Loading....
-2.12
-0.55%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 7731.95 | 7590.00 | +141.95 | +1.87 |
| Ashok Leyland Ltd. | A | 145.95 | 145.60 | +0.35 | +0.24 |
| Asian Paints Ltd. | A | 2305.00 | 2291.55 | +13.45 | +0.59 |
| Axis Bank Ltd. | A | 1214.05 | 1208.20 | +5.85 | +0.48 |
| Bajaj Finserv Ltd. | A | 1656.00 | 1685.00 | -29.00 | -1.72 |
| Bharat Petroleum Corporation Ltd. | A | 281.25 | 286.50 | -5.25 | -1.83 |
| Bharti Airtel Ltd. | A | 1890.00 | 1899.95 | -9.95 | -0.52 |
| Britannia Industries Ltd. | A | 4547.80 | 4640.00 | -92.20 | -1.99 |
| Cipla Ltd. | A | 1337.00 | 1329.90 | +7.10 | +0.53 |
| Colgate-Palmolive (India) Ltd. | A | 1604.00 | 1685.00 | -81.00 | -4.81 |
| Cummins India Ltd. | A | 4338.90 | 4428.00 | -89.10 | -2.01 |
| DLF Ltd. | A | 653.55 | 664.60 | -11.05 | -1.66 |
| Dabur India Ltd. | A | 366.00 | 369.15 | -3.15 | -0.85 |
| Dr. Reddy's Laboratories Ltd. | A | 1224.50 | 1239.00 | -14.50 | -1.17 |
| Eicher Motors Ltd. | A | 7050.00 | 7117.00 | -67.00 | -0.94 |
| Eternal Ltd. | A | 317.00 | 304.90 | +12.10 | +3.97 |
| Federal Bank Ltd. | A | 340.00 | 347.00 | -7.00 | -2.02 |
| GAIL (India) Ltd. | A | 163.30 | 167.90 | -4.60 | -2.74 |
| Godrej Consumer Products Ltd. | A | 851.50 | 860.70 | -9.20 | -1.07 |
| Grasim Industries Ltd. | A | 2898.00 | 2875.80 | +22.20 | +0.77 |
| HDFC Bank Ltd. | A | 692.10 | 693.30 | -1.20 | -0.17 |
| HDFC Life Insurance Company Ltd. | A | 523.50 | 525.90 | -2.40 | -0.46 |
| Havells India Ltd. | A | 1032.00 | 1075.60 | -43.60 | -4.05 |
| Hero MotoCorp Ltd. | A | 5035.35 | 5119.50 | -84.15 | -1.64 |
| Hindalco Industries Ltd. | A | 860.50 | 888.00 | -27.50 | -3.10 |
| Hindustan Unilever Ltd. | A | 1820.00 | 1834.00 | -14.00 | -0.76 |
| ICICI Bank Ltd. | A | 1395.00 | 1394.80 | +0.20 | +0.01 |
| IDFC First Bank Ltd. | A | 72.35 | 74.95 | -2.60 | -3.47 |
| Indian Hotels Company Ltd. | A | 784.00 | 783.30 | +0.70 | +0.09 |
| Indian Oil Corporation Ltd. | A | 129.00 | 130.50 | -1.50 | -1.15 |
| IndusInd Bank Ltd. | A | 835.00 | 850.00 | -15.00 | -1.76 |
| Infosys Ltd. | A | 1154.50 | 1151.00 | +3.50 | +0.30 |
| InterGlobe Aviation Ltd. | A | 4537.00 | 4619.00 | -82.00 | -1.78 |
| JSW Steel Ltd. | A | 1187.00 | 1218.90 | -31.90 | -2.62 |
| Kotak Mahindra Bank Ltd. | A | 430.10 | 437.55 | -7.45 | -1.70 |
| Lupin Ltd. | A | 1925.00 | 1928.00 | -3.00 | -0.16 |
| Mahindra & Mahindra Ltd. | A | 2848.00 | 2854.50 | -6.50 | -0.23 |
| Marico Ltd. | A | 764.10 | 763.10 | +1.00 | +0.13 |
| Maruti Suzuki India Ltd. | A | 11258.95 | 11198.00 | +60.95 | +0.54 |
| PI Industries Ltd. | A | 2049.30 | 2076.00 | -26.70 | -1.29 |
| Power Grid Corporation of India Ltd. | A | 247.20 | 247.60 | -0.40 | -0.16 |
| Reliance Industries Ltd. | A | 1190.00 | 1176.00 | +14.00 | +1.19 |
| State Bank of India | A | 957.00 | 968.30 | -11.30 | -1.17 |
| Sun Pharmaceutical Industries Ltd. | A | 1743.00 | 1753.95 | -10.95 | -0.62 |
| Tata Consultancy Services Ltd. | A | 2528.00 | 2503.00 | +25.00 | +1.00 |
| Tata Motors Passenger Vehicles Ltd. | A | 265.45 | 269.50 | -4.05 | -1.50 |
| Tata Steel Ltd. | A | 167.25 | 172.80 | -5.55 | -3.21 |
| Tech Mahindra Ltd. | A | 1789.40 | 1825.00 | -35.60 | -1.95 |
| Titan Company Ltd. | A | 4299.00 | 4360.90 | -61.90 | -1.42 |
| UltraTech Cement Ltd. | A | 11066.00 | 10975.00 | +91.00 | +0.83 |
| United Spirits Ltd. | A | 1255.60 | 1281.90 | -26.30 | -2.05 |
| Wipro Ltd. | A | 189.75 | 190.00 | -0.25 | -0.13 |
| YES Bank Ltd. | A | 15.79 | 16.10 | -0.31 | -1.93 |
| Zee Entertainment Enterprises Ltd. | A | 65.45 | 68.48 | -3.03 | -4.42 |
