Loading....
2.20
0.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8060.00 | 8099.40 | -39.40 | -0.49 |
| Ashok Leyland Ltd. | A | 149.95 | 149.80 | +0.15 | +0.10 |
| Asian Paints Ltd. | A | 2667.00 | 2631.35 | +35.65 | +1.35 |
| Axis Bank Ltd. | A | 1262.65 | 1275.35 | -12.70 | -1.00 |
| Bajaj Finserv Ltd. | A | 1750.25 | 1758.85 | -8.60 | -0.49 |
| Bharat Petroleum Corporation Ltd. | A | 293.80 | 296.95 | -3.15 | -1.06 |
| Bharti Airtel Ltd. | A | 1817.55 | 1810.50 | +7.05 | +0.39 |
| Britannia Industries Ltd. | A | 5126.45 | 5153.45 | -27.00 | -0.52 |
| Cipla Ltd. | A | 1375.00 | 1390.85 | -15.85 | -1.14 |
| Colgate-Palmolive (India) Ltd. | A | 1996.55 | 1990.20 | +6.35 | +0.32 |
| Cummins India Ltd. | A | 5735.20 | 5679.10 | +56.10 | +0.99 |
| DLF Ltd. | A | 594.60 | 580.30 | +14.30 | +2.46 |
| Dabur India Ltd. | A | 422.70 | 424.65 | -1.95 | -0.46 |
| Dr. Reddy's Laboratories Ltd. | A | 1272.90 | 1289.25 | -16.35 | -1.27 |
| Eicher Motors Ltd. | A | 7153.15 | 7099.45 | +53.70 | +0.76 |
| Eternal Ltd. | A | 251.35 | 248.05 | +3.30 | +1.33 |
| Federal Bank Ltd. | A | 293.20 | 287.90 | +5.30 | +1.84 |
| GAIL (India) Ltd. | A | 163.35 | 163.70 | -0.35 | -0.21 |
| Godrej Consumer Products Ltd. | A | 990.35 | 1009.15 | -18.80 | -1.86 |
| Grasim Industries Ltd. | A | 3100.00 | 3100.35 | -0.35 | -0.01 |
| HDFC Bank Ltd. | A | 748.55 | 742.65 | +5.90 | +0.79 |
| HDFC Life Insurance Company Ltd. | A | 582.65 | 586.45 | -3.80 | -0.65 |
| Havells India Ltd. | A | 1175.40 | 1143.65 | +31.75 | +2.78 |
| Hero MotoCorp Ltd. | A | 4876.55 | 4821.00 | +55.55 | +1.15 |
| Hindalco Industries Ltd. | A | 1152.00 | 1141.05 | +10.95 | +0.96 |
| Hindustan Unilever Ltd. | A | 2093.50 | 2085.15 | +8.35 | +0.40 |
| ICICI Bank Ltd. | A | 1235.15 | 1239.50 | -4.35 | -0.35 |
| IDFC First Bank Ltd. | A | 71.55 | 71.20 | +0.35 | +0.49 |
| Indian Hotels Company Ltd. | A | 661.85 | 646.45 | +15.40 | +2.38 |
| Indian Oil Corporation Ltd. | A | 139.05 | 138.85 | +0.20 | +0.14 |
| IndusInd Bank Ltd. | A | 915.50 | 900.65 | +14.85 | +1.65 |
| Infosys Ltd. | A | 1264.45 | 1202.70 | +61.75 | +5.13 |
| InterGlobe Aviation Ltd. | A | 4465.00 | 4451.80 | +13.20 | +0.30 |
| JSW Steel Ltd. | A | 1313.00 | 1298.95 | +14.05 | +1.08 |
| Kotak Mahindra Bank Ltd. | A | 380.80 | 377.20 | +3.60 | +0.95 |
| Lupin Ltd. | A | 2245.00 | 2259.90 | -14.90 | -0.66 |
| Mahindra & Mahindra Ltd. | A | 2998.10 | 2971.20 | +26.90 | +0.91 |
| Marico Ltd. | A | 807.90 | 806.30 | +1.60 | +0.20 |
| Maruti Suzuki India Ltd. | A | 13034.20 | 12942.25 | +91.95 | +0.71 |
| PI Industries Ltd. | A | 2742.60 | 2702.65 | +39.95 | +1.48 |
| Power Grid Corporation of India Ltd. | A | 281.40 | 286.25 | -4.85 | -1.69 |
| Reliance Industries Ltd. | A | 1323.00 | 1320.30 | +2.70 | +0.20 |
| State Bank of India | A | 959.95 | 954.00 | +5.95 | +0.62 |
| Sun Pharmaceutical Industries Ltd. | A | 1791.20 | 1795.95 | -4.75 | -0.26 |
| Tata Consultancy Services Ltd. | A | 2441.10 | 2297.95 | +143.15 | +6.23 |
| Tata Motors Passenger Vehicles Ltd. | A | 388.90 | 384.90 | +4.00 | +1.04 |
| Tata Steel Ltd. | A | 211.10 | 210.55 | +0.55 | +0.26 |
| Tech Mahindra Ltd. | A | 1578.90 | 1543.75 | +35.15 | +2.28 |
| Titan Company Ltd. | A | 4087.00 | 4025.30 | +61.70 | +1.53 |
| UltraTech Cement Ltd. | A | 11171.00 | 11234.85 | -63.85 | -0.57 |
| United Spirits Ltd. | A | 1273.20 | 1248.10 | +25.10 | +2.01 |
| Wipro Ltd. | A | 209.30 | 206.45 | +2.85 | +1.38 |
| YES Bank Ltd. | A | 22.89 | 23.01 | -0.12 | -0.52 |
| Zee Entertainment Enterprises Ltd. | A | 93.95 | 95.75 | -1.80 | -1.88 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback