Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap Select Index
8005.98
75.57
0.95%
Last TradedJul 26, 15:59
Prev Close7930.41
Prev Close7930.41
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 992.50 | 998.60 | -6.10 | -0.61 |
| AIA Engineering Ltd. | A | 4380.00 | 4252.70 | +127.30 | +2.99 |
| Angel One Ltd. | A | 2129.95 | 2127.10 | +2.85 | +0.13 |
| Apollo Tyres Ltd. | A | 550.35 | 537.10 | +13.25 | +2.47 |
| Atul Ltd. | A | 7535.95 | 7311.50 | +224.45 | +3.07 |
| Bata India Ltd. | A | 1607.65 | 1597.10 | +10.55 | +0.66 |
| Birlasoft Ltd. | A | 727.95 | 706.20 | +21.75 | +3.08 |
| Blue Star Ltd. | A | 1720.00 | 1662.80 | +57.20 | +3.44 |
| Brigade Enterprises Ltd. | A | 1241.05 | 1218.15 | +22.90 | +1.88 |
| Carborundum Universal Ltd. | A | 1743.00 | 1724.40 | +18.60 | +1.08 |
| Cholamandalam Financial Holdings Ltd. | A | 1518.70 | 1480.65 | +38.05 | +2.57 |
| City Union Bank Ltd. | A | 160.40 | 158.95 | +1.45 | +0.91 |
| Coforge Ltd. | A | 6350.10 | 6322.45 | +27.65 | +0.44 |
| Computer Age Management Services Ltd. | A | 4027.60 | 4035.90 | -8.30 | -0.21 |
| Cyient Ltd. | A | 1789.10 | 1894.35 | -105.25 | -5.56 |
| Dixon Technologies (India) Ltd. | A | 11271.30 | 10914.25 | +357.05 | +3.27 |
| Dr. Lal Pathlabs Ltd. | A | 3076.85 | 3019.05 | +57.80 | +1.91 |
| Elgi Equipments Ltd. | A | 705.45 | 698.15 | +7.30 | +1.05 |
| Equitas Small Finance Bank Ltd. | A | 86.90 | 88.68 | -1.78 | -2.01 |
| Escorts Kubota Ltd. | A | 4138.00 | 4055.00 | +83.00 | +2.05 |
| Finolex Cables Ltd. | A | 1560.00 | 1530.00 | +30.00 | +1.96 |
| Fortis Healthcare Ltd. | A | 509.05 | 503.05 | +6.00 | +1.19 |
| Great Eastern Shipping Company Ltd. | A | 1344.05 | 1342.50 | +1.55 | +0.12 |
| Grindwell Norton Ltd. | A | 2595.25 | 2550.40 | +44.85 | +1.76 |
| Gujarat State Petronet Ltd. | A | 332.10 | 327.95 | +4.15 | +1.27 |
| IDFC Ltd. | A | 112.10 | 111.70 | +0.40 | +0.36 |
| IIFL Finance Ltd. | A | 450.55 | 452.80 | -2.25 | -0.50 |
| IndiaMART InterMESH Ltd. | A | 3031.15 | 2992.45 | +38.70 | +1.29 |
| Indian Energy Exchange Ltd. | A | 176.60 | 175.95 | +0.65 | +0.37 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1888.00 | 1858.70 | +29.30 | +1.58 |
| JK Cement Ltd. | A | 4392.70 | 4402.90 | -10.20 | -0.23 |
| Jindal Stainless Ltd. | A | 764.70 | 748.60 | +16.10 | +2.15 |
| KEI Industries Ltd. | A | 4355.05 | 4239.65 | +115.40 | +2.72 |
| KPIT Technologies Ltd. | A | 1790.00 | 1772.95 | +17.05 | +0.96 |
| Kajaria Ceramics Ltd. | A | 1434.05 | 1444.85 | -10.80 | -0.75 |
| Krishna Institute of Medical Sciences Ltd. | A | 2159.25 | 2139.50 | +19.75 | +0.92 |
| Multi Commodity Exchange of India Ltd. | A | 4141.60 | 4181.15 | -39.55 | -0.95 |
| Manappuram Finance Ltd. | A | 212.90 | 204.70 | +8.20 | +4.01 |
| Metro Brands Ltd. | A | 1314.55 | 1296.35 | +18.20 | +1.40 |
| Motherson Sumi Wiring India Ltd. | A | 75.14 | 74.28 | +0.86 | +1.16 |
| NCC Ltd. | A | 337.60 | 334.65 | +2.95 | +0.88 |
| National Aluminium Company Ltd. | A | 189.65 | 184.00 | +5.65 | +3.07 |
| Navin Fluorine International Ltd. | A | 3515.00 | 3518.10 | -3.10 | -0.09 |
| PVR INOX Ltd. | A | 1497.05 | 1496.75 | +0.30 | +0.02 |
| Phoenix Mills Ltd. | A | 3523.85 | 3501.10 | +22.75 | +0.65 |
| Poonawalla Fincorp Ltd. | A | 375.75 | 365.75 | +10.00 | +2.73 |
| Prestige Estates Projects Ltd. | A | 1824.05 | 1849.30 | -25.25 | -1.37 |
| RBL Bank Ltd. | A | 235.85 | 230.40 | +5.45 | +2.37 |
| Radico Khaitan Ltd. | A | 1735.40 | 1740.05 | -4.65 | -0.27 |
| Rail Vikas Nigam Ltd. | A | 552.70 | 575.75 | -23.05 | -4.00 |
| Redington Ltd. | A | 212.70 | 210.20 | +2.50 | +1.19 |
| SKF India Ltd. | A | 5599.30 | 5627.20 | -27.90 | -0.50 |
| Sonata Software Ltd. | A | 725.00 | 713.15 | +11.85 | +1.66 |
| Suzlon Energy Ltd. | A | 61.91 | 61.46 | +0.45 | +0.73 |
| Syngene International Ltd. | A | 785.60 | 784.90 | +0.70 | +0.09 |
| Tanla Platforms Ltd. | A | 961.00 | 945.50 | +15.50 | +1.64 |
| Tata Chemicals Ltd. | A | 1071.35 | 1046.70 | +24.65 | +2.36 |
| Thermax Ltd. | A | 5051.45 | 4942.80 | +108.65 | +2.20 |
| Timken India Ltd. | A | 4015.00 | 4030.85 | -15.85 | -0.39 |
Showing 1 - 59 of 59
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback