e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 100 ESG Index
405.05   0.56    0.14%
Last TradedMay 27, 15:59
Prev Close404.49

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Apollo Hospitals Enterprise Ltd. A 8276.20 8259.25 +16.95 +0.21
Ashok Leyland Ltd. A 163.55 160.55 +3.00 +1.87
Asian Paints Ltd. A 2672.40 2646.95 +25.45 +0.96
Axis Bank Ltd. A 1307.00 1299.45 +7.55 +0.58
Bajaj Finserv Ltd. A 1812.30 1800.20 +12.10 +0.67
Bharat Petroleum Corporation Ltd. A 307.05 304.60 +2.45 +0.80
Bharti Airtel Ltd. A 1851.25 1846.65 +4.60 +0.25
Britannia Industries Ltd. A 5342.00 5338.35 +3.65 +0.07
Cipla Ltd. A 1419.45 1417.05 +2.40 +0.17
Colgate-Palmolive (India) Ltd. A 2094.90 2077.45 +17.45 +0.84
Cummins India Ltd. A 6022.85 5421.45 +601.40 +11.09
DLF Ltd. A 594.45 590.00 +4.45 +0.75
Dabur India Ltd. A 445.35 447.85 -2.50 -0.56
Dr. Reddy's Laboratories Ltd. A 1320.50 1329.35 -8.85 -0.67
Eicher Motors Ltd. A 7419.55 7379.75 +39.80 +0.54
Eternal Ltd. A 256.55 250.20 +6.35 +2.54
Federal Bank Ltd. A 289.00 290.10 -1.10 -0.38
GAIL (India) Ltd. A 169.00 167.50 +1.50 +0.90
Godrej Consumer Products Ltd. A 1048.30 1032.20 +16.10 +1.56
Grasim Industries Ltd. A 3167.30 3164.40 +2.90 +0.09
HDFC Bank Ltd. A 758.50 779.00 -20.50 -2.63
HDFC Life Insurance Company Ltd. A 609.95 618.45 -8.50 -1.37
Havells India Ltd. A 1210.25 1201.00 +9.25 +0.77
Hero MotoCorp Ltd. A 5074.30 4983.00 +91.30 +1.83
Hindalco Industries Ltd. A 1149.50 1104.20 +45.30 +4.10
Hindustan Unilever Ltd. A 2197.85 2209.55 -11.70 -0.53
ICICI Bank Ltd. A 1272.80 1279.15 -6.35 -0.50
IDFC First Bank Ltd. A 71.34 70.23 +1.11 +1.58
Indian Hotels Company Ltd. A 666.45 657.30 +9.15 +1.39
Indian Oil Corporation Ltd. A 143.85 142.45 +1.40 +0.98
IndusInd Bank Ltd. A 932.70 932.45 +0.25 +0.03
Infosys Ltd. A 1159.15 1167.45 -8.30 -0.71
InterGlobe Aviation Ltd. A 4568.00 4482.80 +85.20 +1.90
JSW Steel Ltd. A 1309.55 1293.95 +15.60 +1.21
Kotak Mahindra Bank Ltd. A 388.25 388.70 -0.45 -0.12
Lupin Ltd. A 2273.75 2263.85 +9.90 +0.44
Mahindra & Mahindra Ltd. A 3119.60 3107.35 +12.25 +0.39
Marico Ltd. A 834.00 829.95 +4.05 +0.49
Maruti Suzuki India Ltd. A 13388.00 13205.05 +182.95 +1.39
PI Industries Ltd. A 2848.35 2838.95 +9.40 +0.33
Power Grid Corporation of India Ltd. A 300.15 292.65 +7.50 +2.56
Reliance Industries Ltd. A 1350.00 1356.90 -6.90 -0.51
State Bank of India A 967.65 968.60 -0.95 -0.10
Sun Pharmaceutical Industries Ltd. A 1843.45 1840.55 +2.90 +0.16
Tata Consultancy Services Ltd. A 2281.00 2276.70 +4.30 +0.19
Tata Motors Passenger Vehicles Ltd. A 400.75 385.65 +15.10 +3.92
Tata Steel Ltd. A 214.75 210.45 +4.30 +2.04
Tech Mahindra Ltd. A 1454.70 1458.65 -3.95 -0.27
Titan Company Ltd. A 4144.25 4105.60 +38.65 +0.94
UltraTech Cement Ltd. A 11697.85 11626.25 +71.60 +0.62
United Spirits Ltd. A 1305.00 1293.75 +11.25 +0.87
Wipro Ltd. A 201.60 203.85 -2.25 -1.10
YES Bank Ltd. A 22.76 22.83 -0.07 -0.31
Zee Entertainment Enterprises Ltd. A 91.45 82.87 +8.58 +10.35
Showing 1 - 54 of 54     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback