Loading....
-0.15
-0.00%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1132.50 | 1137.00 | -4.50 | -0.40 |
| Aditya Birla Real Estate Ltd. | A | 1379.60 | 1372.05 | +7.55 | +0.55 |
| Amara Raja Energy & Mobility Ltd. | A | 844.00 | 864.05 | -20.05 | -2.32 |
| Angel One Ltd. | A | 304.00 | 298.00 | +6.00 | +2.01 |
| Apar Industries Ltd. | A | 17701.10 | 17412.20 | +288.90 | +1.66 |
| Apollo Tyres Ltd. | A | 421.00 | 429.50 | -8.50 | -1.98 |
| Atul Ltd. | A | 6316.30 | 6383.20 | -66.90 | -1.05 |
| Bharat Dynamics Ltd. | A | 1246.00 | 1258.00 | -12.00 | -0.95 |
| Birlasoft Ltd. | A | 283.00 | 289.40 | -6.40 | -2.21 |
| Blue Star Ltd. | A | 1502.00 | 1483.00 | +19.00 | +1.28 |
| Brigade Enterprises Ltd. | A | 676.60 | 696.00 | -19.40 | -2.79 |
| Carborundum Universal Ltd. | A | 1111.00 | 1131.00 | -20.00 | -1.77 |
| Cholamandalam Financial Holdings Ltd. | A | 1520.00 | 1525.40 | -5.40 | -0.35 |
| City Union Bank Ltd. | A | 237.00 | 236.15 | +0.85 | +0.36 |
| Cochin Shipyard Ltd. | A | 1508.00 | 1500.00 | +8.00 | +0.53 |
| Cohance Lifesciences Ltd. | A | 452.35 | 456.55 | -4.20 | -0.92 |
| Computer Age Management Services Ltd. | A | 739.95 | 748.10 | -8.15 | -1.09 |
| Cyient Ltd. | A | 1101.20 | 1101.55 | -0.35 | -0.03 |
| Dr. Lal Pathlabs Ltd. | A | 1903.10 | 1874.90 | +28.20 | +1.50 |
| Elgi Equipments Ltd. | A | 643.35 | 641.90 | +1.45 | +0.23 |
| Fortis Healthcare Ltd. | A | 908.00 | 910.00 | -2.00 | -0.22 |
| Global Health Ltd. | A | 1424.45 | 1468.85 | -44.40 | -3.02 |
| Great Eastern Shipping Company Ltd. | A | 1368.65 | 1370.35 | -1.70 | -0.12 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | A | 242.95 | 231.40 | +11.55 | +4.99 |
| Himadri Speciality Chemical Ltd. | A | 673.75 | 671.65 | +2.10 | +0.31 |
| Hindustan Copper Ltd. | A | 509.50 | 521.55 | -12.05 | -2.31 |
| Hitachi Energy India Ltd. | A | 31720.00 | 31650.00 | +70.00 | +0.22 |
| Housing and Urban Development Corporation Ltd. | A | 179.10 | 180.50 | -1.40 | -0.78 |
| IIFL Finance Ltd. | A | 657.35 | 651.50 | +5.85 | +0.90 |
| Indian Energy Exchange Ltd. | A | 117.45 | 119.50 | -2.05 | -1.72 |
| Inox Wind Ltd. | A | 75.45 | 74.69 | +0.76 | +1.02 |
| JK Cement Ltd. | A | 5036.45 | 5066.10 | -29.65 | -0.59 |
| KEC International Ltd. | A | 402.00 | 408.35 | -6.35 | -1.56 |
| KEI Industries Ltd. | A | 4695.00 | 4850.00 | -155.00 | -3.20 |
| KFIN Technologies Ltd. | A | 923.50 | 930.00 | -6.50 | -0.70 |
| Kajaria Ceramics Ltd. | A | 1219.80 | 1239.70 | -19.90 | -1.61 |
| Kalpataru Projects International Ltd. | A | 1420.00 | 1406.55 | +13.45 | +0.96 |
| Kaynes Technology India Ltd. | A | 3601.80 | 3590.00 | +11.80 | +0.33 |
| Krishna Institute of Medical Sciences Ltd. | A | 766.30 | 764.15 | +2.15 | +0.28 |
| Lloyds Metals & Energy Ltd. | A | 1803.40 | 1820.95 | -17.55 | -0.96 |
| Multi Commodity Exchange of India Ltd. | A | 3330.00 | 3275.00 | +55.00 | +1.68 |
| Motherson Sumi Wiring India Ltd. | A | 36.95 | 36.50 | +0.45 | +1.23 |
| Motilal Oswal Financial Services Ltd. | A | 1057.00 | 1035.00 | +22.00 | +2.13 |
| NCC Ltd. | A | 150.10 | 149.30 | +0.80 | +0.54 |
| Natco Pharma Ltd. | A | 840.60 | 829.00 | +11.60 | +1.40 |
| National Aluminium Company Ltd. | A | 367.00 | 376.50 | -9.50 | -2.52 |
| Navin Fluorine International Ltd. | A | 8620.00 | 8563.50 | +56.50 | +0.66 |
| PVR INOX Ltd. | A | 1155.60 | 1227.10 | -71.50 | -5.83 |
| Piramal Pharma Ltd. | A | 219.50 | 214.20 | +5.30 | +2.47 |
| RBL Bank Ltd. | A | 413.00 | 414.35 | -1.35 | -0.33 |
| Radico Khaitan Ltd. | A | 4443.10 | 4500.00 | -56.90 | -1.26 |
| Redington Ltd. | A | 376.50 | 371.40 | +5.10 | +1.37 |
| SKF India Ltd. | A | 1549.00 | 1554.35 | -5.35 | -0.34 |
| Sammaan Capital Ltd. | A | 155.65 | 158.45 | -2.80 | -1.77 |
| Sonata Software Ltd. | A | 284.25 | 285.15 | -0.90 | -0.32 |
| Syngene International Ltd. | A | 388.00 | 395.65 | -7.65 | -1.93 |
| Tata Chemicals Ltd. | A | 613.00 | 625.35 | -12.35 | -1.97 |
| Timken India Ltd. | A | 3096.00 | 3124.90 | -28.90 | -0.92 |
