Loading....
-114.47
-1.37%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1054.00 | 1072.40 | -18.40 | -1.72 |
| Aditya Birla Real Estate Ltd. | A | 1186.00 | 1219.15 | -33.15 | -2.72 |
| Amara Raja Energy & Mobility Ltd. | A | 810.00 | 831.45 | -21.45 | -2.58 |
| Angel One Ltd. | A | 329.95 | 337.45 | -7.50 | -2.22 |
| Apar Industries Ltd. | A | 14061.00 | 13603.25 | +457.75 | +3.37 |
| Apollo Tyres Ltd. | A | 384.50 | 391.45 | -6.95 | -1.78 |
| Atul Ltd. | A | 6660.00 | 6627.00 | +33.00 | +0.50 |
| Bharat Dynamics Ltd. | A | 1183.30 | 1202.25 | -18.95 | -1.58 |
| Birlasoft Ltd. | A | 316.05 | 319.45 | -3.40 | -1.06 |
| Blue Star Ltd. | A | 1578.65 | 1571.50 | +7.15 | +0.45 |
| Brigade Enterprises Ltd. | A | 647.40 | 649.70 | -2.30 | -0.35 |
| Carborundum Universal Ltd. | A | 1018.00 | 1040.90 | -22.90 | -2.20 |
| Cholamandalam Financial Holdings Ltd. | A | 1433.00 | 1457.10 | -24.10 | -1.65 |
| City Union Bank Ltd. | A | 254.00 | 255.90 | -1.90 | -0.74 |
| Cochin Shipyard Ltd. | A | 1405.00 | 1440.35 | -35.35 | -2.45 |
| Cohance Lifesciences Ltd. | A | 431.00 | 431.70 | -0.70 | -0.16 |
| Computer Age Management Services Ltd. | A | 741.30 | 749.95 | -8.65 | -1.15 |
| Cyient Ltd. | A | 849.00 | 863.95 | -14.95 | -1.73 |
| Dr. Lal Pathlabs Ltd. | A | 1562.70 | 1575.35 | -12.65 | -0.80 |
| Elgi Equipments Ltd. | A | 605.00 | 605.30 | -0.30 | -0.05 |
| Fortis Healthcare Ltd. | A | 989.05 | 990.40 | -1.35 | -0.14 |
| Global Health Ltd. | A | 1232.30 | 1242.10 | -9.80 | -0.79 |
| Great Eastern Shipping Company Ltd. | A | 1370.20 | 1441.60 | -71.40 | -4.95 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | A | 169.25 | 178.15 | -8.90 | -5.00 |
| Himadri Speciality Chemical Ltd. | A | 693.40 | 679.25 | +14.15 | +2.08 |
| Hindustan Copper Ltd. | A | 510.40 | 520.10 | -9.70 | -1.87 |
| Hitachi Energy India Ltd. | A | 33272.65 | 34599.40 | -1326.75 | -3.83 |
| Housing and Urban Development Corporation Ltd. | A | 204.95 | 209.10 | -4.15 | -1.98 |
| IIFL Finance Ltd. | A | 496.25 | 508.15 | -11.90 | -2.34 |
| Indian Energy Exchange Ltd. | A | 118.85 | 120.05 | -1.20 | -1.00 |
| Inox Wind Ltd. | A | 82.75 | 86.18 | -3.43 | -3.98 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2200.10 | 2209.85 | -9.75 | -0.44 |
| JK Cement Ltd. | A | 4781.00 | 4821.85 | -40.85 | -0.85 |
| KEC International Ltd. | A | 494.00 | 488.90 | +5.10 | +1.04 |
| KEI Industries Ltd. | A | 5184.50 | 5283.60 | -99.10 | -1.88 |
| KFIN Technologies Ltd. | A | 818.80 | 843.65 | -24.85 | -2.95 |
| Kajaria Ceramics Ltd. | A | 1068.00 | 1079.35 | -11.35 | -1.05 |
| Kalpataru Projects International Ltd. | A | 1270.10 | 1307.10 | -37.00 | -2.83 |
| Kaynes Technology India Ltd. | A | 3073.90 | 3072.45 | +1.45 | +0.05 |
| Krishna Institute of Medical Sciences Ltd. | A | 765.00 | 780.10 | -15.10 | -1.94 |
| Lloyds Metals & Energy Ltd. | A | 1695.40 | 1716.65 | -21.25 | -1.24 |
| Multi Commodity Exchange of India Ltd. | A | 2747.05 | 2824.70 | -77.65 | -2.75 |
| Motherson Sumi Wiring India Ltd. | A | 37.39 | 38.20 | -0.81 | -2.12 |
| Motilal Oswal Financial Services Ltd. | A | 842.55 | 864.10 | -21.55 | -2.49 |
| NCC Ltd. | A | 144.80 | 143.80 | +1.00 | +0.70 |
| Natco Pharma Ltd. | A | 855.00 | 865.55 | -10.55 | -1.22 |
| National Aluminium Company Ltd. | A | 376.20 | 384.00 | -7.80 | -2.03 |
| Navin Fluorine International Ltd. | A | 7056.50 | 6825.05 | +231.45 | +3.39 |
| PVR INOX Ltd. | A | 957.00 | 966.80 | -9.80 | -1.01 |
| Piramal Pharma Ltd. | A | 164.55 | 168.85 | -4.30 | -2.55 |
| RBL Bank Ltd. | A | 359.95 | 360.75 | -0.80 | -0.22 |
| Radico Khaitan Ltd. | A | 3477.10 | 3500.30 | -23.20 | -0.66 |
| Redington Ltd. | A | 229.90 | 240.25 | -10.35 | -4.31 |
| SKF India Ltd. | A | 1560.00 | 1592.95 | -32.95 | -2.07 |
| Sammaan Capital Ltd. | A | 173.95 | 180.75 | -6.80 | -3.76 |
| Sonata Software Ltd. | A | 261.00 | 263.20 | -2.20 | -0.84 |
| Syngene International Ltd. | A | 455.00 | 444.40 | +10.60 | +2.39 |
| Tata Chemicals Ltd. | A | 719.85 | 724.35 | -4.50 | -0.62 |
| Timken India Ltd. | A | 3546.50 | 3535.30 | +11.20 | +0.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback