Loading....
5.38
1.33%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 7755.00 | 7771.20 | -16.20 | -0.21 |
| Ashok Leyland Ltd. | A | 167.90 | 160.30 | +7.60 | +4.74 |
| Asian Paints Ltd. | A | 2518.85 | 2432.30 | +86.55 | +3.56 |
| Axis Bank Ltd. | A | 1296.10 | 1259.75 | +36.35 | +2.89 |
| Bajaj Finserv Ltd. | A | 1837.00 | 1794.85 | +42.15 | +2.35 |
| Bharat Petroleum Corporation Ltd. | A | 314.15 | 298.85 | +15.30 | +5.12 |
| Bharti Airtel Ltd. | A | 1833.40 | 1807.25 | +26.15 | +1.45 |
| Britannia Industries Ltd. | A | 5785.00 | 5834.55 | -49.55 | -0.85 |
| Cipla Ltd. | A | 1365.25 | 1333.55 | +31.70 | +2.38 |
| Colgate-Palmolive (India) Ltd. | A | 2158.00 | 2178.30 | -20.30 | -0.93 |
| Cummins India Ltd. | A | 5310.00 | 5259.65 | +50.35 | +0.96 |
| DLF Ltd. | A | 611.25 | 596.95 | +14.30 | +2.40 |
| Dabur India Ltd. | A | 466.35 | 460.65 | +5.70 | +1.24 |
| Dr. Reddy's Laboratories Ltd. | A | 1310.50 | 1270.95 | +39.55 | +3.11 |
| Eicher Motors Ltd. | A | 7311.35 | 7296.10 | +15.25 | +0.21 |
| Eternal Ltd. | A | 255.90 | 248.50 | +7.40 | +2.98 |
| Federal Bank Ltd. | A | 293.10 | 292.55 | +0.55 | +0.19 |
| GAIL (India) Ltd. | A | 165.65 | 163.75 | +1.90 | +1.16 |
| Godrej Consumer Products Ltd. | A | 1095.00 | 1102.35 | -7.35 | -0.67 |
| Grasim Industries Ltd. | A | 2906.65 | 2869.80 | +36.85 | +1.28 |
| HDFC Bank Ltd. | A | 796.60 | 772.55 | +24.05 | +3.11 |
| HDFC Life Insurance Company Ltd. | A | 606.55 | 594.45 | +12.10 | +2.04 |
| Havells India Ltd. | A | 1257.90 | 1240.20 | +17.70 | +1.43 |
| Hero MotoCorp Ltd. | A | 5169.70 | 5112.90 | +56.80 | +1.11 |
| Hindalco Industries Ltd. | A | 1046.35 | 1054.65 | -8.30 | -0.79 |
| Hindustan Unilever Ltd. | A | 2318.00 | 2328.40 | -10.40 | -0.45 |
| ICICI Bank Ltd. | A | 1279.45 | 1251.45 | +28.00 | +2.24 |
| IDFC First Bank Ltd. | A | 69.58 | 68.75 | +0.83 | +1.21 |
| Indian Hotels Company Ltd. | A | 666.05 | 648.35 | +17.70 | +2.73 |
| Indian Oil Corporation Ltd. | A | 148.15 | 142.15 | +6.00 | +4.22 |
| IndusInd Bank Ltd. | A | 946.50 | 910.80 | +35.70 | +3.92 |
| Infosys Ltd. | A | 1167.30 | 1177.70 | -10.40 | -0.88 |
| InterGlobe Aviation Ltd. | A | 4519.55 | 4239.55 | +280.00 | +6.60 |
| JSW Steel Ltd. | A | 1273.00 | 1252.55 | +20.45 | +1.63 |
| Kotak Mahindra Bank Ltd. | A | 376.20 | 371.30 | +4.90 | +1.32 |
| Lupin Ltd. | A | 2442.35 | 2343.40 | +98.95 | +4.22 |
| Mahindra & Mahindra Ltd. | A | 3300.00 | 3211.65 | +88.35 | +2.75 |
| Marico Ltd. | A | 815.90 | 807.10 | +8.80 | +1.09 |
| Maruti Suzuki India Ltd. | A | 13720.55 | 13426.10 | +294.45 | +2.19 |
| PI Industries Ltd. | A | 3080.65 | 3010.45 | +70.20 | +2.33 |
| Power Grid Corporation of India Ltd. | A | 315.75 | 319.30 | -3.55 | -1.11 |
| Reliance Industries Ltd. | A | 1437.85 | 1464.15 | -26.30 | -1.80 |
| State Bank of India | A | 1095.60 | 1059.75 | +35.85 | +3.38 |
| Sun Pharmaceutical Industries Ltd. | A | 1850.75 | 1820.75 | +30.00 | +1.65 |
| Tata Consultancy Services Ltd. | A | 2435.35 | 2426.75 | +8.60 | +0.35 |
| Tata Motors Passenger Vehicles Ltd. | A | 358.00 | 340.20 | +17.80 | +5.23 |
| Tata Steel Ltd. | A | 215.55 | 211.30 | +4.25 | +2.01 |
| Tech Mahindra Ltd. | A | 1468.20 | 1451.75 | +16.45 | +1.13 |
| Titan Company Ltd. | A | 4358.25 | 4371.95 | -13.70 | -0.31 |
| UltraTech Cement Ltd. | A | 12093.50 | 11964.45 | +129.05 | +1.08 |
| United Spirits Ltd. | A | 1292.35 | 1317.45 | -25.10 | -1.91 |
| Vedanta Ltd. | A | 316.40 | 303.90 | +12.50 | +4.11 |
| Wipro Ltd. | A | 199.10 | 199.85 | -0.75 | -0.38 |
| YES Bank Ltd. | A | 22.13 | 20.50 | +1.63 | +7.95 |
| Zee Entertainment Enterprises Ltd. | A | 94.53 | 90.61 | +3.92 | +4.33 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback