e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 100 ESG Index
395.80   -3.32    -0.83%
Last TradedJun 01, 15:59
Prev Close399.12

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Apollo Hospitals Enterprise Ltd. A 8099.40 8177.95 -78.55 -0.96
Ashok Leyland Ltd. A 149.80 155.45 -5.65 -3.63
Asian Paints Ltd. A 2631.35 2672.10 -40.75 -1.53
Axis Bank Ltd. A 1278.40 1287.90 -9.50 -0.74
Bajaj Finserv Ltd. A 1761.00 1784.65 -23.65 -1.33
Bharat Petroleum Corporation Ltd. A 296.15 297.50 -1.35 -0.45
Bharti Airtel Ltd. A 1810.50 1829.70 -19.20 -1.05
Britannia Industries Ltd. A 5165.10 5193.15 -28.05 -0.54
Cipla Ltd. A 1395.40 1398.50 -3.10 -0.22
Colgate-Palmolive (India) Ltd. A 1990.20 2060.30 -70.10 -3.40
Cummins India Ltd. A 5679.10 5896.95 -217.85 -3.69
DLF Ltd. A 580.30 592.15 -11.85 -2.00
Dabur India Ltd. A 424.65 443.60 -18.95 -4.27
Dr. Reddy's Laboratories Ltd. A 1289.25 1302.95 -13.70 -1.05
Eicher Motors Ltd. A 7120.95 7177.80 -56.85 -0.79
Eternal Ltd. A 248.05 250.90 -2.85 -1.14
Federal Bank Ltd. A 287.90 288.95 -1.05 -0.36
GAIL (India) Ltd. A 164.00 164.30 -0.30 -0.18
Godrej Consumer Products Ltd. A 1009.15 1030.95 -21.80 -2.11
Grasim Industries Ltd. A 3101.65 3120.35 -18.70 -0.60
HDFC Bank Ltd. A 742.65 744.75 -2.10 -0.28
HDFC Life Insurance Company Ltd. A 586.45 594.95 -8.50 -1.43
Havells India Ltd. A 1162.00 1176.90 -14.90 -1.27
Hero MotoCorp Ltd. A 4821.00 4898.40 -77.40 -1.58
Hindalco Industries Ltd. A 1145.35 1126.60 +18.75 +1.66
Hindustan Unilever Ltd. A 2085.15 2145.95 -60.80 -2.83
ICICI Bank Ltd. A 1239.50 1256.00 -16.50 -1.31
IDFC First Bank Ltd. A 71.20 71.42 -0.22 -0.31
Indian Hotels Company Ltd. A 646.45 655.15 -8.70 -1.33
Indian Oil Corporation Ltd. A 138.85 140.20 -1.35 -0.96
IndusInd Bank Ltd. A 900.00 913.95 -13.95 -1.53
Infosys Ltd. A 1202.70 1159.75 +42.95 +3.70
InterGlobe Aviation Ltd. A 4451.80 4405.95 +45.85 +1.04
JSW Steel Ltd. A 1300.85 1277.70 +23.15 +1.81
Kotak Mahindra Bank Ltd. A 377.20 384.70 -7.50 -1.95
Lupin Ltd. A 2259.90 2272.45 -12.55 -0.55
Mahindra & Mahindra Ltd. A 2971.20 3034.80 -63.60 -2.10
Marico Ltd. A 806.30 822.10 -15.80 -1.92
Maruti Suzuki India Ltd. A 12922.00 13119.85 -197.85 -1.51
PI Industries Ltd. A 2700.00 2785.60 -85.60 -3.07
Power Grid Corporation of India Ltd. A 289.00 289.75 -0.75 -0.26
Reliance Industries Ltd. A 1320.30 1320.55 -0.25 -0.02
State Bank of India A 954.00 964.00 -10.00 -1.04
Sun Pharmaceutical Industries Ltd. A 1795.95 1800.90 -4.95 -0.27
Tata Consultancy Services Ltd. A 2297.95 2253.90 +44.05 +1.95
Tata Motors Passenger Vehicles Ltd. A 384.90 393.25 -8.35 -2.12
Tata Steel Ltd. A 210.55 208.90 +1.65 +0.79
Tech Mahindra Ltd. A 1539.50 1483.20 +56.30 +3.80
Titan Company Ltd. A 4025.30 4074.65 -49.35 -1.21
UltraTech Cement Ltd. A 11251.00 11449.30 -198.30 -1.73
United Spirits Ltd. A 1248.10 1270.75 -22.65 -1.78
Wipro Ltd. A 206.45 204.20 +2.25 +1.10
YES Bank Ltd. A 23.01 23.17 -0.16 -0.69
Zee Entertainment Enterprises Ltd. A 95.75 93.26 +2.49 +2.67
Showing 1 - 54 of 54     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback