Loading....
44.66
0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1137.00 | 1155.00 | -18.00 | -1.56 |
| Aditya Birla Real Estate Ltd. | A | 1374.00 | 1376.10 | -2.10 | -0.15 |
| Amara Raja Energy & Mobility Ltd. | A | 862.55 | 860.75 | +1.80 | +0.21 |
| Angel One Ltd. | A | 298.00 | 285.95 | +12.05 | +4.21 |
| Apar Industries Ltd. | A | 17478.50 | 17701.75 | -223.25 | -1.26 |
| Apollo Tyres Ltd. | A | 429.00 | 433.95 | -4.95 | -1.14 |
| Atul Ltd. | A | 6373.80 | 6465.50 | -91.70 | -1.42 |
| Bharat Dynamics Ltd. | A | 1258.00 | 1256.50 | +1.50 | +0.12 |
| Birlasoft Ltd. | A | 289.40 | 293.35 | -3.95 | -1.35 |
| Blue Star Ltd. | A | 1483.00 | 1488.50 | -5.50 | -0.37 |
| Brigade Enterprises Ltd. | A | 690.70 | 712.95 | -22.25 | -3.12 |
| Carborundum Universal Ltd. | A | 1128.05 | 1080.15 | +47.90 | +4.43 |
| Cholamandalam Financial Holdings Ltd. | A | 1529.00 | 1503.20 | +25.80 | +1.72 |
| City Union Bank Ltd. | A | 236.15 | 234.65 | +1.50 | +0.64 |
| Cochin Shipyard Ltd. | A | 1500.00 | 1487.00 | +13.00 | +0.87 |
| Cohance Lifesciences Ltd. | A | 456.40 | 460.15 | -3.75 | -0.81 |
| Computer Age Management Services Ltd. | A | 748.10 | 749.00 | -0.90 | -0.12 |
| Cyient Ltd. | A | 1101.00 | 1110.50 | -9.50 | -0.86 |
| Dr. Lal Pathlabs Ltd. | A | 1891.30 | 1921.90 | -30.60 | -1.59 |
| Elgi Equipments Ltd. | A | 643.00 | 630.60 | +12.40 | +1.97 |
| Fortis Healthcare Ltd. | A | 910.00 | 912.65 | -2.65 | -0.29 |
| Global Health Ltd. | A | 1478.00 | 1418.85 | +59.15 | +4.17 |
| Great Eastern Shipping Company Ltd. | A | 1370.35 | 1354.75 | +15.60 | +1.15 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | A | 231.40 | 220.40 | +11.00 | +4.99 |
| Himadri Speciality Chemical Ltd. | A | 671.65 | 661.70 | +9.95 | +1.50 |
| Hindustan Copper Ltd. | A | 521.55 | 517.95 | +3.60 | +0.70 |
| Hitachi Energy India Ltd. | A | 31650.00 | 32030.05 | -380.05 | -1.19 |
| Housing and Urban Development Corporation Ltd. | A | 180.50 | 180.80 | -0.30 | -0.17 |
| IIFL Finance Ltd. | A | 651.50 | 644.20 | +7.30 | +1.13 |
| Indian Energy Exchange Ltd. | A | 119.50 | 118.90 | +0.60 | +0.50 |
| Inox Wind Ltd. | A | 74.69 | 73.95 | +0.74 | +1.00 |
| JK Cement Ltd. | A | 5120.00 | 5038.10 | +81.90 | +1.63 |
| KEC International Ltd. | A | 408.35 | 406.15 | +2.20 | +0.54 |
| KEI Industries Ltd. | A | 4850.00 | 5292.50 | -442.50 | -8.36 |
| KFIN Technologies Ltd. | A | 930.00 | 929.65 | +0.35 | +0.04 |
| Kajaria Ceramics Ltd. | A | 1236.50 | 1261.15 | -24.65 | -1.95 |
| Kalpataru Projects International Ltd. | A | 1405.40 | 1417.50 | -12.10 | -0.85 |
| Kaynes Technology India Ltd. | A | 3590.00 | 3487.30 | +102.70 | +2.94 |
| Krishna Institute of Medical Sciences Ltd. | A | 761.95 | 767.40 | -5.45 | -0.71 |
| Lloyds Metals & Energy Ltd. | A | 1820.95 | 1849.75 | -28.80 | -1.56 |
| Multi Commodity Exchange of India Ltd. | A | 3275.00 | 3185.00 | +90.00 | +2.83 |
| Motherson Sumi Wiring India Ltd. | A | 36.50 | 37.01 | -0.51 | -1.38 |
| Motilal Oswal Financial Services Ltd. | A | 1035.00 | 1016.00 | +19.00 | +1.87 |
| NCC Ltd. | A | 149.30 | 147.40 | +1.90 | +1.29 |
| Natco Pharma Ltd. | A | 829.80 | 838.05 | -8.25 | -0.98 |
| National Aluminium Company Ltd. | A | 376.50 | 373.50 | +3.00 | +0.80 |
| Navin Fluorine International Ltd. | A | 8559.95 | 8697.20 | -137.25 | -1.58 |
| PVR INOX Ltd. | A | 1231.60 | 1246.80 | -15.20 | -1.22 |
| Piramal Pharma Ltd. | A | 214.20 | 214.45 | -0.25 | -0.12 |
| RBL Bank Ltd. | A | 414.35 | 408.00 | +6.35 | +1.56 |
| Radico Khaitan Ltd. | A | 4500.00 | 4549.00 | -49.00 | -1.08 |
| Redington Ltd. | A | 371.40 | 372.40 | -1.00 | -0.27 |
| SKF India Ltd. | A | 1556.00 | 1540.45 | +15.55 | +1.01 |
| Sammaan Capital Ltd. | A | 158.45 | 153.75 | +4.70 | +3.06 |
| Sonata Software Ltd. | A | 285.00 | 284.15 | +0.85 | +0.30 |
| Syngene International Ltd. | A | 395.65 | 400.55 | -4.90 | -1.22 |
| Tata Chemicals Ltd. | A | 625.35 | 641.95 | -16.60 | -2.59 |
| Timken India Ltd. | A | 3122.05 | 3119.80 | +2.25 | +0.07 |
