Loading....
17.98
0.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1061.05 | 1085.00 | -23.95 | -2.21 |
| Aditya Birla Real Estate Ltd. | A | 1739.30 | 1749.95 | -10.65 | -0.61 |
| Amara Raja Energy & Mobility Ltd. | A | 964.80 | 967.00 | -2.20 | -0.23 |
| Angel One Ltd. | A | 2745.70 | 2713.90 | +31.80 | +1.17 |
| Apar Industries Ltd. | A | 9052.00 | 8858.10 | +193.90 | +2.19 |
| Apollo Tyres Ltd. | A | 518.20 | 536.20 | -18.00 | -3.36 |
| Atul Ltd. | A | 5918.00 | 5880.05 | +37.95 | +0.65 |
| Bharat Dynamics Ltd. | A | 1613.40 | 1518.45 | +94.95 | +6.25 |
| Birlasoft Ltd. | A | 388.30 | 395.40 | -7.10 | -1.80 |
| Blue Star Ltd. | A | 1768.25 | 1784.95 | -16.70 | -0.94 |
| Brigade Enterprises Ltd. | A | 943.00 | 951.00 | -8.00 | -0.84 |
| Carborundum Universal Ltd. | A | 886.05 | 892.45 | -6.40 | -0.72 |
| Cholamandalam Financial Holdings Ltd. | A | 1976.75 | 1965.50 | +11.25 | +0.57 |
| City Union Bank Ltd. | A | 270.50 | 260.00 | +10.50 | +4.04 |
| Cochin Shipyard Ltd. | A | 1725.70 | 1707.40 | +18.30 | +1.07 |
| Cohance Lifesciences Ltd. | A | 614.00 | 629.50 | -15.50 | -2.46 |
| Computer Age Management Services Ltd. | A | 3937.55 | 3943.75 | -6.20 | -0.16 |
| Cyient Ltd. | A | 1131.65 | 1154.30 | -22.65 | -1.96 |
| Dr. Lal Pathlabs Ltd. | A | 3148.75 | 3143.55 | +5.20 | +0.17 |
| Elgi Equipments Ltd. | A | 501.65 | 500.20 | +1.45 | +0.29 |
| Fortis Healthcare Ltd. | A | 938.55 | 953.80 | -15.25 | -1.60 |
| Global Health Ltd. | A | 1173.10 | 1201.10 | -28.00 | -2.33 |
| Great Eastern Shipping Company Ltd. | A | 1132.70 | 1134.45 | -1.75 | -0.15 |
| Gujarat State Petronet Ltd. | A | 303.05 | 301.20 | +1.85 | +0.61 |
| HFCL Ltd. | A | 75.93 | 75.70 | +0.23 | +0.30 |
| Housing and Urban Development Corporation Ltd. | A | 227.65 | 225.40 | +2.25 | +1.00 |
| Himadri Speciality Chemical Ltd. | A | 454.80 | 456.15 | -1.35 | -0.30 |
| Hindustan Copper Ltd. | A | 335.20 | 336.90 | -1.70 | -0.50 |
| Hitachi Energy India Ltd. | A | 21466.30 | 21419.35 | +46.95 | +0.22 |
| IIFL Finance Ltd. | A | 548.25 | 537.40 | +10.85 | +2.02 |
| Indian Energy Exchange Ltd. | A | 137.60 | 138.40 | -0.80 | -0.58 |
| Inox Wind Ltd. | A | 149.00 | 148.60 | +0.40 | +0.27 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1824.40 | 1819.20 | +5.20 | +0.29 |
| JK Cement Ltd. | A | 5551.05 | 5626.15 | -75.10 | -1.33 |
| KEC International Ltd. | A | 791.65 | 784.35 | +7.30 | +0.93 |
| KEI Industries Ltd. | A | 4111.20 | 4112.55 | -1.35 | -0.03 |
| KFIN Technologies Ltd. | A | 1084.25 | 1082.95 | +1.30 | +0.12 |
| Kajaria Ceramics Ltd. | A | 1118.15 | 1128.65 | -10.50 | -0.93 |
| Kalpataru Projects International Ltd. | A | 1261.95 | 1239.65 | +22.30 | +1.80 |
| Kaynes Technology India Ltd. | A | 6335.05 | 6374.90 | -39.85 | -0.63 |
| Krishna Institute of Medical Sciences Ltd. | A | 665.00 | 678.10 | -13.10 | -1.93 |
| Lloyds Metals & Energy Ltd. | A | 1287.95 | 1271.60 | +16.35 | +1.29 |
| Multi Commodity Exchange of India Ltd. | A | 9665.00 | 9612.65 | +52.35 | +0.54 |
| Motherson Sumi Wiring India Ltd. | A | 48.00 | 47.38 | +0.62 | +1.31 |
| Motilal Oswal Financial Services Ltd. | A | 988.85 | 990.55 | -1.70 | -0.17 |
| NCC Ltd. | A | 183.95 | 184.20 | -0.25 | -0.14 |
| Natco Pharma Ltd. | A | 815.10 | 826.05 | -10.95 | -1.33 |
| National Aluminium Company Ltd. | A | 262.35 | 268.65 | -6.30 | -2.35 |
| Navin Fluorine International Ltd. | A | 6036.00 | 6032.75 | +3.25 | +0.05 |
| PVR INOX Ltd. | A | 1082.40 | 1092.05 | -9.65 | -0.88 |
| Piramal Pharma Ltd. | A | 194.10 | 193.85 | +0.25 | +0.13 |
| RBL Bank Ltd. | A | 317.30 | 315.15 | +2.15 | +0.68 |
| Radico Khaitan Ltd. | A | 3260.15 | 3189.15 | +71.00 | +2.23 |
| Redington Ltd. | A | 294.65 | 296.10 | -1.45 | -0.49 |
| SKF India Ltd. | B | 2041.00 | 2048.50 | -7.50 | -0.37 |
| Sammaan Capital Ltd. | A | 176.05 | 178.15 | -2.10 | -1.18 |
| Sonata Software Ltd. | A | 373.25 | 389.60 | -16.35 | -4.20 |
| Syngene International Ltd. | A | 652.65 | 661.80 | -9.15 | -1.38 |
| Tata Chemicals Ltd. | A | 832.95 | 842.00 | -9.05 | -1.07 |
| Timken India Ltd. | A | 3068.30 | 3067.90 | +0.40 | +0.01 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback