Loading....
143.74
1.67%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1131.20 | 1101.30 | +29.90 | +2.71 |
| Aditya Birla Real Estate Ltd. | A | 1401.05 | 1374.00 | +27.05 | +1.97 |
| Amara Raja Energy & Mobility Ltd. | A | 872.00 | 872.90 | -0.90 | -0.10 |
| Angel One Ltd. | A | 304.65 | 308.00 | -3.35 | -1.09 |
| Apar Industries Ltd. | A | 14016.00 | 13855.40 | +160.60 | +1.16 |
| Apollo Tyres Ltd. | A | 419.25 | 419.45 | -0.20 | -0.05 |
| Atul Ltd. | A | 6800.00 | 6394.95 | +405.05 | +6.33 |
| Bharat Dynamics Ltd. | A | 1256.00 | 1242.40 | +13.60 | +1.09 |
| Birlasoft Ltd. | A | 293.55 | 282.50 | +11.05 | +3.91 |
| Blue Star Ltd. | A | 1642.00 | 1637.00 | +5.00 | +0.31 |
| Brigade Enterprises Ltd. | A | 544.95 | 525.40 | +19.55 | +3.72 |
| Carborundum Universal Ltd. | A | 1069.75 | 1064.15 | +5.60 | +0.53 |
| Cholamandalam Financial Holdings Ltd. | A | 1526.50 | 1518.20 | +8.30 | +0.55 |
| City Union Bank Ltd. | A | 221.55 | 219.75 | +1.80 | +0.82 |
| Cochin Shipyard Ltd. | A | 1402.85 | 1391.95 | +10.90 | +0.78 |
| Cohance Lifesciences Ltd. | A | 428.30 | 417.60 | +10.70 | +2.56 |
| Computer Age Management Services Ltd. | A | 785.15 | 761.15 | +24.00 | +3.15 |
| Cyient Ltd. | A | 824.00 | 840.00 | -16.00 | -1.90 |
| Dr. Lal Pathlabs Ltd. | A | 1825.20 | 1756.70 | +68.50 | +3.90 |
| Elgi Equipments Ltd. | A | 578.90 | 577.85 | +1.05 | +0.18 |
| Fortis Healthcare Ltd. | A | 941.75 | 945.15 | -3.40 | -0.36 |
| Global Health Ltd. | A | 1410.00 | 1370.40 | +39.60 | +2.89 |
| Great Eastern Shipping Company Ltd. | A | 1398.90 | 1437.40 | -38.50 | -2.68 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HFCL Ltd. | A | 192.25 | 196.85 | -4.60 | -2.34 |
| Himadri Speciality Chemical Ltd. | A | 790.00 | 789.30 | +0.70 | +0.09 |
| Hindustan Copper Ltd. | A | 482.50 | 483.35 | -0.85 | -0.18 |
| Hitachi Energy India Ltd. | A | 31534.05 | 31069.50 | +464.55 | +1.50 |
| Housing and Urban Development Corporation Ltd. | A | 202.70 | 195.75 | +6.95 | +3.55 |
| IIFL Finance Ltd. | A | 573.95 | 557.10 | +16.85 | +3.02 |
| Indian Energy Exchange Ltd. | A | 126.50 | 124.25 | +2.25 | +1.81 |
| Inox Wind Ltd. | A | 78.23 | 76.93 | +1.30 | +1.69 |
| JK Cement Ltd. | A | 5727.25 | 5653.30 | +73.95 | +1.31 |
| KEC International Ltd. | A | 464.90 | 470.90 | -6.00 | -1.27 |
| KEI Industries Ltd. | A | 4870.20 | 4869.60 | +0.60 | +0.01 |
| KFIN Technologies Ltd. | A | 949.25 | 858.00 | +91.25 | +10.64 |
| Kajaria Ceramics Ltd. | A | 1219.90 | 1212.65 | +7.25 | +0.60 |
| Kalpataru Projects International Ltd. | A | 1299.00 | 1303.65 | -4.65 | -0.36 |
| Kaynes Technology India Ltd. | A | 3178.00 | 3176.10 | +1.90 | +0.06 |
| Krishna Institute of Medical Sciences Ltd. | A | 800.55 | 797.25 | +3.30 | +0.41 |
| Lloyds Metals & Energy Ltd. | A | 2015.70 | 1939.55 | +76.15 | +3.93 |
| Multi Commodity Exchange of India Ltd. | A | 2755.50 | 2729.60 | +25.90 | +0.95 |
| Motherson Sumi Wiring India Ltd. | A | 41.59 | 40.09 | +1.50 | +3.74 |
| Motilal Oswal Financial Services Ltd. | A | 868.00 | 870.55 | -2.55 | -0.29 |
| NCC Ltd. | A | 142.25 | 136.95 | +5.30 | +3.87 |
| Natco Pharma Ltd. | A | 927.95 | 920.80 | +7.15 | +0.78 |
| National Aluminium Company Ltd. | A | 339.10 | 343.95 | -4.85 | -1.41 |
| Navin Fluorine International Ltd. | A | 7697.15 | 7525.25 | +171.90 | +2.28 |
| PVR INOX Ltd. | A | 1127.65 | 1063.35 | +64.30 | +6.05 |
| Piramal Pharma Ltd. | A | 192.35 | 181.15 | +11.20 | +6.18 |
| RBL Bank Ltd. | A | 362.35 | 352.95 | +9.40 | +2.66 |
| Radico Khaitan Ltd. | A | 4148.40 | 4090.65 | +57.75 | +1.41 |
| Redington Ltd. | A | 278.20 | 259.10 | +19.10 | +7.37 |
| SKF India Ltd. | A | 1480.40 | 1487.50 | -7.10 | -0.48 |
| Sammaan Capital Ltd. | A | 165.00 | 160.70 | +4.30 | +2.68 |
| Sonata Software Ltd. | A | 293.35 | 288.15 | +5.20 | +1.80 |
| Syngene International Ltd. | A | 413.40 | 406.60 | +6.80 | +1.67 |
| Tata Chemicals Ltd. | A | 696.50 | 684.50 | +12.00 | +1.75 |
| Timken India Ltd. | A | 3127.40 | 3127.70 | -0.30 | -0.01 |
