Loading....
-1.17
-0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8850.00 | 8875.00 | -25.00 | -0.28 |
| Ashok Leyland Ltd. | A | 163.95 | 166.30 | -2.35 | -1.41 |
| Asian Paints Ltd. | A | 2470.00 | 2480.00 | -10.00 | -0.40 |
| Axis Bank Ltd. | A | 1247.50 | 1260.00 | -12.50 | -0.99 |
| Bajaj Finserv Ltd. | A | 1917.30 | 1924.00 | -6.70 | -0.35 |
| Bharat Petroleum Corporation Ltd. | A | 304.50 | 303.00 | +1.50 | +0.50 |
| Bharti Airtel Ltd. | A | 1832.00 | 1837.00 | -5.00 | -0.27 |
| Britannia Industries Ltd. | A | 4970.00 | 5011.00 | -41.00 | -0.82 |
| Cipla Ltd. | A | 1365.00 | 1380.00 | -15.00 | -1.09 |
| Colgate-Palmolive (India) Ltd. | A | 1797.60 | 1810.00 | -12.40 | -0.69 |
| Cummins India Ltd. | A | 5085.00 | 5140.10 | -55.10 | -1.07 |
| DLF Ltd. | A | 643.60 | 655.00 | -11.40 | -1.74 |
| Dabur India Ltd. | A | 376.50 | 377.50 | -1.00 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | A | 1161.00 | 1140.80 | +20.20 | +1.77 |
| Eicher Motors Ltd. | A | 7540.00 | 7700.00 | -160.00 | -2.08 |
| Eternal Ltd. | A | 323.00 | 320.50 | +2.50 | +0.78 |
| Federal Bank Ltd. | A | 344.40 | 347.00 | -2.60 | -0.75 |
| GAIL (India) Ltd. | A | 173.90 | 175.00 | -1.10 | -0.63 |
| Godrej Consumer Products Ltd. | A | 864.60 | 871.00 | -6.40 | -0.73 |
| Grasim Industries Ltd. | A | 3281.55 | 3318.90 | -37.35 | -1.13 |
| HDFC Bank Ltd. | A | 708.00 | 694.00 | +14.00 | +2.02 |
| HDFC Life Insurance Company Ltd. | A | 530.00 | 525.00 | +5.00 | +0.95 |
| Havells India Ltd. | A | 1114.80 | 1116.00 | -1.20 | -0.11 |
| Hero MotoCorp Ltd. | A | 5225.00 | 5280.00 | -55.00 | -1.04 |
| Hindalco Industries Ltd. | A | 981.90 | 1019.00 | -37.10 | -3.64 |
| Hindustan Unilever Ltd. | A | 1934.00 | 1937.50 | -3.50 | -0.18 |
| ICICI Bank Ltd. | A | 1379.15 | 1384.00 | -4.85 | -0.35 |
| IDFC First Bank Ltd. | A | 86.20 | 86.70 | -0.50 | -0.58 |
| Indian Hotels Company Ltd. | A | 717.75 | 720.50 | -2.75 | -0.38 |
| Indian Oil Corporation Ltd. | A | 135.25 | 135.30 | -0.05 | -0.04 |
| IndusInd Bank Ltd. | A | 977.80 | 995.00 | -17.20 | -1.73 |
| Infosys Ltd. | A | 1038.20 | 1031.55 | +6.65 | +0.64 |
| InterGlobe Aviation Ltd. | A | 4974.00 | 4969.00 | +5.00 | +0.10 |
| JSW Steel Ltd. | A | 1267.50 | 1308.00 | -40.50 | -3.10 |
| Kotak Mahindra Bank Ltd. | A | 418.70 | 416.95 | +1.75 | +0.42 |
| Lupin Ltd. | A | 2096.00 | 2075.00 | +21.00 | +1.01 |
| Mahindra & Mahindra Ltd. | A | 3120.00 | 3149.70 | -29.70 | -0.94 |
| Marico Ltd. | A | 804.00 | 802.00 | +2.00 | +0.25 |
| Maruti Suzuki India Ltd. | A | 12410.00 | 12530.00 | -120.00 | -0.96 |
| PI Industries Ltd. | A | 2257.50 | 2359.75 | -102.25 | -4.33 |
| Power Grid Corporation of India Ltd. | A | 269.10 | 272.00 | -2.90 | -1.07 |
| Reliance Industries Ltd. | A | 1258.00 | 1275.00 | -17.00 | -1.33 |
| State Bank of India | A | 997.00 | 1004.50 | -7.50 | -0.75 |
| Sun Pharmaceutical Industries Ltd. | A | 1842.00 | 1864.00 | -22.00 | -1.18 |
| Tata Consultancy Services Ltd. | A | 2202.00 | 2216.50 | -14.50 | -0.65 |
| Tata Motors Passenger Vehicles Ltd. | A | 302.00 | 300.50 | +1.50 | +0.50 |
| Tata Steel Ltd. | A | 182.85 | 185.95 | -3.10 | -1.67 |
| Tech Mahindra Ltd. | A | 1539.50 | 1518.60 | +20.90 | +1.38 |
| Titan Company Ltd. | A | 5005.00 | 5010.00 | -5.00 | -0.10 |
| UltraTech Cement Ltd. | A | 10996.00 | 11053.00 | -57.00 | -0.52 |
| United Spirits Ltd. | A | 1397.20 | 1398.90 | -1.70 | -0.12 |
| Wipro Ltd. | A | 167.50 | 166.15 | +1.35 | +0.81 |
| YES Bank Ltd. | A | 23.47 | 22.24 | +1.23 | +5.53 |
| Zee Entertainment Enterprises Ltd. | A | 79.43 | 80.99 | -1.56 | -1.93 |
