e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 100 ESG Index
394.31   -1.49    -0.38%
Last TradedJun 02, 11:58
Prev Close395.80

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Apollo Hospitals Enterprise Ltd. A 8010.00 8099.40 -89.40 -1.10
Ashok Leyland Ltd. A 147.75 149.80 -2.05 -1.37
Asian Paints Ltd. A 2616.65 2631.35 -14.70 -0.56
Axis Bank Ltd. A 1250.40 1275.35 -24.95 -1.96
Bajaj Finserv Ltd. A 1731.00 1758.85 -27.85 -1.58
Bharat Petroleum Corporation Ltd. A 292.25 296.95 -4.70 -1.58
Bharti Airtel Ltd. A 1785.00 1810.50 -25.50 -1.41
Britannia Industries Ltd. A 5100.05 5153.45 -53.40 -1.04
Cipla Ltd. A 1364.00 1390.85 -26.85 -1.93
Colgate-Palmolive (India) Ltd. A 1986.10 1990.20 -4.10 -0.21
Cummins India Ltd. A 5716.90 5679.10 +37.80 +0.67
DLF Ltd. A 581.80 580.30 +1.50 +0.26
Dabur India Ltd. A 422.20 424.65 -2.45 -0.58
Dr. Reddy's Laboratories Ltd. A 1271.80 1289.25 -17.45 -1.35
Eicher Motors Ltd. A 6972.50 7099.45 -126.95 -1.79
Eternal Ltd. A 248.55 248.05 +0.50 +0.20
Federal Bank Ltd. A 285.50 287.90 -2.40 -0.83
GAIL (India) Ltd. A 161.30 163.70 -2.40 -1.47
Godrej Consumer Products Ltd. A 979.80 1009.15 -29.35 -2.91
Grasim Industries Ltd. A 3065.70 3100.35 -34.65 -1.12
HDFC Bank Ltd. A 745.40 742.65 +2.75 +0.37
HDFC Life Insurance Company Ltd. A 578.55 586.45 -7.90 -1.35
Havells India Ltd. A 1165.80 1143.65 +22.15 +1.94
Hero MotoCorp Ltd. A 4840.00 4821.00 +19.00 +0.39
Hindalco Industries Ltd. A 1150.75 1141.05 +9.70 +0.85
Hindustan Unilever Ltd. A 2070.75 2085.15 -14.40 -0.69
ICICI Bank Ltd. A 1224.50 1239.50 -15.00 -1.21
IDFC First Bank Ltd. A 70.25 71.20 -0.95 -1.33
Indian Hotels Company Ltd. A 648.50 646.45 +2.05 +0.32
Indian Oil Corporation Ltd. A 138.00 138.85 -0.85 -0.61
IndusInd Bank Ltd. A 908.40 900.65 +7.75 +0.86
Infosys Ltd. A 1276.90 1202.70 +74.20 +6.17
InterGlobe Aviation Ltd. A 4419.50 4451.80 -32.30 -0.73
JSW Steel Ltd. A 1301.20 1298.95 +2.25 +0.17
Kotak Mahindra Bank Ltd. A 377.25 377.20 +0.05 +0.01
Lupin Ltd. A 2226.00 2259.90 -33.90 -1.50
Mahindra & Mahindra Ltd. A 2979.45 2971.20 +8.25 +0.28
Marico Ltd. A 801.50 806.30 -4.80 -0.60
Maruti Suzuki India Ltd. A 12800.00 12942.25 -142.25 -1.10
PI Industries Ltd. A 2720.00 2702.65 +17.35 +0.64
Power Grid Corporation of India Ltd. A 279.40 286.25 -6.85 -2.39
Reliance Industries Ltd. A 1301.65 1320.30 -18.65 -1.41
State Bank of India A 945.10 954.00 -8.90 -0.93
Sun Pharmaceutical Industries Ltd. A 1775.00 1795.95 -20.95 -1.17
Tata Consultancy Services Ltd. A 2444.25 2297.95 +146.30 +6.37
Tata Motors Passenger Vehicles Ltd. A 379.10 384.90 -5.80 -1.51
Tata Steel Ltd. A 210.70 210.55 +0.15 +0.07
Tech Mahindra Ltd. A 1579.80 1543.75 +36.05 +2.34
Titan Company Ltd. A 4020.05 4025.30 -5.25 -0.13
UltraTech Cement Ltd. A 11116.80 11234.85 -118.05 -1.05
United Spirits Ltd. A 1258.85 1248.10 +10.75 +0.86
Wipro Ltd. A 208.25 206.45 +1.80 +0.87
YES Bank Ltd. A 22.57 23.01 -0.44 -1.91
Zee Entertainment Enterprises Ltd. A 93.92 95.75 -1.83 -1.91
Showing 1 - 54 of 54     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback