Loading....
-12.63
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1066.20 | 1072.00 | -5.80 | -0.54 |
| Aditya Birla Real Estate Ltd. | A | 1117.00 | 1111.90 | +5.10 | +0.46 |
| Amara Raja Energy & Mobility Ltd. | A | 744.00 | 736.55 | +7.45 | +1.01 |
| Angel One Ltd. | A | 299.50 | 312.10 | -12.60 | -4.04 |
| Apar Industries Ltd. | A | 16040.00 | 16909.30 | -869.30 | -5.14 |
| Apollo Tyres Ltd. | A | 407.90 | 413.75 | -5.85 | -1.41 |
| Atul Ltd. | A | 6176.00 | 6202.40 | -26.40 | -0.43 |
| Bharat Dynamics Ltd. | A | 1115.00 | 1126.90 | -11.90 | -1.06 |
| Birlasoft Ltd. | A | 317.00 | 309.40 | +7.60 | +2.46 |
| Blue Star Ltd. | A | 1566.60 | 1595.30 | -28.70 | -1.80 |
| Brigade Enterprises Ltd. | A | 574.75 | 581.35 | -6.60 | -1.14 |
| Carborundum Universal Ltd. | A | 1110.30 | 1104.70 | +5.60 | +0.51 |
| Cholamandalam Financial Holdings Ltd. | A | 1360.00 | 1377.45 | -17.45 | -1.27 |
| City Union Bank Ltd. | A | 226.55 | 223.70 | +2.85 | +1.27 |
| Cochin Shipyard Ltd. | A | 1250.00 | 1252.00 | -2.00 | -0.16 |
| Cohance Lifesciences Ltd. | A | 464.25 | 459.05 | +5.20 | +1.13 |
| Computer Age Management Services Ltd. | A | 700.00 | 704.20 | -4.20 | -0.60 |
| Cyient Ltd. | A | 1186.20 | 1191.40 | -5.20 | -0.44 |
| Dr. Lal Pathlabs Ltd. | A | 1860.00 | 1887.10 | -27.10 | -1.44 |
| Elgi Equipments Ltd. | A | 577.00 | 571.00 | +6.00 | +1.05 |
| Fortis Healthcare Ltd. | A | 738.50 | 742.60 | -4.10 | -0.55 |
| Global Health Ltd. | A | 1237.00 | 1277.55 | -40.55 | -3.17 |
| Great Eastern Shipping Company Ltd. | A | 1501.05 | 1483.15 | +17.90 | +1.21 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | T | 255.95 | 243.80 | +12.15 | +4.98 |
| Himadri Speciality Chemical Ltd. | A | 660.40 | 662.15 | -1.75 | -0.26 |
| Hindustan Copper Ltd. | A | 458.45 | 453.15 | +5.30 | +1.17 |
| Hitachi Energy India Ltd. | A | 29000.00 | 28729.05 | +270.95 | +0.94 |
| Housing and Urban Development Corporation Ltd. | A | 161.05 | 161.15 | -0.10 | -0.06 |
| IIFL Finance Ltd. | A | 614.30 | 598.50 | +15.80 | +2.64 |
| Indian Energy Exchange Ltd. | A | 107.15 | 107.50 | -0.35 | -0.33 |
| Inox Wind Ltd. | A | 67.40 | 68.54 | -1.14 | -1.66 |
| JK Cement Ltd. | A | 4927.00 | 4900.55 | +26.45 | +0.54 |
| KEC International Ltd. | A | 352.15 | 356.50 | -4.35 | -1.22 |
| KEI Industries Ltd. | A | 4471.00 | 4579.05 | -108.05 | -2.36 |
| KFIN Technologies Ltd. | A | 887.00 | 895.15 | -8.15 | -0.91 |
| Kajaria Ceramics Ltd. | A | 1216.65 | 1212.70 | +3.95 | +0.33 |
| Kalpataru Projects International Ltd. | A | 1363.10 | 1393.80 | -30.70 | -2.20 |
| Kaynes Technology India Ltd. | A | 3270.00 | 3255.10 | +14.90 | +0.46 |
| Krishna Institute of Medical Sciences Ltd. | A | 685.55 | 687.90 | -2.35 | -0.34 |
| Lloyds Metals & Energy Ltd. | A | 1852.45 | 1815.05 | +37.40 | +2.06 |
| Multi Commodity Exchange of India Ltd. | A | 3161.70 | 3213.00 | -51.30 | -1.60 |
| Motherson Sumi Wiring India Ltd. | A | 35.43 | 34.96 | +0.47 | +1.34 |
| Motilal Oswal Financial Services Ltd. | A | 1055.90 | 1062.15 | -6.25 | -0.59 |
| NCC Ltd. | A | 125.70 | 123.80 | +1.90 | +1.53 |
| Natco Pharma Ltd. | A | 786.60 | 784.80 | +1.80 | +0.23 |
| National Aluminium Company Ltd. | A | 325.00 | 317.60 | +7.40 | +2.33 |
| Navin Fluorine International Ltd. | A | 8140.10 | 8240.70 | -100.60 | -1.22 |
| PVR INOX Ltd. | A | 1400.20 | 1381.10 | +19.10 | +1.38 |
| Piramal Pharma Ltd. | A | 197.95 | 194.30 | +3.65 | +1.88 |
| RBL Bank Ltd. | A | 378.00 | 374.15 | +3.85 | +1.03 |
| Radico Khaitan Ltd. | A | 4477.00 | 4419.75 | +57.25 | +1.30 |
| Redington Ltd. | A | 385.00 | 392.10 | -7.10 | -1.81 |
| SKF India Ltd. | A | 1451.85 | 1438.45 | +13.40 | +0.93 |
| Sammaan Capital Ltd. | A | 133.75 | 136.95 | -3.20 | -2.34 |
| Sonata Software Ltd. | A | 247.00 | 245.00 | +2.00 | +0.82 |
| Syngene International Ltd. | A | 386.20 | 383.80 | +2.40 | +0.63 |
| Tata Chemicals Ltd. | A | 632.40 | 627.85 | +4.55 | +0.72 |
| Timken India Ltd. | A | 2882.00 | 2881.00 | +1.00 | +0.03 |
