Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap Select Index
3672.27
-48.37
-1.30%
Last TradedMar 05, 15:59
Prev Close3720.64
Prev Close3720.64
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AIA Engineering Ltd. | A | 1900.15 | 1894.20 | +5.95 | +0.31 |
| Aarti Industries Ltd. | A | 1264.75 | 1291.30 | -26.55 | -2.06 |
| Adani Total Gas Ltd. | A | 700.20 | 688.55 | +11.65 | +1.69 |
| Alembic Pharmaceuticals Ltd. | A | 913.40 | 922.00 | -8.60 | -0.93 |
| Apollo Tyres Ltd. | A | 242.55 | 259.05 | -16.50 | -6.37 |
| Astral Poly Technik Ltd. | A | 2200.00 | 2216.55 | -16.55 | -0.75 |
| Atul Ltd. | A | 6661.00 | 6653.90 | +7.10 | +0.11 |
| Bata India Ltd. | A | 1529.70 | 1524.10 | +5.60 | +0.37 |
| Blue Star Ltd. | A | 944.00 | 921.80 | +22.20 | +2.41 |
| CESC Ltd. | A | 629.10 | 635.95 | -6.85 | -1.08 |
| Can Fin Homes Ltd. | A | 507.00 | 505.70 | +1.30 | +0.26 |
| City Union Bank Ltd. | A | 173.30 | 180.20 | -6.90 | -3.83 |
| Coforge Ltd. | A | 2582.00 | 2635.95 | -53.95 | -2.05 |
| Coromandel International Ltd. | A | 779.00 | 786.05 | -7.05 | -0.90 |
| Cyient Ltd. | A | 630.05 | 659.35 | -29.30 | -4.44 |
| DCB Bank Ltd. | A | 114.05 | 115.60 | -1.55 | -1.34 |
| Dalmia Bharat Ltd. | A | 1471.00 | 1487.90 | -16.90 | -1.14 |
| Deepak Nitrite Ltd. | A | 1581.95 | 1611.30 | -29.35 | -1.82 |
| Dr. Lal Pathlabs Ltd. | A | 2299.00 | 2338.50 | -39.50 | -1.69 |
| Edelweiss Financial Services Ltd. | A | 74.60 | 75.60 | -1.00 | -1.32 |
| Escorts Ltd. | A | 1318.30 | 1344.30 | -26.00 | -1.93 |
| Fortis Healthcare Ltd. | A | 177.60 | 178.45 | -0.85 | -0.48 |
| Gujarat Gas Ltd. | A | 531.95 | 543.45 | -11.50 | -2.12 |
| Gujarat State Petronet Ltd. | A | 286.20 | 294.85 | -8.65 | -2.93 |
| IDFC Ltd. | A | 56.25 | 55.50 | +0.75 | +1.35 |
| Indiabulls Housing Finance Ltd. | A | 231.40 | 243.40 | -12.00 | -4.93 |
| Ipca Laboratories Ltd. | A | 1920.00 | 1931.15 | -11.15 | -0.58 |
| JK Cement Ltd. | A | 2736.75 | 2780.95 | -44.20 | -1.59 |
| JM Financial Ltd. | A | 94.10 | 96.75 | -2.65 | -2.74 |
| Jubilant Pharmova Ltd. | T | 753.25 | 783.70 | -30.45 | -3.89 |
| KEC International Ltd. | A | 460.15 | 473.15 | -13.00 | -2.75 |
| Kajaria Ceramics Ltd. | A | 992.10 | 975.85 | +16.25 | +1.67 |
| L&T Technology Services Ltd. | A | 2632.35 | 2687.75 | -55.40 | -2.06 |
| Multi Commodity Exchange of India Ltd. | A | 1507.05 | 1535.05 | -28.00 | -1.82 |
| Mahanagar Gas Ltd. | A | 1218.60 | 1201.20 | +17.40 | +1.45 |
| Manappuram Finance Ltd. | A | 166.90 | 174.35 | -7.45 | -4.27 |
| MindTree Ltd. | A | 1728.50 | 1744.70 | -16.20 | -0.93 |
| Navin Fluorine International Ltd. | A | 2765.00 | 2833.45 | -68.45 | -2.42 |
| Procter & Gamble Health Ltd. | A | 6721.05 | 6700.05 | +21.00 | +0.31 |
| PVR Ltd. | A | 1452.60 | 1470.40 | -17.80 | -1.21 |
| Persistent Systems Ltd. | A | 1678.80 | 1676.35 | +2.45 | +0.15 |
| Pfizer Ltd. | A | 4632.70 | 4602.90 | +29.80 | +0.65 |
| Phoenix Mills Ltd. | A | 800.05 | 799.00 | +1.05 | +0.13 |
| Prestige Estates Projects Ltd. | A | 294.90 | 299.60 | -4.70 | -1.57 |
| Radico Khaitan Ltd. | A | 588.40 | 617.15 | -28.75 | -4.66 |
| Relaxo Footwears Ltd. | A | 837.30 | 840.25 | -2.95 | -0.35 |
| SKF India Ltd. | A | 2305.00 | 2367.85 | -62.85 | -2.65 |
| SRF Ltd. | A | 5610.75 | 5710.80 | -100.05 | -1.75 |
| Sanofi India Ltd. | A | 8260.10 | 8326.90 | -66.80 | -0.80 |
| Strides Pharma Science Ltd. | A | 870.75 | 866.80 | +3.95 | +0.46 |
| Syngene International Ltd. | A | 544.60 | 552.30 | -7.70 | -1.39 |
| Tata Chemicals Ltd. | A | 748.10 | 772.10 | -24.00 | -3.11 |
| Tata Communications Ltd. | A | 1251.05 | 1243.60 | +7.45 | +0.60 |
| Tata Elxsi Ltd. | A | 2716.35 | 2677.55 | +38.80 | +1.45 |
| Thermax Ltd. | A | 1399.00 | 1402.50 | -3.50 | -0.25 |
| Trent Ltd. | A | 881.90 | 928.80 | -46.90 | -5.05 |
| V-Guard Industries Ltd. | A | 225.20 | 218.20 | +7.00 | +3.21 |
| Varun Beverages Ltd. | A | 1041.00 | 1050.25 | -9.25 | -0.88 |
| WABCO India Ltd. | A | 6450.15 | 6381.75 | +68.40 | +1.07 |
Showing 1 - 59 of 59
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback