Loading....
-10.80
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1119.00 | 1140.65 | -21.65 | -1.90 |
| Aditya Birla Real Estate Ltd. | A | 1347.00 | 1304.90 | +42.10 | +3.23 |
| Amara Raja Energy & Mobility Ltd. | A | 865.70 | 876.40 | -10.70 | -1.22 |
| Angel One Ltd. | A | 2628.00 | 2642.15 | -14.15 | -0.54 |
| Apar Industries Ltd. | A | 9470.00 | 9533.10 | -63.10 | -0.66 |
| Apollo Tyres Ltd. | A | 502.20 | 507.55 | -5.35 | -1.05 |
| Atul Ltd. | A | 6407.00 | 6276.90 | +130.10 | +2.07 |
| Bharat Dynamics Ltd. | A | 1268.85 | 1272.70 | -3.85 | -0.30 |
| Birlasoft Ltd. | A | 435.50 | 460.30 | -24.80 | -5.39 |
| Blue Star Ltd. | A | 1875.00 | 1856.15 | +18.85 | +1.02 |
| Brigade Enterprises Ltd. | A | 762.40 | 771.10 | -8.70 | -1.13 |
| Carborundum Universal Ltd. | A | 771.45 | 790.10 | -18.65 | -2.36 |
| Cholamandalam Financial Holdings Ltd. | A | 1651.05 | 1674.85 | -23.80 | -1.42 |
| City Union Bank Ltd. | A | 293.00 | 294.05 | -1.05 | -0.36 |
| Cochin Shipyard Ltd. | A | 1495.00 | 1482.80 | +12.20 | +0.82 |
| Cohance Lifesciences Ltd. | A | 339.95 | 356.95 | -17.00 | -4.76 |
| Computer Age Management Services Ltd. | A | 722.80 | 731.05 | -8.25 | -1.13 |
| Cyient Ltd. | A | 1067.30 | 1101.60 | -34.30 | -3.11 |
| Dr. Lal Pathlabs Ltd. | A | 1441.50 | 1411.90 | +29.60 | +2.10 |
| Elgi Equipments Ltd. | A | 485.80 | 487.60 | -1.80 | -0.37 |
| Fortis Healthcare Ltd. | A | 855.00 | 857.30 | -2.30 | -0.27 |
| Global Health Ltd. | A | 1143.00 | 1107.10 | +35.90 | +3.24 |
| Great Eastern Shipping Company Ltd. | A | 1269.50 | 1266.25 | +3.25 | +0.26 |
| Gujarat State Petronet Ltd. | A | 306.00 | 299.75 | +6.25 | +2.09 |
| HFCL Ltd. | A | 70.82 | 71.04 | -0.22 | -0.31 |
| Himadri Speciality Chemical Ltd. | A | 455.20 | 455.65 | -0.45 | -0.10 |
| Hindustan Copper Ltd. | A | 579.85 | 607.30 | -27.45 | -4.52 |
| Hitachi Energy India Ltd. | A | 21850.00 | 19194.10 | +2655.90 | +13.84 |
| Housing and Urban Development Corporation Ltd. | A | 191.80 | 194.60 | -2.80 | -1.44 |
| IIFL Finance Ltd. | A | 513.55 | 505.00 | +8.55 | +1.69 |
| Indian Energy Exchange Ltd. | A | 120.95 | 124.85 | -3.90 | -3.12 |
| Inox Wind Ltd. | A | 106.35 | 107.00 | -0.65 | -0.61 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1847.15 | 1857.20 | -10.05 | -0.54 |
| JK Cement Ltd. | A | 5718.95 | 5733.70 | -14.75 | -0.26 |
| KEC International Ltd. | A | 615.35 | 610.75 | +4.60 | +0.75 |
| KEI Industries Ltd. | A | 4432.25 | 4444.15 | -11.90 | -0.27 |
| KFIN Technologies Ltd. | A | 968.55 | 991.95 | -23.40 | -2.36 |
| Kajaria Ceramics Ltd. | A | 939.55 | 915.65 | +23.90 | +2.61 |
| Kalpataru Projects International Ltd. | A | 1086.85 | 1108.20 | -21.35 | -1.93 |
| Kaynes Technology India Ltd. | A | 3698.95 | 3614.20 | +84.75 | +2.34 |
| Krishna Institute of Medical Sciences Ltd. | A | 593.80 | 607.05 | -13.25 | -2.18 |
| Lloyds Metals & Energy Ltd. | A | 1258.95 | 1265.50 | -6.55 | -0.52 |
| Multi Commodity Exchange of India Ltd. | A | 2380.00 | 2412.50 | -32.50 | -1.35 |
| Motherson Sumi Wiring India Ltd. | A | 42.97 | 44.60 | -1.63 | -3.65 |
| Motilal Oswal Financial Services Ltd. | A | 780.50 | 770.85 | +9.65 | +1.25 |
| NCC Ltd. | A | 156.65 | 152.05 | +4.60 | +3.03 |
| Natco Pharma Ltd. | A | 823.25 | 829.80 | -6.55 | -0.79 |
| National Aluminium Company Ltd. | A | 354.45 | 363.95 | -9.50 | -2.61 |
| Navin Fluorine International Ltd. | A | 6430.00 | 6282.70 | +147.30 | +2.34 |
| PVR INOX Ltd. | A | 1001.25 | 981.35 | +19.90 | +2.03 |
| Piramal Pharma Ltd. | A | 158.40 | 158.40 | +0.00 | +0.00 |
| RBL Bank Ltd. | A | 300.40 | 304.05 | -3.65 | -1.20 |
| Radico Khaitan Ltd. | A | 2725.00 | 2767.25 | -42.25 | -1.53 |
| Redington Ltd. | A | 267.00 | 267.25 | -0.25 | -0.09 |
| SKF India Ltd. | A | 1760.00 | 1764.40 | -4.40 | -0.25 |
| Sammaan Capital Ltd. | A | 146.60 | 145.65 | +0.95 | +0.65 |
| Sonata Software Ltd. | A | 305.90 | 309.35 | -3.45 | -1.12 |
| Syngene International Ltd. | A | 449.00 | 460.25 | -11.25 | -2.44 |
| Tata Chemicals Ltd. | A | 704.10 | 709.45 | -5.35 | -0.75 |
| Timken India Ltd. | A | 3245.00 | 3179.90 | +65.10 | +2.05 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback