Loading....
105.43
1.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1136.00 | 1112.40 | +23.60 | +2.12 |
| Aditya Birla Real Estate Ltd. | A | 1300.15 | 1252.65 | +47.50 | +3.79 |
| Amara Raja Energy & Mobility Ltd. | A | 882.50 | 820.75 | +61.75 | +7.52 |
| Angel One Ltd. | A | 345.50 | 339.35 | +6.15 | +1.81 |
| Apar Industries Ltd. | A | 12501.00 | 12771.80 | -270.80 | -2.12 |
| Apollo Tyres Ltd. | A | 388.25 | 371.85 | +16.40 | +4.41 |
| Atul Ltd. | A | 7038.00 | 7024.90 | +13.10 | +0.19 |
| Bharat Dynamics Ltd. | A | 1322.75 | 1312.40 | +10.35 | +0.79 |
| Birlasoft Ltd. | A | 331.45 | 328.20 | +3.25 | +0.99 |
| Blue Star Ltd. | A | 1659.85 | 1657.45 | +2.40 | +0.14 |
| Brigade Enterprises Ltd. | A | 670.55 | 672.25 | -1.70 | -0.25 |
| Carborundum Universal Ltd. | A | 1061.80 | 1057.45 | +4.35 | +0.41 |
| Cholamandalam Financial Holdings Ltd. | A | 1636.85 | 1598.70 | +38.15 | +2.39 |
| City Union Bank Ltd. | A | 250.10 | 248.60 | +1.50 | +0.60 |
| Cochin Shipyard Ltd. | A | 1534.05 | 1533.40 | +0.65 | +0.04 |
| Cohance Lifesciences Ltd. | A | 433.70 | 418.50 | +15.20 | +3.63 |
| Computer Age Management Services Ltd. | A | 771.75 | 757.10 | +14.65 | +1.94 |
| Cyient Ltd. | A | 920.00 | 902.50 | +17.50 | +1.94 |
| Dr. Lal Pathlabs Ltd. | A | 1627.30 | 1627.05 | +0.25 | +0.02 |
| Elgi Equipments Ltd. | A | 570.50 | 560.85 | +9.65 | +1.72 |
| Fortis Healthcare Ltd. | A | 970.20 | 960.45 | +9.75 | +1.02 |
| Global Health Ltd. | A | 1242.05 | 1238.50 | +3.55 | +0.29 |
| Great Eastern Shipping Company Ltd. | A | 1637.95 | 1667.00 | -29.05 | -1.74 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | A | 161.95 | 148.10 | +13.85 | +9.35 |
| Himadri Speciality Chemical Ltd. | A | 591.10 | 587.00 | +4.10 | +0.70 |
| Hindustan Copper Ltd. | A | 543.85 | 545.80 | -1.95 | -0.36 |
| Hitachi Energy India Ltd. | A | 35240.00 | 35562.05 | -322.05 | -0.91 |
| Housing and Urban Development Corporation Ltd. | A | 207.60 | 205.25 | +2.35 | +1.14 |
| IIFL Finance Ltd. | A | 483.20 | 463.45 | +19.75 | +4.26 |
| Indian Energy Exchange Ltd. | A | 128.10 | 127.10 | +1.00 | +0.79 |
| Inox Wind Ltd. | A | 96.90 | 94.25 | +2.65 | +2.81 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2223.00 | 2196.30 | +26.70 | +1.22 |
| JK Cement Ltd. | A | 5468.00 | 5521.05 | -53.05 | -0.96 |
| KEC International Ltd. | A | 507.20 | 485.10 | +22.10 | +4.56 |
| KEI Industries Ltd. | A | 5296.35 | 5257.95 | +38.40 | +0.73 |
| KFIN Technologies Ltd. | A | 830.15 | 817.65 | +12.50 | +1.53 |
| Kajaria Ceramics Ltd. | A | 1070.00 | 1059.75 | +10.25 | +0.97 |
| Kalpataru Projects International Ltd. | A | 1273.10 | 1267.60 | +5.50 | +0.43 |
| Kaynes Technology India Ltd. | A | 3380.00 | 3322.40 | +57.60 | +1.73 |
| Krishna Institute of Medical Sciences Ltd. | A | 750.20 | 764.05 | -13.85 | -1.81 |
| Lloyds Metals & Energy Ltd. | A | 1800.95 | 1734.00 | +66.95 | +3.86 |
| Multi Commodity Exchange of India Ltd. | A | 3339.10 | 3270.40 | +68.70 | +2.10 |
| Motherson Sumi Wiring India Ltd. | A | 39.40 | 39.72 | -0.32 | -0.81 |
| Motilal Oswal Financial Services Ltd. | A | 860.50 | 849.60 | +10.90 | +1.28 |
| NCC Ltd. | A | 149.40 | 146.10 | +3.30 | +2.26 |
| Natco Pharma Ltd. | A | 1165.50 | 1170.30 | -4.80 | -0.41 |
| National Aluminium Company Ltd. | A | 402.95 | 409.20 | -6.25 | -1.53 |
| Navin Fluorine International Ltd. | A | 7395.00 | 7128.55 | +266.45 | +3.74 |
| PVR INOX Ltd. | A | 988.50 | 979.30 | +9.20 | +0.94 |
| Piramal Pharma Ltd. | A | 179.00 | 175.50 | +3.50 | +1.99 |
| RBL Bank Ltd. | A | 341.50 | 334.30 | +7.20 | +2.15 |
| Radico Khaitan Ltd. | A | 3541.95 | 3560.95 | -19.00 | -0.53 |
| Redington Ltd. | A | 224.80 | 220.60 | +4.20 | +1.90 |
| SKF India Ltd. | A | 1674.85 | 1689.30 | -14.45 | -0.86 |
| Sammaan Capital Ltd. | A | 168.20 | 161.65 | +6.55 | +4.05 |
| Sonata Software Ltd. | A | 274.00 | 268.05 | +5.95 | +2.22 |
| Syngene International Ltd. | A | 461.90 | 461.75 | +0.15 | +0.03 |
| Tata Chemicals Ltd. | A | 777.55 | 749.75 | +27.80 | +3.71 |
| Timken India Ltd. | A | 3634.90 | 3750.85 | -115.95 | -3.09 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback