Loading....
2.30
0.58%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8076.75 | 8099.40 | -22.65 | -0.28 |
| Ashok Leyland Ltd. | A | 150.00 | 149.80 | +0.20 | +0.13 |
| Asian Paints Ltd. | A | 2657.80 | 2631.35 | +26.45 | +1.01 |
| Axis Bank Ltd. | A | 1255.00 | 1275.35 | -20.35 | -1.60 |
| Bajaj Finserv Ltd. | A | 1751.30 | 1758.85 | -7.55 | -0.43 |
| Bharat Petroleum Corporation Ltd. | A | 295.00 | 296.95 | -1.95 | -0.66 |
| Bharti Airtel Ltd. | A | 1822.35 | 1810.50 | +11.85 | +0.65 |
| Britannia Industries Ltd. | A | 5137.50 | 5153.45 | -15.95 | -0.31 |
| Cipla Ltd. | A | 1377.05 | 1390.85 | -13.80 | -0.99 |
| Colgate-Palmolive (India) Ltd. | A | 2002.60 | 1990.20 | +12.40 | +0.62 |
| Cummins India Ltd. | A | 5708.75 | 5679.10 | +29.65 | +0.52 |
| DLF Ltd. | A | 593.70 | 580.30 | +13.40 | +2.31 |
| Dabur India Ltd. | A | 425.90 | 424.65 | +1.25 | +0.29 |
| Dr. Reddy's Laboratories Ltd. | A | 1273.50 | 1289.25 | -15.75 | -1.22 |
| Eicher Motors Ltd. | A | 7132.50 | 7099.45 | +33.05 | +0.47 |
| Eternal Ltd. | A | 251.00 | 248.05 | +2.95 | +1.19 |
| Federal Bank Ltd. | A | 292.65 | 287.90 | +4.75 | +1.65 |
| GAIL (India) Ltd. | A | 164.05 | 163.70 | +0.35 | +0.21 |
| Godrej Consumer Products Ltd. | A | 997.25 | 1009.15 | -11.90 | -1.18 |
| Grasim Industries Ltd. | A | 3097.50 | 3100.35 | -2.85 | -0.09 |
| HDFC Bank Ltd. | A | 751.40 | 742.65 | +8.75 | +1.18 |
| HDFC Life Insurance Company Ltd. | A | 583.80 | 586.45 | -2.65 | -0.45 |
| Havells India Ltd. | A | 1173.65 | 1143.65 | +30.00 | +2.62 |
| Hero MotoCorp Ltd. | A | 4865.50 | 4821.00 | +44.50 | +0.92 |
| Hindalco Industries Ltd. | A | 1146.70 | 1141.05 | +5.65 | +0.50 |
| Hindustan Unilever Ltd. | A | 2091.60 | 2085.15 | +6.45 | +0.31 |
| ICICI Bank Ltd. | A | 1232.40 | 1239.50 | -7.10 | -0.57 |
| IDFC First Bank Ltd. | A | 71.50 | 71.20 | +0.30 | +0.42 |
| Indian Hotels Company Ltd. | A | 662.00 | 646.45 | +15.55 | +2.41 |
| Indian Oil Corporation Ltd. | A | 138.90 | 138.85 | +0.05 | +0.04 |
| IndusInd Bank Ltd. | A | 912.30 | 900.65 | +11.65 | +1.29 |
| Infosys Ltd. | A | 1267.40 | 1202.70 | +64.70 | +5.38 |
| InterGlobe Aviation Ltd. | A | 4467.30 | 4451.80 | +15.50 | +0.35 |
| JSW Steel Ltd. | A | 1311.50 | 1298.95 | +12.55 | +0.97 |
| Kotak Mahindra Bank Ltd. | A | 380.25 | 377.20 | +3.05 | +0.81 |
| Lupin Ltd. | A | 2247.10 | 2259.90 | -12.80 | -0.57 |
| Mahindra & Mahindra Ltd. | A | 2996.00 | 2971.20 | +24.80 | +0.83 |
| Marico Ltd. | A | 810.60 | 806.30 | +4.30 | +0.53 |
| Maruti Suzuki India Ltd. | A | 13009.40 | 12942.25 | +67.15 | +0.52 |
| PI Industries Ltd. | A | 2739.40 | 2702.65 | +36.75 | +1.36 |
| Power Grid Corporation of India Ltd. | A | 282.80 | 286.25 | -3.45 | -1.21 |
| Reliance Industries Ltd. | A | 1319.85 | 1320.30 | -0.45 | -0.03 |
| State Bank of India | A | 959.80 | 954.00 | +5.80 | +0.61 |
| Sun Pharmaceutical Industries Ltd. | A | 1791.50 | 1795.95 | -4.45 | -0.25 |
| Tata Consultancy Services Ltd. | A | 2441.25 | 2297.95 | +143.30 | +6.24 |
| Tata Motors Passenger Vehicles Ltd. | A | 388.95 | 384.90 | +4.05 | +1.05 |
| Tata Steel Ltd. | A | 210.80 | 210.55 | +0.25 | +0.12 |
| Tech Mahindra Ltd. | A | 1576.80 | 1543.75 | +33.05 | +2.14 |
| Titan Company Ltd. | A | 4072.15 | 4025.30 | +46.85 | +1.16 |
| UltraTech Cement Ltd. | A | 11152.00 | 11234.85 | -82.85 | -0.74 |
| United Spirits Ltd. | A | 1275.55 | 1248.10 | +27.45 | +2.20 |
| Wipro Ltd. | A | 209.50 | 206.45 | +3.05 | +1.48 |
| YES Bank Ltd. | A | 22.88 | 23.01 | -0.13 | -0.56 |
| Zee Entertainment Enterprises Ltd. | A | 94.41 | 95.75 | -1.34 | -1.40 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback