Loading....
-24.51
-0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1111.00 | 1125.55 | -14.55 | -1.29 |
| Aditya Birla Real Estate Ltd. | A | 1250.70 | 1269.50 | -18.80 | -1.48 |
| Amara Raja Energy & Mobility Ltd. | A | 905.90 | 889.35 | +16.55 | +1.86 |
| Angel One Ltd. | A | 337.00 | 344.40 | -7.40 | -2.15 |
| Apar Industries Ltd. | A | 13450.05 | 12545.10 | +904.95 | +7.21 |
| Apollo Tyres Ltd. | A | 399.75 | 393.40 | +6.35 | +1.61 |
| Atul Ltd. | A | 7006.00 | 7021.75 | -15.75 | -0.22 |
| Bharat Dynamics Ltd. | A | 1283.40 | 1330.10 | -46.70 | -3.51 |
| Birlasoft Ltd. | A | 328.15 | 324.50 | +3.65 | +1.12 |
| Blue Star Ltd. | A | 1654.40 | 1641.95 | +12.45 | +0.76 |
| Brigade Enterprises Ltd. | A | 658.00 | 672.40 | -14.40 | -2.14 |
| Carborundum Universal Ltd. | A | 1039.95 | 1042.65 | -2.70 | -0.26 |
| Cholamandalam Financial Holdings Ltd. | A | 1634.10 | 1653.45 | -19.35 | -1.17 |
| City Union Bank Ltd. | A | 253.90 | 253.85 | +0.05 | +0.02 |
| Cochin Shipyard Ltd. | A | 1524.50 | 1526.50 | -2.00 | -0.13 |
| Cohance Lifesciences Ltd. | A | 427.00 | 434.70 | -7.70 | -1.77 |
| Computer Age Management Services Ltd. | A | 787.00 | 772.70 | +14.30 | +1.85 |
| Cyient Ltd. | A | 915.85 | 924.85 | -9.00 | -0.97 |
| Dr. Lal Pathlabs Ltd. | A | 1624.45 | 1599.85 | +24.60 | +1.54 |
| Elgi Equipments Ltd. | A | 565.00 | 563.20 | +1.80 | +0.32 |
| Fortis Healthcare Ltd. | A | 960.40 | 966.50 | -6.10 | -0.63 |
| Global Health Ltd. | A | 1212.00 | 1228.25 | -16.25 | -1.32 |
| Great Eastern Shipping Company Ltd. | A | 1510.90 | 1650.80 | -139.90 | -8.47 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | A | 173.85 | 161.80 | +12.05 | +7.45 |
| Himadri Speciality Chemical Ltd. | A | 606.55 | 606.90 | -0.35 | -0.06 |
| Hindustan Copper Ltd. | A | 555.45 | 558.20 | -2.75 | -0.49 |
| Hitachi Energy India Ltd. | A | 37555.95 | 35979.95 | +1576.00 | +4.38 |
| Housing and Urban Development Corporation Ltd. | A | 206.30 | 206.65 | -0.35 | -0.17 |
| IIFL Finance Ltd. | A | 480.00 | 475.00 | +5.00 | +1.05 |
| Indian Energy Exchange Ltd. | A | 126.30 | 127.35 | -1.05 | -0.82 |
| Inox Wind Ltd. | A | 95.90 | 96.25 | -0.35 | -0.36 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2204.00 | 2188.80 | +15.20 | +0.69 |
| JK Cement Ltd. | A | 5300.00 | 5311.30 | -11.30 | -0.21 |
| KEC International Ltd. | A | 502.50 | 499.15 | +3.35 | +0.67 |
| KEI Industries Ltd. | A | 5445.10 | 5306.70 | +138.40 | +2.61 |
| KFIN Technologies Ltd. | A | 847.45 | 837.60 | +9.85 | +1.18 |
| Kajaria Ceramics Ltd. | A | 1082.80 | 1065.35 | +17.45 | +1.64 |
| Kalpataru Projects International Ltd. | A | 1278.65 | 1296.65 | -18.00 | -1.39 |
| Kaynes Technology India Ltd. | A | 3229.60 | 3298.35 | -68.75 | -2.08 |
| Krishna Institute of Medical Sciences Ltd. | A | 784.70 | 767.75 | +16.95 | +2.21 |
| Lloyds Metals & Energy Ltd. | A | 1859.30 | 1854.25 | +5.05 | +0.27 |
| Multi Commodity Exchange of India Ltd. | A | 3159.80 | 3307.00 | -147.20 | -4.45 |
| Motherson Sumi Wiring India Ltd. | A | 39.72 | 39.27 | +0.45 | +1.15 |
| Motilal Oswal Financial Services Ltd. | A | 894.15 | 870.20 | +23.95 | +2.75 |
| NCC Ltd. | A | 152.00 | 150.00 | +2.00 | +1.33 |
| Natco Pharma Ltd. | A | 1175.00 | 1187.00 | -12.00 | -1.01 |
| National Aluminium Company Ltd. | A | 432.55 | 416.00 | +16.55 | +3.98 |
| Navin Fluorine International Ltd. | A | 7245.75 | 7388.65 | -142.90 | -1.93 |
| PVR INOX Ltd. | A | 964.00 | 968.50 | -4.50 | -0.46 |
| Piramal Pharma Ltd. | A | 174.20 | 178.80 | -4.60 | -2.57 |
| RBL Bank Ltd. | A | 348.15 | 344.25 | +3.90 | +1.13 |
| Radico Khaitan Ltd. | A | 3438.55 | 3583.65 | -145.10 | -4.05 |
| Redington Ltd. | A | 222.80 | 224.60 | -1.80 | -0.80 |
| SKF India Ltd. | A | 1686.00 | 1710.10 | -24.10 | -1.41 |
| Sammaan Capital Ltd. | A | 173.25 | 167.65 | +5.60 | +3.34 |
| Sonata Software Ltd. | A | 265.65 | 270.50 | -4.85 | -1.79 |
| Syngene International Ltd. | A | 460.00 | 465.15 | -5.15 | -1.11 |
| Tata Chemicals Ltd. | A | 777.70 | 784.05 | -6.35 | -0.81 |
| Timken India Ltd. | A | 3639.85 | 3605.50 | +34.35 | +0.95 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback