 | -8.95 | -3.72 |
| Syngene International Ltd. | A | 409.50 | 419.50 | -10.00 | -2.38 |
| Tata Chemicals Ltd. | A | 635.50 | 650.35 | -14.85 | -2.28 |
| Timken India Ltd. | A | 3228.00 | 3388.45 | -160.45 | -4.74 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback