rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap Select Index
5218.90   40.00    0.77%
Last TradedOct 14, 15:59
Prev Close5178.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AIA Engineering Ltd. A 1889.50 1851.10 +38.40 +2.07
APL Apollo Tubes Ltd. A 850.35 854.60 -4.25 -0.50
Aarti Industries Ltd. A 1107.00 1108.00 -1.00 -0.09
Aavas Financiers Ltd. A 2863.10 2854.50 +8.60 +0.30
Alembic Pharmaceuticals Ltd. A 806.20 816.95 -10.75 -1.32
Apollo Tyres Ltd. A 239.90 238.95 +0.95 +0.40
Atul Ltd. A 10529.30 10726.65 -197.35 -1.84
Bata India Ltd. A 2112.60 2064.60 +48.00 +2.32
Birlasoft Ltd. A 430.15 423.70 +6.45 +1.52
Blue Star Ltd. A 914.05 913.90 +0.15 +0.02
CESC Ltd. A 93.75 91.35 +2.40 +2.63
Can Fin Homes Ltd. A 698.05 690.15 +7.90 +1.14
Carborundum Universal Ltd. A 882.80 901.30 -18.50 -2.05
City Union Bank Ltd. A 171.15 168.95 +2.20 +1.30
Coforge Ltd. A 5594.00 5336.95 +257.05 +4.82
Coromandel International Ltd. A 863.40 869.25 -5.85 -0.67
Cyient Ltd. A 1158.00 1079.55 +78.45 +7.27
DCB Bank Ltd. A 93.20 92.45 +0.75 +0.81
Dalmia Bharat Ltd. A 2062.00 2071.15 -9.15 -0.44
Deepak Nitrite Ltd. A 2897.55 2875.00 +22.55 +0.78
Dixon Technologies (India) Ltd. A 5514.90 5501.95 +12.95 +0.24
Dr. Lal Pathlabs Ltd. A 3683.65 3772.25 -88.60 -2.35
Escorts Ltd. A 1518.25 1520.45 -2.20 -0.14
Fortis Healthcare Ltd. A 274.30 269.80 +4.50 +1.67
Gujarat State Petronet Ltd. A 318.20 318.90 -0.70 -0.22
IDFC Ltd. A 54.25 53.40 +0.85 +1.59
IndiaMART InterMESH Ltd. A 9400.00 9483.30 -83.30 -0.88
Indiabulls Housing Finance Ltd. A 237.55 236.10 +1.45 +0.61
Indian Energy Exchange Ltd. A 792.85 793.65 -0.80 -0.10
Intellect Design Arena Ltd. A 706.55 687.60 +18.95 +2.76
JK Cement Ltd. A 3434.10 3365.75 +68.35 +2.03
Jubilant Pharmova Ltd. A 625.00 628.25 -3.25 -0.52
KEC International Ltd. A 459.00 464.90 -5.90 -1.27
Kajaria Ceramics Ltd. A 1304.35 1245.40 +58.95 +4.73
L&T Technology Services Ltd. A 4818.70 4691.05 +127.65 +2.72
Laurus Labs Ltd. A 650.95 634.60 +16.35 +2.58
Multi Commodity Exchange of India Ltd. A 2067.45 2025.80 +41.65 +2.06
Mahanagar Gas Ltd. A 1067.20 1073.90 -6.70 -0.62
Manappuram Finance Ltd. A 195.05 195.15 -0.10 -0.05
Max Healthcare Institute Ltd. B 350.40 332.40 +18.00 +5.42
Metropolis Healthcare Ltd. A 2648.20 2710.45 -62.25 -2.30
National Aluminium Company Ltd. A 107.55 105.20 +2.35 +2.23
Navin Fluorine International Ltd. A 3936.10 3948.95 -12.85 -0.33
Procter & Gamble Health Ltd. A 5637.40 5597.95 +39.45 +0.70
PVR Ltd. A 1712.30 1712.30 +0.00 +0.00
Persistent Systems Ltd. A 4220.00 4003.00 +217.00 +5.42
Pfizer Ltd. A 5540.55 5538.25 +2.30 +0.04
Phoenix Mills Ltd. A 971.00 980.40 -9.40 -0.96
Radico Khaitan Ltd. A 1097.00 1127.20 -30.20 -2.68
Redington (India) Ltd. A 153.20 146.80 +6.40 +4.36
Relaxo Footwears Ltd. A 1351.50 1366.30 -14.80 -1.08
SKF India Ltd. A 3290.45 3327.75 -37.30 -1.12
Sanofi India Ltd. A 8169.30 8093.90 +75.40 +0.93
Strides Pharma Science Ltd. A 592.60 596.15 -3.55 -0.60
Sundram Fasteners Ltd. A 936.60 948.00 -11.40 -1.20
Syngene International Ltd. A 612.50 616.55 -4.05 -0.66
Tanla Platforms Ltd. T 922.80 919.60 +3.20 +0.35
Tata Chemicals Ltd. A 1083.95 1107.80 -23.85 -2.15
Tata Elxsi Ltd. A 6255.45 6116.80 +138.65 +2.27
Thermax Ltd. A 1395.80 1394.95 +0.85 +0.06
Tube Investments of India Ltd. A 1354.00 1375.85 -21.85 -1.59
Showing 1 - 61 of 61    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you