rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap Select Index
2692.98   -2.06    -0.08%
Last TradedOct 21, 15:59
Prev Close2695.04

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AIA Engineering Ltd. A 1703.15 1698.65 +4.50 +0.26
Aarti Industries Ltd. A 987.00 977.15 +9.85 +1.01
Adani Gas Ltd. A 192.90 191.20 +1.70 +0.89
Alembic Pharmaceuticals Ltd. A 997.05 982.00 +15.05 +1.53
Apollo Tyres Ltd. A 141.00 131.75 +9.25 +7.02
Astral Poly Technik Ltd. A 1159.45 1155.05 +4.40 +0.38
Atul Ltd. A 5925.85 5926.75 -0.90 -0.02
Bata India Ltd. A 1360.40 1366.60 -6.20 -0.45
Blue Star Ltd. A 616.40 624.85 -8.45 -1.35
CESC Ltd. A 568.85 574.90 -6.05 -1.05
Can Fin Homes Ltd. A 469.00 470.00 -1.00 -0.21
City Union Bank Ltd. A 147.60 149.80 -2.20 -1.47
Coforge Ltd. A 2518.00 2574.65 -56.65 -2.20
Coromandel International Ltd. A 717.05 695.10 +21.95 +3.16
Cyient Ltd. A 409.35 404.80 +4.55 +1.12
DCB Bank Ltd. A 80.55 79.95 +0.60 +0.75
Dalmia Bharat Ltd. A 816.40 814.95 +1.45 +0.18
Deepak Nitrite Ltd. A 720.50 708.90 +11.60 +1.64
Dr. Lal Pathlabs Ltd. A 2185.05 2127.75 +57.30 +2.69
Edelweiss Financial Services Ltd. A 57.65 57.00 +0.65 +1.14
Escorts Ltd. A 1198.40 1196.90 +1.50 +0.13
Fortis Healthcare Ltd. A 126.75 125.35 +1.40 +1.12
Gujarat Gas Ltd. A 287.20 288.05 -0.85 -0.30
Gujarat State Petronet Ltd. A 189.50 188.10 +1.40 +0.74
IDFC Ltd. A 30.25 29.80 +0.45 +1.51
Indiabulls Housing Finance Ltd. A 151.60 152.45 -0.85 -0.56
Ipca Laboratories Ltd. A 2073.05 2074.05 -1.00 -0.05
JK Cement Ltd. A 1940.70 1891.85 +48.85 +2.58
JM Financial Ltd. A 77.90 77.00 +0.90 +1.17
Jubilant Life Sciences Ltd. A 706.90 693.95 +12.95 +1.87
KEC International Ltd. A 314.30 328.95 -14.65 -4.45
Kajaria Ceramics Ltd. A 570.80 574.65 -3.85 -0.67
L&T Technology Services Ltd. A 1698.25 1748.55 -50.30 -2.88
Multi Commodity Exchange of India Ltd. A 1764.60 1784.50 -19.90 -1.12
Mahanagar Gas Ltd. A 822.70 829.00 -6.30 -0.76
Manappuram Finance Ltd. A 167.05 164.95 +2.10 +1.27
MindTree Ltd. A 1356.00 1427.85 -71.85 -5.03
Navin Fluorine International Ltd. A 2061.00 2038.10 +22.90 +1.12
Procter & Gamble Health Ltd. A 5080.00 5096.35 -16.35 -0.32
PVR Ltd. A 1208.00 1207.80 +0.20 +0.02
Persistent Systems Ltd. A 1224.70 1206.55 +18.15 +1.50
Pfizer Ltd. A 4997.60 4997.55 +0.05 +0.00
Phoenix Mills Ltd. A 568.40 569.50 -1.10 -0.19
Prestige Estates Projects Ltd. A 252.50 260.05 -7.55 -2.90
Radico Khaitan Ltd. A 435.55 425.10 +10.45 +2.46
Relaxo Footwears Ltd. A 669.60 665.90 +3.70 +0.56
SKF India Ltd. A 1493.10 1467.95 +25.15 +1.71
SRF Ltd. A 4431.20 4486.60 -55.40 -1.23
Sanofi India Ltd. A 8330.00 8561.45 -231.45 -2.70
Strides Pharma Science Ltd. A 729.60 753.35 -23.75 -3.15
Syngene International Ltd. A 550.00 554.70 -4.70 -0.85
Tata Chemicals Ltd. A 321.70 321.05 +0.65 +0.20
Tata Communications Ltd. B 923.00 960.85 -37.85 -3.94
Tata Elxsi Ltd. A 1543.95 1509.75 +34.20 +2.27
Thermax Ltd. A 739.95 738.45 +1.50 +0.20
Trent Ltd. A 635.35 641.30 -5.95 -0.93
V-Guard Industries Ltd. A 164.15 163.95 +0.20 +0.12
Varun Beverages Ltd. A 669.50 676.75 -7.25 -1.07
WABCO India Ltd. A 5050.00 4982.05 +67.95 +1.36
Showing 1 - 59 of 59    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you