Loading....
1.57
0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8480.00 | 8496.80 | -16.80 | -0.20 |
| Ashok Leyland Ltd. | A | 157.05 | 156.70 | +0.35 | +0.22 |
| Asian Paints Ltd. | A | 2675.00 | 2733.75 | -58.75 | -2.15 |
| Axis Bank Ltd. | A | 1359.40 | 1357.80 | +1.60 | +0.12 |
| Bajaj Finserv Ltd. | A | 1782.00 | 1766.20 | +15.80 | +0.89 |
| Bharat Petroleum Corporation Ltd. | A | 308.50 | 306.40 | +2.10 | +0.69 |
| Bharti Airtel Ltd. | A | 1916.95 | 1908.60 | +8.35 | +0.44 |
| Britannia Industries Ltd. | A | 5220.20 | 5189.70 | +30.50 | +0.59 |
| Cipla Ltd. | A | 1415.30 | 1353.85 | +61.45 | +4.54 |
| Colgate-Palmolive (India) Ltd. | A | 1984.75 | 1997.95 | -13.20 | -0.66 |
| Cummins India Ltd. | A | 5757.80 | 5859.85 | -102.05 | -1.74 |
| DLF Ltd. | A | 625.00 | 624.30 | +0.70 | +0.11 |
| Dabur India Ltd. | A | 422.35 | 423.65 | -1.30 | -0.31 |
| Dr. Reddy's Laboratories Ltd. | A | 1291.90 | 1271.55 | +20.35 | +1.60 |
| Eicher Motors Ltd. | A | 7601.00 | 7628.50 | -27.50 | -0.36 |
| Eternal Ltd. | A | 262.80 | 264.20 | -1.40 | -0.53 |
| Federal Bank Ltd. | A | 323.35 | 323.90 | -0.55 | -0.17 |
| GAIL (India) Ltd. | A | 177.30 | 173.85 | +3.45 | +1.98 |
| Godrej Consumer Products Ltd. | A | 1020.40 | 1000.40 | +20.00 | +2.00 |
| Grasim Industries Ltd. | A | 3177.00 | 3155.40 | +21.60 | +0.68 |
| HDFC Bank Ltd. | A | 786.15 | 780.00 | +6.15 | +0.79 |
| HDFC Life Insurance Company Ltd. | A | 598.45 | 592.30 | +6.15 | +1.04 |
| Havells India Ltd. | A | 1181.40 | 1177.35 | +4.05 | +0.34 |
| Hero MotoCorp Ltd. | A | 4989.40 | 4974.50 | +14.90 | +0.30 |
| Hindalco Industries Ltd. | A | 1014.45 | 1009.25 | +5.20 | +0.52 |
| Hindustan Unilever Ltd. | A | 2185.15 | 2195.90 | -10.75 | -0.49 |
| ICICI Bank Ltd. | A | 1351.65 | 1346.80 | +4.85 | +0.36 |
| IDFC First Bank Ltd. | A | 80.68 | 78.72 | +1.96 | +2.49 |
| Indian Hotels Company Ltd. | A | 732.45 | 724.70 | +7.75 | +1.07 |
| Indian Oil Corporation Ltd. | A | 144.35 | 143.45 | +0.90 | +0.63 |
| IndusInd Bank Ltd. | A | 923.00 | 947.90 | -24.90 | -2.63 |
| Infosys Ltd. | A | 1065.40 | 1051.85 | +13.55 | +1.29 |
| InterGlobe Aviation Ltd. | A | 5020.05 | 5023.85 | -3.80 | -0.08 |
| JSW Steel Ltd. | A | 1278.65 | 1288.50 | -9.85 | -0.76 |
| Kotak Mahindra Bank Ltd. | A | 402.20 | 398.90 | +3.30 | +0.83 |
| Lupin Ltd. | A | 2344.95 | 2351.90 | -6.95 | -0.30 |
| Mahindra & Mahindra Ltd. | A | 3069.25 | 3074.70 | -5.45 | -0.18 |
| Marico Ltd. | A | 811.35 | 816.80 | -5.45 | -0.67 |
| Maruti Suzuki India Ltd. | A | 13413.00 | 13393.05 | +19.95 | +0.15 |
| PI Industries Ltd. | A | 2800.10 | 2805.45 | -5.35 | -0.19 |
| Power Grid Corporation of India Ltd. | A | 289.85 | 292.40 | -2.55 | -0.87 |
| Reliance Industries Ltd. | A | 1326.55 | 1309.35 | +17.20 | +1.31 |
| State Bank of India | A | 1041.00 | 1035.05 | +5.95 | +0.57 |
| Sun Pharmaceutical Industries Ltd. | A | 1862.70 | 1837.15 | +25.55 | +1.39 |
| Tata Consultancy Services Ltd. | A | 2127.30 | 2126.40 | +0.90 | +0.04 |
| Tata Motors Passenger Vehicles Ltd. | A | 361.45 | 359.50 | +1.95 | +0.54 |
| Tata Steel Ltd. | A | 198.95 | 198.90 | +0.05 | +0.03 |
| Tech Mahindra Ltd. | A | 1437.25 | 1410.80 | +26.45 | +1.87 |
| Titan Company Ltd. | A | 4374.00 | 4423.20 | -49.20 | -1.11 |
| UltraTech Cement Ltd. | A | 11382.90 | 11370.95 | +11.95 | +0.11 |
| United Spirits Ltd. | A | 1341.60 | 1319.80 | +21.80 | +1.65 |
| Wipro Ltd. | A | 180.10 | 180.60 | -0.50 | -0.28 |
| YES Bank Ltd. | A | 24.95 | 25.40 | -0.45 | -1.77 |
| Zee Entertainment Enterprises Ltd. | A | 115.78 | 113.31 | +2.47 | +2.18 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback