Loading....
26.92
0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1136.80 | 1134.35 | +2.45 | +0.22 |
| Aditya Birla Real Estate Ltd. | A | 1290.90 | 1315.40 | -24.50 | -1.86 |
| Amara Raja Energy & Mobility Ltd. | A | 855.85 | 839.00 | +16.85 | +2.01 |
| Angel One Ltd. | A | 348.55 | 348.05 | +0.50 | +0.14 |
| Apar Industries Ltd. | A | 16091.00 | 16146.80 | -55.80 | -0.35 |
| Apollo Tyres Ltd. | A | 429.00 | 416.50 | +12.50 | +3.00 |
| Atul Ltd. | A | 6453.60 | 6588.35 | -134.75 | -2.05 |
| Bharat Dynamics Ltd. | A | 1310.30 | 1236.55 | +73.75 | +5.96 |
| Birlasoft Ltd. | A | 323.90 | 324.45 | -0.55 | -0.17 |
| Blue Star Ltd. | A | 1696.50 | 1622.10 | +74.40 | +4.59 |
| Brigade Enterprises Ltd. | A | 563.15 | 539.95 | +23.20 | +4.30 |
| Carborundum Universal Ltd. | A | 1135.00 | 1064.85 | +70.15 | +6.59 |
| Cholamandalam Financial Holdings Ltd. | A | 1592.40 | 1583.35 | +9.05 | +0.57 |
| City Union Bank Ltd. | A | 201.45 | 205.35 | -3.90 | -1.90 |
| Cochin Shipyard Ltd. | A | 1501.05 | 1431.85 | +69.20 | +4.83 |
| Cohance Lifesciences Ltd. | A | 424.05 | 432.30 | -8.25 | -1.91 |
| Computer Age Management Services Ltd. | A | 805.70 | 790.95 | +14.75 | +1.86 |
| Cyient Ltd. | A | 876.40 | 907.30 | -30.90 | -3.41 |
| Dr. Lal Pathlabs Ltd. | A | 1644.80 | 1640.55 | +4.25 | +0.26 |
| Elgi Equipments Ltd. | A | 600.00 | 603.15 | -3.15 | -0.52 |
| Fortis Healthcare Ltd. | A | 949.85 | 968.90 | -19.05 | -1.97 |
| Global Health Ltd. | A | 1254.60 | 1235.50 | +19.10 | +1.55 |
| Great Eastern Shipping Company Ltd. | A | 1404.95 | 1417.60 | -12.65 | -0.89 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | A | 190.20 | 188.95 | +1.25 | +0.66 |
| Himadri Speciality Chemical Ltd. | A | 700.90 | 689.25 | +11.65 | +1.69 |
| Hindustan Copper Ltd. | A | 515.15 | 511.95 | +3.20 | +0.63 |
| Hitachi Energy India Ltd. | A | 35968.00 | 34734.75 | +1233.25 | +3.55 |
| Housing and Urban Development Corporation Ltd. | A | 213.60 | 213.05 | +0.55 | +0.26 |
| IIFL Finance Ltd. | A | 530.20 | 527.75 | +2.45 | +0.46 |
| Indian Energy Exchange Ltd. | A | 124.20 | 123.50 | +0.70 | +0.57 |
| Inox Wind Ltd. | A | 90.97 | 91.00 | -0.03 | -0.03 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2196.20 | 2192.60 | +3.60 | +0.16 |
| JK Cement Ltd. | A | 5433.80 | 5312.55 | +121.25 | +2.28 |
| KEC International Ltd. | A | 518.40 | 527.65 | -9.25 | -1.75 |
| KEI Industries Ltd. | A | 5632.25 | 5385.15 | +247.10 | +4.59 |
| KFIN Technologies Ltd. | A | 898.25 | 862.10 | +36.15 | +4.19 |
| Kajaria Ceramics Ltd. | A | 1154.35 | 1138.00 | +16.35 | +1.44 |
| Kalpataru Projects International Ltd. | A | 1365.35 | 1366.00 | -0.65 | -0.05 |
| Kaynes Technology India Ltd. | A | 3251.00 | 3177.50 | +73.50 | +2.31 |
| Krishna Institute of Medical Sciences Ltd. | A | 792.65 | 778.15 | +14.50 | +1.86 |
| Lloyds Metals & Energy Ltd. | A | 1764.50 | 1766.55 | -2.05 | -0.12 |
| Multi Commodity Exchange of India Ltd. | A | 2856.55 | 2885.60 | -29.05 | -1.01 |
| Motherson Sumi Wiring India Ltd. | A | 37.18 | 37.61 | -0.43 | -1.14 |
| Motilal Oswal Financial Services Ltd. | A | 942.55 | 943.55 | -1.00 | -0.11 |
| NCC Ltd. | A | 154.10 | 153.05 | +1.05 | +0.69 |
| Natco Pharma Ltd. | A | 867.10 | 851.55 | +15.55 | +1.83 |
| National Aluminium Company Ltd. | A | 369.90 | 366.65 | +3.25 | +0.89 |
| Navin Fluorine International Ltd. | A | 7311.80 | 7313.25 | -1.45 | -0.02 |
| PVR INOX Ltd. | A | 961.00 | 949.45 | +11.55 | +1.22 |
| Piramal Pharma Ltd. | A | 163.40 | 163.75 | -0.35 | -0.21 |
| RBL Bank Ltd. | A | 368.85 | 369.60 | -0.75 | -0.20 |
| Radico Khaitan Ltd. | A | 3561.00 | 3579.15 | -18.15 | -0.51 |
| Redington Ltd. | A | 249.80 | 243.95 | +5.85 | +2.40 |
| SKF India Ltd. | A | 1630.35 | 1639.65 | -9.30 | -0.57 |
| Sammaan Capital Ltd. | A | 176.40 | 179.90 | -3.50 | -1.95 |
| Sonata Software Ltd. | A | 305.50 | 312.15 | -6.65 | -2.13 |
| Syngene International Ltd. | A | 448.75 | 453.45 | -4.70 | -1.04 |
| Tata Chemicals Ltd. | A | 728.50 | 729.60 | -1.10 | -0.15 |
| Timken India Ltd. | A | 3607.20 | 3635.65 | -28.45 | -0.78 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback