e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap Select Index
9121.97   34.70    0.38%
Last TradedAug 17, 15:59
Prev Close9087.27
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1173.00 1166.00 +7.00 +0.60
Aditya Birla Real Estate Ltd. A 1402.60 1401.25 +1.35 +0.10
Amara Raja Energy & Mobility Ltd. A 945.25 946.35 -1.10 -0.12
Angel One Ltd. A 294.00 287.00 +7.00 +2.44
Apar Industries Ltd. A 16513.15 16700.10 -186.95 -1.12
Apollo Tyres Ltd. A 439.60 444.00 -4.40 -0.99
Atul Ltd. A 6711.35 6733.40 -22.05 -0.33
Bharat Dynamics Ltd. A 1370.00 1399.00 -29.00 -2.07
Birlasoft Ltd. A 310.85 311.80 -0.95 -0.30
Blue Star Ltd. A 1513.05 1506.65 +6.40 +0.42
Brigade Enterprises Ltd. A 593.25 592.10 +1.15 +0.19
Carborundum Universal Ltd. A 1125.80 1151.85 -26.05 -2.26
Cholamandalam Financial Holdings Ltd. A 1571.85 1597.60 -25.75 -1.61
City Union Bank Ltd. A 215.45 208.70 +6.75 +3.23
Cochin Shipyard Ltd. A 1457.90 1495.00 -37.10 -2.48
Cohance Lifesciences Ltd. A 446.65 441.00 +5.65 +1.28
Computer Age Management Services Ltd. A 776.00 763.00 +13.00 +1.70
Cyient Ltd. A 869.85 866.45 +3.40 +0.39
Dr. Lal Pathlabs Ltd. A 1873.00 1916.85 -43.85 -2.29
Elgi Equipments Ltd. A 624.55 609.05 +15.50 +2.54
Fortis Healthcare Ltd. A 910.00 935.00 -25.00 -2.67
Global Health Ltd. A 1413.70 1422.15 -8.45 -0.59
Great Eastern Shipping Company Ltd. A 1275.75 1283.70 -7.95 -0.62
Gujarat State Petronet Ltd. A 277.80 288.70 -10.90 -3.78
HFCL Ltd. A 219.45 223.20 -3.75 -1.68
Himadri Speciality Chemical Ltd. A 788.00 781.05 +6.95 +0.89
Hindustan Copper Ltd. A 572.50 528.85 +43.65 +8.25
Hitachi Energy India Ltd. A 35528.50 35680.00 -151.50 -0.42
Housing and Urban Development Corporation Ltd. A 189.15 189.90 -0.75 -0.39
IIFL Finance Ltd. A 628.60 631.75 -3.15 -0.50
Indian Energy Exchange Ltd. A 125.15 124.25 +0.90 +0.72
Inox Wind Ltd. A 78.17 73.70 +4.47 +6.07
JK Cement Ltd. A 5348.20 5304.30 +43.90 +0.83
KEC International Ltd. A 436.40 439.90 -3.50 -0.80
KEI Industries Ltd. A 5865.00 5700.00 +165.00 +2.89
KFIN Technologies Ltd. A 974.90 941.00 +33.90 +3.60
Kajaria Ceramics Ltd. A 1254.80 1252.90 +1.90 +0.15
Kalpataru Projects International Ltd. A 1401.05 1352.10 +48.95 +3.62
Kaynes Technology India Ltd. A 3645.00 3660.00 -15.00 -0.41
Krishna Institute of Medical Sciences Ltd. A 799.50 809.10 -9.60 -1.19
Lloyds Metals & Energy Ltd. A 1942.25 1918.15 +24.10 +1.26
Multi Commodity Exchange of India Ltd. A 2942.00 2922.50 +19.50 +0.67
Motherson Sumi Wiring India Ltd. A 40.24 40.35 -0.11 -0.27
Motilal Oswal Financial Services Ltd. A 956.00 896.40 +59.60 +6.65
NCC Ltd. A 139.40 140.70 -1.30 -0.92
Natco Pharma Ltd. A 889.70 902.40 -12.70 -1.41
National Aluminium Company Ltd. A 389.10 376.00 +13.10 +3.48
Navin Fluorine International Ltd. A 8142.00 8233.40 -91.40 -1.11
PVR INOX Ltd. A 1194.30 1173.45 +20.85 +1.78
Piramal Pharma Ltd. A 204.90 206.20 -1.30 -0.63
RBL Bank Ltd. A 380.25 385.50 -5.25 -1.36
Radico Khaitan Ltd. A 4675.50 4655.00 +20.50 +0.44
Redington Ltd. A 333.50 333.55 -0.05 -0.01
SKF India Ltd. A 1645.10 1572.55 +72.55 +4.61
Sammaan Capital Ltd. A 155.00 152.45 +2.55 +1.67
Sonata Software Ltd. A 320.00 325.95 -5.95 -1.83
Syngene International Ltd. A 401.70 401.35 +0.35 +0.09
Tata Chemicals Ltd. A 663.40 670.40 -7.00 -1.04
Timken India Ltd. A 3306.80 3272.65 +34.15 +1.04
Showing 1 - 59 of 59     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback