Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap Select Index
1740.85
-34.87
-1.96%
Last TradedApr 03, 15:59
Prev Close1775.72
Prev Close1775.72
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Gas Ltd. | A | 90.30 | 89.10 | +1.20 | +1.35 |
| Apollo Tyres Ltd. | A | 78.75 | 78.00 | +0.75 | +0.96 |
| Astral Poly Technik Ltd. | A | 978.65 | 959.70 | +18.95 | +1.97 |
| Bata India Ltd. | A | 1190.00 | 1190.25 | -0.25 | -0.02 |
| CARE Ratings Ltd. | A | 339.35 | 334.30 | +5.05 | +1.51 |
| Can Fin Homes Ltd. | A | 261.65 | 274.85 | -13.20 | -4.80 |
| City Union Bank Ltd. | A | 115.55 | 119.95 | -4.40 | -3.67 |
| Coromandel International Ltd. | A | 506.95 | 534.55 | -27.60 | -5.16 |
| Cyient Ltd. | A | 227.00 | 232.70 | -5.70 | -2.45 |
| DCB Bank Ltd. | A | 84.00 | 92.20 | -8.20 | -8.89 |
| Delta Corp Ltd. | A | 72.15 | 68.75 | +3.40 | +4.95 |
| Dish TV India Ltd. | A | 4.17 | 3.98 | +0.19 | +4.77 |
| Dr. Lal Pathlabs Ltd. | A | 1338.55 | 1384.40 | -45.85 | -3.31 |
| EIH Ltd. | A | 65.40 | 65.65 | -0.25 | -0.38 |
| Engineers India Ltd. | A | 59.20 | 59.10 | +0.10 | +0.17 |
| Equitas Holdings Ltd. | A | 37.30 | 41.50 | -4.20 | -10.12 |
| Escorts Ltd. | A | 594.70 | 599.05 | -4.35 | -0.73 |
| Fortis Healthcare Ltd. | A | 122.10 | 121.05 | +1.05 | +0.87 |
| GFL Ltd. | B | 81.00 | 81.55 | -0.55 | -0.67 |
| Graphite India Ltd. | A | 140.10 | 133.45 | +6.65 | +4.98 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 109.25 | 111.90 | -2.65 | -2.37 |
| Gujarat State Petronet Ltd. | A | 175.05 | 182.40 | -7.35 | -4.03 |
| HEG Ltd. | A | 489.10 | 505.70 | -16.60 | -3.28 |
| Hexaware Technologies Ltd. | A | 222.65 | 226.25 | -3.60 | -1.59 |
| IDFC Ltd. | A | 14.15 | 14.53 | -0.38 | -2.62 |
| Indiabulls Real Estate Ltd. | A | 40.75 | 39.60 | +1.15 | +2.90 |
| Indiabulls Ventures Ltd. | B | 102.35 | 106.55 | -4.20 | -3.94 |
| Infibeam Avenues Ltd. | A | 40.60 | 37.15 | +3.45 | +9.29 |
| Info Edge (India) Ltd. | A | 2011.00 | 2011.30 | -0.30 | -0.01 |
| Ipca Laboratories Ltd. | A | 1380.00 | 1394.70 | -14.70 | -1.05 |
| JK Cement Ltd. | A | 910.00 | 928.65 | -18.65 | -2.01 |
| JM Financial Ltd. | A | 61.95 | 63.10 | -1.15 | -1.82 |
| Jubilant Foodworks Ltd. | A | 1299.65 | 1383.35 | -83.70 | -6.05 |
| Jubilant Life Sciences Ltd. | A | 270.90 | 267.35 | +3.55 | +1.33 |
| KEC International Ltd. | A | 162.95 | 170.55 | -7.60 | -4.46 |
| Kajaria Ceramics Ltd. | A | 364.35 | 363.00 | +1.35 | +0.37 |
| Kalpataru Power Transmissions Ltd. | A | 180.10 | 181.50 | -1.40 | -0.77 |
| Karnataka Bank Ltd. | A | 42.15 | 42.05 | +0.10 | +0.24 |
| Multi Commodity Exchange of India Ltd. | A | 990.00 | 1023.05 | -33.05 | -3.23 |
| Mahanagar Gas Ltd. | A | 835.00 | 814.80 | +20.20 | +2.48 |
| Manappuram Finance Ltd. | A | 92.45 | 93.40 | -0.95 | -1.02 |
| MindTree Ltd. | A | 700.40 | 753.45 | -53.05 | -7.04 |
| NCC Ltd. | A | 16.95 | 18.70 | -1.75 | -9.36 |
| NIIT Technologies Ltd. | A | 1036.50 | 1168.00 | -131.50 | -11.26 |
| Procter & Gamble Health Ltd. | A | 3864.65 | 3669.75 | +194.90 | +5.31 |
| PI Industries Ltd. | A | 1182.10 | 1192.35 | -10.25 | -0.86 |
| PVR Ltd. | A | 1010.00 | 1054.45 | -44.45 | -4.22 |
| Persistent Systems Ltd. | A | 520.25 | 540.15 | -19.90 | -3.68 |
| Pfizer Ltd. | A | 4018.50 | 3970.30 | +48.20 | +1.21 |
| Phoenix Mills Ltd. | A | 509.50 | 515.50 | -6.00 | -1.16 |
| Prestige Estates Projects Ltd. | A | 180.90 | 181.80 | -0.90 | -0.50 |
| Quess Corp Ltd. | A | 220.00 | 211.90 | +8.10 | +3.82 |
| Radico Khaitan Ltd. | A | 273.30 | 267.50 | +5.80 | +2.17 |
| Rain Industries Ltd. | A | 53.60 | 54.85 | -1.25 | -2.28 |
| SRF Ltd. | A | 2663.75 | 2657.60 | +6.15 | +0.23 |
| Sanofi India Ltd. | A | 6663.60 | 6483.75 | +179.85 | +2.77 |
| South Indian Bank Ltd. | A | 5.72 | 5.72 | +0.00 | +0.00 |
| Sterlite Technologies Ltd. | A | 63.25 | 63.40 | -0.15 | -0.24 |
| Strides Pharma Science Ltd. | A | 307.40 | 326.30 | -18.90 | -5.79 |
| Sundram Fasteners Ltd. | A | 261.00 | 276.20 | -15.20 | -5.50 |
| Syngene International Ltd. | A | 251.40 | 243.75 | +7.65 | +3.14 |
| Tata Elxsi Ltd. | A | 593.00 | 608.10 | -15.10 | -2.48 |
| Thermax Ltd. | A | 718.00 | 736.40 | -18.40 | -2.50 |
| Ujjivan Financial Services Ltd. | A | 141.40 | 148.80 | -7.40 | -4.97 |
| V-Guard Industries Ltd. | A | 153.40 | 157.55 | -4.15 | -2.63 |
| VIP Industries Ltd. | A | 225.30 | 233.95 | -8.65 | -3.70 |
| Varun Beverages Ltd. | A | 542.10 | 534.50 | +7.60 | +1.42 |
Showing 1 - 67 of 67
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback