Loading....
-5.93
-1.46%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8201.45 | 8276.20 | -74.75 | -0.90 |
| Ashok Leyland Ltd. | A | 155.45 | 163.55 | -8.10 | -4.95 |
| Asian Paints Ltd. | A | 2672.10 | 2672.40 | -0.30 | -0.01 |
| Axis Bank Ltd. | A | 1287.90 | 1303.40 | -15.50 | -1.19 |
| Bajaj Finserv Ltd. | A | 1784.65 | 1808.30 | -23.65 | -1.31 |
| Bharat Petroleum Corporation Ltd. | A | 297.50 | 307.05 | -9.55 | -3.11 |
| Bharti Airtel Ltd. | A | 1829.70 | 1851.25 | -21.55 | -1.16 |
| Britannia Industries Ltd. | A | 5193.15 | 5335.85 | -142.70 | -2.67 |
| Cipla Ltd. | A | 1398.50 | 1418.20 | -19.70 | -1.39 |
| Colgate-Palmolive (India) Ltd. | A | 2060.30 | 2087.20 | -26.90 | -1.29 |
| Cummins India Ltd. | A | 5902.00 | 6022.85 | -120.85 | -2.01 |
| DLF Ltd. | A | 592.15 | 594.45 | -2.30 | -0.39 |
| Dabur India Ltd. | A | 443.60 | 445.35 | -1.75 | -0.39 |
| Dr. Reddy's Laboratories Ltd. | A | 1302.95 | 1319.05 | -16.10 | -1.22 |
| Eicher Motors Ltd. | A | 7177.80 | 7419.55 | -241.75 | -3.26 |
| Eternal Ltd. | A | 250.90 | 256.55 | -5.65 | -2.20 |
| Federal Bank Ltd. | A | 288.95 | 289.20 | -0.25 | -0.09 |
| GAIL (India) Ltd. | A | 164.30 | 169.00 | -4.70 | -2.78 |
| Godrej Consumer Products Ltd. | A | 1026.00 | 1044.45 | -18.45 | -1.77 |
| Grasim Industries Ltd. | A | 3124.60 | 3169.45 | -44.85 | -1.42 |
| HDFC Bank Ltd. | A | 744.75 | 758.50 | -13.75 | -1.81 |
| HDFC Life Insurance Company Ltd. | A | 594.95 | 609.95 | -15.00 | -2.46 |
| Havells India Ltd. | A | 1189.50 | 1210.25 | -20.75 | -1.71 |
| Hero MotoCorp Ltd. | A | 4898.40 | 5074.30 | -175.90 | -3.47 |
| Hindalco Industries Ltd. | A | 1126.60 | 1149.50 | -22.90 | -1.99 |
| Hindustan Unilever Ltd. | A | 2145.95 | 2197.85 | -51.90 | -2.36 |
| ICICI Bank Ltd. | A | 1256.00 | 1272.80 | -16.80 | -1.32 |
| IDFC First Bank Ltd. | A | 71.42 | 71.34 | +0.08 | +0.11 |
| Indian Hotels Company Ltd. | A | 659.25 | 667.60 | -8.35 | -1.25 |
| Indian Oil Corporation Ltd. | A | 140.20 | 143.85 | -3.65 | -2.54 |
| IndusInd Bank Ltd. | A | 913.95 | 932.70 | -18.75 | -2.01 |
| Infosys Ltd. | A | 1159.75 | 1159.15 | +0.60 | +0.05 |
| InterGlobe Aviation Ltd. | A | 4418.40 | 4568.00 | -149.60 | -3.27 |
| JSW Steel Ltd. | A | 1279.20 | 1309.55 | -30.35 | -2.32 |
| Kotak Mahindra Bank Ltd. | A | 384.70 | 388.35 | -3.65 | -0.94 |
| Lupin Ltd. | A | 2272.45 | 2276.75 | -4.30 | -0.19 |
| Mahindra & Mahindra Ltd. | A | 3034.80 | 3119.60 | -84.80 | -2.72 |
| Marico Ltd. | A | 826.00 | 833.80 | -7.80 | -0.94 |
| Maruti Suzuki India Ltd. | A | 13229.00 | 13365.85 | -136.85 | -1.02 |
| PI Industries Ltd. | A | 2785.00 | 2848.35 | -63.35 | -2.22 |
| Power Grid Corporation of India Ltd. | A | 289.75 | 300.15 | -10.40 | -3.46 |
| Reliance Industries Ltd. | A | 1320.55 | 1350.00 | -29.45 | -2.18 |
| State Bank of India | A | 964.00 | 967.65 | -3.65 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | A | 1800.90 | 1845.00 | -44.10 | -2.39 |
| Tata Consultancy Services Ltd. | A | 2253.90 | 2281.00 | -27.10 | -1.19 |
| Tata Motors Passenger Vehicles Ltd. | A | 393.25 | 400.75 | -7.50 | -1.87 |
| Tata Steel Ltd. | A | 208.90 | 214.75 | -5.85 | -2.72 |
| Tech Mahindra Ltd. | A | 1483.20 | 1454.70 | +28.50 | +1.96 |
| Titan Company Ltd. | A | 4074.65 | 4140.25 | -65.60 | -1.58 |
| UltraTech Cement Ltd. | A | 11390.00 | 11691.55 | -301.55 | -2.58 |
| United Spirits Ltd. | A | 1268.80 | 1301.95 | -33.15 | -2.55 |
| Wipro Ltd. | A | 204.20 | 201.60 | +2.60 | +1.29 |
| YES Bank Ltd. | A | 23.17 | 22.76 | +0.41 | +1.80 |
| Zee Entertainment Enterprises Ltd. | A | 93.26 | 91.45 | +1.81 | +1.98 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback