Loading....
34.70
0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1173.00 | 1166.00 | +7.00 | +0.60 |
| Aditya Birla Real Estate Ltd. | A | 1402.60 | 1401.25 | +1.35 | +0.10 |
| Amara Raja Energy & Mobility Ltd. | A | 945.25 | 946.35 | -1.10 | -0.12 |
| Angel One Ltd. | A | 294.00 | 287.00 | +7.00 | +2.44 |
| Apar Industries Ltd. | A | 16513.15 | 16700.10 | -186.95 | -1.12 |
| Apollo Tyres Ltd. | A | 439.60 | 444.00 | -4.40 | -0.99 |
| Atul Ltd. | A | 6711.35 | 6733.40 | -22.05 | -0.33 |
| Bharat Dynamics Ltd. | A | 1370.00 | 1399.00 | -29.00 | -2.07 |
| Birlasoft Ltd. | A | 310.85 | 311.80 | -0.95 | -0.30 |
| Blue Star Ltd. | A | 1513.05 | 1506.65 | +6.40 | +0.42 |
| Brigade Enterprises Ltd. | A | 593.25 | 592.10 | +1.15 | +0.19 |
| Carborundum Universal Ltd. | A | 1125.80 | 1151.85 | -26.05 | -2.26 |
| Cholamandalam Financial Holdings Ltd. | A | 1571.85 | 1597.60 | -25.75 | -1.61 |
| City Union Bank Ltd. | A | 215.45 | 208.70 | +6.75 | +3.23 |
| Cochin Shipyard Ltd. | A | 1457.90 | 1495.00 | -37.10 | -2.48 |
| Cohance Lifesciences Ltd. | A | 446.65 | 441.00 | +5.65 | +1.28 |
| Computer Age Management Services Ltd. | A | 776.00 | 763.00 | +13.00 | +1.70 |
| Cyient Ltd. | A | 869.85 | 866.45 | +3.40 | +0.39 |
| Dr. Lal Pathlabs Ltd. | A | 1873.00 | 1916.85 | -43.85 | -2.29 |
| Elgi Equipments Ltd. | A | 624.55 | 609.05 | +15.50 | +2.54 |
| Fortis Healthcare Ltd. | A | 910.00 | 935.00 | -25.00 | -2.67 |
| Global Health Ltd. | A | 1413.70 | 1422.15 | -8.45 | -0.59 |
| Great Eastern Shipping Company Ltd. | A | 1275.75 | 1283.70 | -7.95 | -0.62 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | A | 219.45 | 223.20 | -3.75 | -1.68 |
| Himadri Speciality Chemical Ltd. | A | 788.00 | 781.05 | +6.95 | +0.89 |
| Hindustan Copper Ltd. | A | 572.50 | 528.85 | +43.65 | +8.25 |
| Hitachi Energy India Ltd. | A | 35528.50 | 35680.00 | -151.50 | -0.42 |
| Housing and Urban Development Corporation Ltd. | A | 189.15 | 189.90 | -0.75 | -0.39 |
| IIFL Finance Ltd. | A | 628.60 | 631.75 | -3.15 | -0.50 |
| Indian Energy Exchange Ltd. | A | 125.15 | 124.25 | +0.90 | +0.72 |
| Inox Wind Ltd. | A | 78.17 | 73.70 | +4.47 | +6.07 |
| JK Cement Ltd. | A | 5348.20 | 5304.30 | +43.90 | +0.83 |
| KEC International Ltd. | A | 436.40 | 439.90 | -3.50 | -0.80 |
| KEI Industries Ltd. | A | 5865.00 | 5700.00 | +165.00 | +2.89 |
| KFIN Technologies Ltd. | A | 974.90 | 941.00 | +33.90 | +3.60 |
| Kajaria Ceramics Ltd. | A | 1254.80 | 1252.90 | +1.90 | +0.15 |
| Kalpataru Projects International Ltd. | A | 1401.05 | 1352.10 | +48.95 | +3.62 |
| Kaynes Technology India Ltd. | A | 3645.00 | 3660.00 | -15.00 | -0.41 |
| Krishna Institute of Medical Sciences Ltd. | A | 799.50 | 809.10 | -9.60 | -1.19 |
| Lloyds Metals & Energy Ltd. | A | 1942.25 | 1918.15 | +24.10 | +1.26 |
| Multi Commodity Exchange of India Ltd. | A | 2942.00 | 2922.50 | +19.50 | +0.67 |
| Motherson Sumi Wiring India Ltd. | A | 40.24 | 40.35 | -0.11 | -0.27 |
| Motilal Oswal Financial Services Ltd. | A | 956.00 | 896.40 | +59.60 | +6.65 |
| NCC Ltd. | A | 139.40 | 140.70 | -1.30 | -0.92 |
| Natco Pharma Ltd. | A | 889.70 | 902.40 | -12.70 | -1.41 |
| National Aluminium Company Ltd. | A | 389.10 | 376.00 | +13.10 | +3.48 |
| Navin Fluorine International Ltd. | A | 8142.00 | 8233.40 | -91.40 | -1.11 |
| PVR INOX Ltd. | A | 1194.30 | 1173.45 | +20.85 | +1.78 |
| Piramal Pharma Ltd. | A | 204.90 | 206.20 | -1.30 | -0.63 |
| RBL Bank Ltd. | A | 380.25 | 385.50 | -5.25 | -1.36 |
| Radico Khaitan Ltd. | A | 4675.50 | 4655.00 | +20.50 | +0.44 |
| Redington Ltd. | A | 333.50 | 333.55 | -0.05 | -0.01 |
| SKF India Ltd. | A | 1645.10 | 1572.55 | +72.55 | +4.61 |
| Sammaan Capital Ltd. | A | 155.00 | 152.45 | +2.55 | +1.67 |
| Sonata Software Ltd. | A | 320.00 | 325.95 | -5.95 | -1.83 |
| Syngene International Ltd. | A | 401.70 | 401.35 | +0.35 | +0.09 |
| Tata Chemicals Ltd. | A | 663.40 | 670.40 | -7.00 | -1.04 |
| Timken India Ltd. | A | 3306.80 | 3272.65 | +34.15 | +1.04 |
