Loading....
4.34
1.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 6920.00 | 6931.90 | -11.90 | -0.17 |
| Ashok Leyland Ltd. | A | 194.45 | 189.20 | +5.25 | +2.77 |
| Asian Paints Ltd. | A | 2401.15 | 2359.00 | +42.15 | +1.79 |
| Axis Bank Ltd. | A | 1311.60 | 1338.35 | -26.75 | -2.00 |
| Bajaj Finserv Ltd. | A | 1940.00 | 1908.20 | +31.80 | +1.67 |
| Bharat Petroleum Corporation Ltd. | A | 366.65 | 349.45 | +17.20 | +4.92 |
| Bharti Airtel Ltd. | A | 1965.35 | 1946.25 | +19.10 | +0.98 |
| Britannia Industries Ltd. | A | 5868.00 | 5758.30 | +109.70 | +1.91 |
| Cipla Ltd. | A | 1313.00 | 1325.85 | -12.85 | -0.97 |
| Colgate-Palmolive (India) Ltd. | A | 2131.00 | 2106.40 | +24.60 | +1.17 |
| Cummins India Ltd. | A | 4095.10 | 4016.60 | +78.50 | +1.95 |
| DLF Ltd. | A | 628.30 | 613.80 | +14.50 | +2.36 |
| Dabur India Ltd. | A | 500.20 | 502.25 | -2.05 | -0.41 |
| Dr. Reddy's Laboratories Ltd. | A | 1182.35 | 1182.75 | -0.40 | -0.03 |
| Eicher Motors Ltd. | A | 6984.85 | 6887.30 | +97.55 | +1.42 |
| Eternal Ltd. | A | 272.70 | 269.10 | +3.60 | +1.34 |
| Federal Bank Ltd. | A | 282.10 | 284.90 | -2.80 | -0.98 |
| GAIL (India) Ltd. | A | 160.35 | 162.30 | -1.95 | -1.20 |
| Godrej Consumer Products Ltd. | A | 1170.15 | 1162.35 | +7.80 | +0.67 |
| Grasim Industries Ltd. | A | 2779.10 | 2734.00 | +45.10 | +1.65 |
| HDFC Bank Ltd. | A | 927.30 | 920.20 | +7.10 | +0.77 |
| HDFC Life Insurance Company Ltd. | A | 717.45 | 711.30 | +6.15 | +0.86 |
| Havells India Ltd. | A | 1280.00 | 1279.10 | +0.90 | +0.07 |
| Hero MotoCorp Ltd. | A | 5622.55 | 5508.10 | +114.45 | +2.08 |
| Hindalco Industries Ltd. | A | 932.15 | 907.80 | +24.35 | +2.68 |
| Hindustan Unilever Ltd. | A | 2355.80 | 2351.15 | +4.65 | +0.20 |
| ICICI Bank Ltd. | A | 1351.00 | 1333.50 | +17.50 | +1.31 |
| IDFC First Bank Ltd. | A | 81.48 | 82.01 | -0.53 | -0.65 |
| Indian Hotels Company Ltd. | A | 666.25 | 661.85 | +4.40 | +0.66 |
| Indian Oil Corporation Ltd. | A | 164.60 | 159.80 | +4.80 | +3.00 |
| IndusInd Bank Ltd. | A | 907.15 | 895.55 | +11.60 | +1.30 |
| Infosys Ltd. | A | 1629.00 | 1659.65 | -30.65 | -1.85 |
| InterGlobe Aviation Ltd. | A | 4687.50 | 4589.65 | +97.85 | +2.13 |
| JSW Steel Ltd. | A | 1198.70 | 1190.45 | +8.25 | +0.69 |
| Kotak Mahindra Bank Ltd. | A | 408.20 | 407.60 | +0.60 | +0.15 |
| Lupin Ltd. | A | 2124.10 | 2138.65 | -14.55 | -0.68 |
| Mahindra & Mahindra Ltd. | A | 3459.45 | 3363.25 | +96.20 | +2.86 |
| Marico Ltd. | A | 720.80 | 719.95 | +0.85 | +0.12 |
| Maruti Suzuki India Ltd. | A | 14387.05 | 14200.70 | +186.35 | +1.31 |
| PI Industries Ltd. | A | 3096.00 | 3095.95 | +0.05 | +0.00 |
| Power Grid Corporation of India Ltd. | A | 270.15 | 251.05 | +19.10 | +7.61 |
| Reliance Industries Ltd. | A | 1390.15 | 1346.00 | +44.15 | +3.28 |
| State Bank of India | A | 1028.45 | 1017.15 | +11.30 | +1.11 |
| Sun Pharmaceutical Industries Ltd. | A | 1628.90 | 1610.20 | +18.70 | +1.16 |
| Tata Consultancy Services Ltd. | A | 3168.45 | 3185.15 | -16.70 | -0.52 |
| Tata Motors Passenger Vehicles Ltd. | A | 362.90 | 344.50 | +18.40 | +5.34 |
| Tata Steel Ltd. | A | 188.60 | 185.60 | +3.00 | +1.62 |
| Tech Mahindra Ltd. | A | 1724.50 | 1715.65 | +8.85 | +0.52 |
| Titan Company Ltd. | A | 3980.00 | 3990.60 | -10.60 | -0.27 |
| UltraTech Cement Ltd. | A | 12537.60 | 12285.90 | +251.70 | +2.05 |
| United Spirits Ltd. | A | 1345.90 | 1336.50 | +9.40 | +0.70 |
| Vedanta Ltd. | A | 661.00 | 654.85 | +6.15 | +0.94 |
| Wipro Ltd. | A | 242.20 | 242.05 | +0.15 | +0.06 |
| YES Bank Ltd. | A | 21.18 | 21.15 | +0.03 | +0.14 |
| Zee Entertainment Enterprises Ltd. | A | 82.18 | 81.54 | +0.64 | +0.78 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback