Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap Select Index
4858.80
-37.66
-0.77%
Last TradedDec 09, 15:59
Prev Close4896.46
Prev Close4896.46
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AIA Engineering Ltd. | A | 2754.05 | 2828.55 | -74.50 | -2.63 |
| APL Apollo Tubes Ltd. | A | 1164.30 | 1150.30 | +14.00 | +1.22 |
| Aarti Industries Ltd. | A | 657.65 | 662.15 | -4.50 | -0.68 |
| Aavas Financiers Ltd. | A | 1930.90 | 1938.75 | -7.85 | -0.40 |
| Apollo Tyres Ltd. | A | 315.85 | 317.15 | -1.30 | -0.41 |
| Atul Ltd. | A | 8335.55 | 8451.35 | -115.80 | -1.37 |
| Bata India Ltd. | A | 1680.00 | 1676.25 | +3.75 | +0.22 |
| Birlasoft Ltd. | A | 309.35 | 323.90 | -14.55 | -4.49 |
| Blue Star Ltd. | A | 1269.00 | 1256.15 | +12.85 | +1.02 |
| CESC Ltd. | A | 76.45 | 76.40 | +0.05 | +0.07 |
| Can Fin Homes Ltd. | A | 556.95 | 556.70 | +0.25 | +0.04 |
| Carborundum Universal Ltd. | A | 854.30 | 838.65 | +15.65 | +1.87 |
| City Union Bank Ltd. | A | 192.05 | 196.15 | -4.10 | -2.09 |
| Coforge Ltd. | A | 3874.00 | 3985.45 | -111.45 | -2.80 |
| Coromandel International Ltd. | A | 963.00 | 966.45 | -3.45 | -0.36 |
| Cyient Ltd. | A | 826.80 | 839.20 | -12.40 | -1.48 |
| DCB Bank Ltd. | A | 137.35 | 134.50 | +2.85 | +2.12 |
| Dalmia Bharat Ltd. | A | 1841.90 | 1853.15 | -11.25 | -0.61 |
| Deepak Nitrite Ltd. | A | 2189.75 | 2238.35 | -48.60 | -2.17 |
| Dixon Technologies (India) Ltd. | A | 4104.40 | 4163.25 | -58.85 | -1.41 |
| Dr. Lal Pathlabs Ltd. | A | 2457.45 | 2453.70 | +3.75 | +0.15 |
| Escorts Kubota Ltd. | A | 2288.65 | 2288.85 | -0.20 | -0.01 |
| Fortis Healthcare Ltd. | A | 286.00 | 282.70 | +3.30 | +1.17 |
| Grindwell Norton Ltd. | A | 1929.95 | 1916.25 | +13.70 | +0.71 |
| Gujarat Fluorochemicals Ltd. | A | 3237.40 | 3249.70 | -12.30 | -0.38 |
| Gujarat State Petronet Ltd. | A | 268.00 | 267.30 | +0.70 | +0.26 |
| IDFC Ltd. | A | 82.10 | 84.10 | -2.00 | -2.38 |
| IndiaMART InterMESH Ltd. | A | 4437.00 | 4419.05 | +17.95 | +0.41 |
| Indiabulls Housing Finance Ltd. | A | 141.00 | 140.45 | +0.55 | +0.39 |
| Indian Energy Exchange Ltd. | A | 145.15 | 148.25 | -3.10 | -2.09 |
| Intellect Design Arena Ltd. | A | 427.55 | 452.30 | -24.75 | -5.47 |
| JK Cement Ltd. | A | 3155.35 | 3180.95 | -25.60 | -0.80 |
| KEC International Ltd. | A | 471.30 | 479.75 | -8.45 | -1.76 |
| KPIT Technologies Ltd. | A | 699.50 | 713.95 | -14.45 | -2.02 |
| Kajaria Ceramics Ltd. | A | 1130.45 | 1145.95 | -15.50 | -1.35 |
| L&T Technology Services Ltd. | A | 3981.70 | 4104.30 | -122.60 | -2.99 |
| Laurus Labs Ltd. | A | 412.80 | 412.55 | +0.25 | +0.06 |
| Multi Commodity Exchange of India Ltd. | A | 1570.00 | 1580.45 | -10.45 | -0.66 |
| Mahanagar Gas Ltd. | A | 871.55 | 882.15 | -10.60 | -1.20 |
| Manappuram Finance Ltd. | A | 115.85 | 119.05 | -3.20 | -2.69 |
| Max Healthcare Institute Ltd. | A | 432.00 | 432.25 | -0.25 | -0.06 |
| Metropolis Healthcare Ltd. | A | 1425.00 | 1427.45 | -2.45 | -0.17 |
| National Aluminium Company Ltd. | A | 76.95 | 78.55 | -1.60 | -2.04 |
| Navin Fluorine International Ltd. | A | 4360.05 | 4388.20 | -28.15 | -0.64 |
| PVR Ltd. | A | 1885.65 | 1897.85 | -12.20 | -0.64 |
| Persistent Systems Ltd. | A | 3958.00 | 4100.50 | -142.50 | -3.48 |
| Pfizer Ltd. | A | 4423.90 | 4518.70 | -94.80 | -2.10 |
| Phoenix Mills Ltd. | A | 1428.10 | 1441.15 | -13.05 | -0.91 |
| Polycab India Ltd. | A | 2739.95 | 2731.45 | +8.50 | +0.31 |
| Radico Khaitan Ltd. | A | 1087.55 | 1085.00 | +2.55 | +0.24 |
| Redington Ltd. | A | 188.70 | 191.40 | -2.70 | -1.41 |
| Relaxo Footwears Ltd. | A | 939.30 | 937.15 | +2.15 | +0.23 |
| SKF India Ltd. | A | 4780.00 | 4847.20 | -67.20 | -1.39 |
| Sanofi India Ltd. | A | 5881.15 | 5720.95 | +160.20 | +2.80 |
| Syngene International Ltd. | A | 587.10 | 586.80 | +0.30 | +0.05 |
| Tanla Platforms Ltd. | A | 771.90 | 767.30 | +4.60 | +0.60 |
| Tata Chemicals Ltd. | A | 1033.35 | 1046.15 | -12.80 | -1.22 |
| Tata Elxsi Ltd. | A | 6746.80 | 6828.15 | -81.35 | -1.19 |
| Thermax Ltd. | A | 2057.00 | 2062.65 | -5.65 | -0.27 |
| Tube Investments of India Ltd. | A | 3016.50 | 2883.80 | +132.70 | +4.60 |
| UNO Minda Ltd. | A | 529.75 | 534.75 | -5.00 | -0.94 |
Showing 1 - 61 of 61
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback