Loading....
19.76
0.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 998.65 | 975.95 | +22.70 | +2.33 |
| Aditya Birla Real Estate Ltd. | A | 1286.00 | 1262.90 | +23.10 | +1.83 |
| Amara Raja Energy & Mobility Ltd. | A | 741.90 | 751.45 | -9.55 | -1.27 |
| Angel One Ltd. | A | 280.25 | 267.45 | +12.80 | +4.79 |
| Apar Industries Ltd. | A | 10761.00 | 10486.90 | +274.10 | +2.61 |
| Apollo Tyres Ltd. | A | 440.05 | 435.70 | +4.35 | +1.00 |
| Atul Ltd. | A | 6427.25 | 6381.35 | +45.90 | +0.72 |
| Bharat Dynamics Ltd. | A | 1322.85 | 1291.15 | +31.70 | +2.46 |
| Birlasoft Ltd. | A | 374.15 | 370.75 | +3.40 | +0.92 |
| Blue Star Ltd. | A | 1650.00 | 1619.05 | +30.95 | +1.91 |
| Brigade Enterprises Ltd. | A | 701.70 | 717.65 | -15.95 | -2.22 |
| Carborundum Universal Ltd. | A | 853.10 | 860.75 | -7.65 | -0.89 |
| Cholamandalam Financial Holdings Ltd. | A | 1585.00 | 1635.25 | -50.25 | -3.07 |
| City Union Bank Ltd. | A | 251.65 | 255.30 | -3.65 | -1.43 |
| Cochin Shipyard Ltd. | A | 1424.15 | 1379.95 | +44.20 | +3.20 |
| Cohance Lifesciences Ltd. | A | 318.00 | 309.35 | +8.65 | +2.80 |
| Computer Age Management Services Ltd. | A | 700.00 | 705.15 | -5.15 | -0.73 |
| Cyient Ltd. | A | 889.50 | 859.15 | +30.35 | +3.53 |
| Dr. Lal Pathlabs Ltd. | A | 1395.55 | 1377.25 | +18.30 | +1.33 |
| Elgi Equipments Ltd. | A | 498.60 | 498.60 | +0.00 | +0.00 |
| Fortis Healthcare Ltd. | A | 852.40 | 840.25 | +12.15 | +1.45 |
| Global Health Ltd. | A | 1058.90 | 1058.65 | +0.25 | +0.02 |
| Great Eastern Shipping Company Ltd. | A | 1389.90 | 1389.70 | +0.20 | +0.01 |
| Gujarat State Petronet Ltd. | A | 241.95 | 241.55 | +0.40 | +0.17 |
| HFCL Ltd. | A | 79.61 | 75.19 | +4.42 | +5.88 |
| Himadri Speciality Chemical Ltd. | A | 464.60 | 469.35 | -4.75 | -1.01 |
| Hindustan Copper Ltd. | A | 522.50 | 526.40 | -3.90 | -0.74 |
| Hitachi Energy India Ltd. | A | 27306.75 | 25906.20 | +1400.55 | +5.41 |
| Housing and Urban Development Corporation Ltd. | A | 181.95 | 182.25 | -0.30 | -0.16 |
| IIFL Finance Ltd. | A | 443.80 | 447.35 | -3.55 | -0.79 |
| Indian Energy Exchange Ltd. | A | 129.35 | 129.45 | -0.10 | -0.08 |
| Inox Wind Ltd. | A | 85.39 | 86.54 | -1.15 | -1.33 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1974.20 | 1945.40 | +28.80 | +1.48 |
| JK Cement Ltd. | A | 5550.00 | 5564.20 | -14.20 | -0.26 |
| KEC International Ltd. | A | 578.45 | 567.95 | +10.50 | +1.85 |
| KEI Industries Ltd. | A | 4421.65 | 4504.75 | -83.10 | -1.84 |
| KFIN Technologies Ltd. | A | 891.45 | 919.70 | -28.25 | -3.07 |
| Kajaria Ceramics Ltd. | A | 1095.00 | 1059.15 | +35.85 | +3.38 |
| Kalpataru Projects International Ltd. | A | 1140.05 | 1133.00 | +7.05 | +0.62 |
| Kaynes Technology India Ltd. | A | 3851.20 | 3914.10 | -62.90 | -1.61 |
| Krishna Institute of Medical Sciences Ltd. | A | 663.55 | 664.35 | -0.80 | -0.12 |
| Lloyds Metals & Energy Ltd. | A | 1485.80 | 1485.00 | +0.80 | +0.05 |
| Multi Commodity Exchange of India Ltd. | A | 2657.50 | 2597.15 | +60.35 | +2.32 |
| Motherson Sumi Wiring India Ltd. | A | 38.65 | 38.77 | -0.12 | -0.31 |
| Motilal Oswal Financial Services Ltd. | A | 764.35 | 758.05 | +6.30 | +0.83 |
| NCC Ltd. | A | 148.00 | 147.15 | +0.85 | +0.58 |
| Natco Pharma Ltd. | A | 1128.35 | 1111.60 | +16.75 | +1.51 |
| National Aluminium Company Ltd. | A | 412.35 | 400.05 | +12.30 | +3.07 |
| Navin Fluorine International Ltd. | A | 6118.05 | 6067.40 | +50.65 | +0.83 |
| PVR INOX Ltd. | A | 946.00 | 954.70 | -8.70 | -0.91 |
| Piramal Pharma Ltd. | A | 143.90 | 143.90 | +0.00 | +0.00 |
| RBL Bank Ltd. | A | 317.60 | 322.55 | -4.95 | -1.53 |
| Radico Khaitan Ltd. | A | 2728.40 | 2761.70 | -33.30 | -1.21 |
| Redington Ltd. | A | 218.30 | 218.30 | +0.00 | +0.00 |
| SKF India Ltd. | A | 1595.00 | 1571.50 | +23.50 | +1.50 |
| Sammaan Capital Ltd. | A | 153.90 | 152.70 | +1.20 | +0.79 |
| Sonata Software Ltd. | A | 244.90 | 245.65 | -0.75 | -0.31 |
| Syngene International Ltd. | A | 394.90 | 399.15 | -4.25 | -1.06 |
| Tata Chemicals Ltd. | A | 649.40 | 648.20 | +1.20 | +0.19 |
| Timken India Ltd. | A | 3435.55 | 3441.85 | -6.30 | -0.18 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback