Loading....
3.33
0.77%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 7040.00 | 6989.30 | +50.70 | +0.73 |
| Ashok Leyland Ltd. | A | 179.00 | 178.70 | +0.30 | +0.17 |
| Asian Paints Ltd. | A | 2763.75 | 2756.35 | +7.40 | +0.27 |
| Axis Bank Ltd. | A | 1268.70 | 1246.00 | +22.70 | +1.82 |
| Bajaj Finserv Ltd. | A | 2040.00 | 2036.75 | +3.25 | +0.16 |
| Bharat Petroleum Corporation Ltd. | A | 383.90 | 369.70 | +14.20 | +3.84 |
| Bharti Airtel Ltd. | A | 2107.10 | 2099.85 | +7.25 | +0.35 |
| Britannia Industries Ltd. | A | 6026.40 | 6010.30 | +16.10 | +0.27 |
| Cipla Ltd. | A | 1507.30 | 1491.40 | +15.90 | +1.07 |
| Colgate-Palmolive (India) Ltd. | A | 2079.30 | 2053.25 | +26.05 | +1.27 |
| Cummins India Ltd. | A | 4430.20 | 4397.35 | +32.85 | +0.75 |
| DLF Ltd. | A | 687.85 | 680.40 | +7.45 | +1.09 |
| Dabur India Ltd. | A | 502.00 | 495.65 | +6.35 | +1.28 |
| Dr. Reddy's Laboratories Ltd. | A | 1272.00 | 1265.95 | +6.05 | +0.48 |
| Eicher Motors Ltd. | A | 7303.40 | 7204.10 | +99.30 | +1.38 |
| Eternal Ltd. | A | 277.95 | 277.00 | +0.95 | +0.34 |
| Federal Bank Ltd. | A | 267.20 | 267.80 | -0.60 | -0.22 |
| GAIL (India) Ltd. | A | 172.05 | 170.55 | +1.50 | +0.88 |
| Godrej Consumer Products Ltd. | A | 1224.00 | 1212.55 | +11.45 | +0.94 |
| Grasim Industries Ltd. | A | 2834.00 | 2841.80 | -7.80 | -0.27 |
| HDFC Bank Ltd. | A | 992.45 | 990.70 | +1.75 | +0.18 |
| HDFC Life Insurance Company Ltd. | A | 750.25 | 742.40 | +7.85 | +1.06 |
| Havells India Ltd. | A | 1421.40 | 1412.95 | +8.45 | +0.60 |
| Hero MotoCorp Ltd. | A | 5770.25 | 5711.85 | +58.40 | +1.02 |
| Hindalco Industries Ltd. | A | 886.25 | 884.20 | +2.05 | +0.23 |
| Hindustan Unilever Ltd. | A | 2318.40 | 2290.10 | +28.30 | +1.24 |
| ICICI Bank Ltd. | A | 1341.95 | 1342.15 | -0.20 | -0.01 |
| IDFC First Bank Ltd. | A | 85.62 | 84.81 | +0.81 | +0.96 |
| Indian Hotels Company Ltd. | A | 737.10 | 730.20 | +6.90 | +0.94 |
| Indian Oil Corporation Ltd. | A | 166.45 | 161.50 | +4.95 | +3.07 |
| IndusInd Bank Ltd. | A | 865.40 | 841.55 | +23.85 | +2.83 |
| Infosys Ltd. | A | 1616.45 | 1624.40 | -7.95 | -0.49 |
| InterGlobe Aviation Ltd. | A | 5057.85 | 5015.85 | +42.00 | +0.84 |
| JSW Steel Ltd. | A | 1166.00 | 1111.65 | +54.35 | +4.89 |
| Kotak Mahindra Bank Ltd. | A | 2201.40 | 2154.65 | +46.75 | +2.17 |
| Lupin Ltd. | A | 2104.30 | 2081.00 | +23.30 | +1.12 |
| Mahindra & Mahindra Ltd. | A | 3709.60 | 3663.50 | +46.10 | +1.26 |
| Marico Ltd. | A | 751.05 | 738.85 | +12.20 | +1.65 |
| Maruti Suzuki India Ltd. | A | 16680.05 | 16603.90 | +76.15 | +0.46 |
| PI Industries Ltd. | A | 3230.60 | 3185.00 | +45.60 | +1.43 |
| Power Grid Corporation of India Ltd. | A | 264.35 | 260.30 | +4.05 | +1.56 |
| Reliance Industries Ltd. | A | 1569.40 | 1540.80 | +28.60 | +1.86 |
| State Bank of India | A | 982.10 | 973.30 | +8.80 | +0.90 |
| Sun Pharmaceutical Industries Ltd. | A | 1719.20 | 1719.60 | -0.40 | -0.02 |
| Tata Consultancy Services Ltd. | A | 3205.75 | 3247.50 | -41.75 | -1.29 |
| Tata Motors Passenger Vehicles Ltd. | A | 367.50 | 361.50 | +6.00 | +1.66 |
| Tata Steel Ltd. | A | 180.05 | 175.75 | +4.30 | +2.45 |
| Tech Mahindra Ltd. | A | 1591.00 | 1604.80 | -13.80 | -0.86 |
| Titan Company Ltd. | A | 4046.00 | 3974.05 | +71.95 | +1.81 |
| UltraTech Cement Ltd. | A | 11797.95 | 11709.25 | +88.70 | +0.76 |
| United Spirits Ltd. | A | 1443.80 | 1424.10 | +19.70 | +1.38 |
| Vedanta Ltd. | A | 603.90 | 605.55 | -1.65 | -0.27 |
| Wipro Ltd. | A | 263.90 | 263.80 | +0.10 | +0.04 |
| YES Bank Ltd. | A | 21.61 | 21.37 | +0.24 | +1.12 |
| Zee Entertainment Enterprises Ltd. | A | 90.10 | 89.75 | +0.35 | +0.39 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback