Loading....
1.91
0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8107.00 | 8099.40 | +7.60 | +0.09 |
| Ashok Leyland Ltd. | A | 149.05 | 149.80 | -0.75 | -0.50 |
| Asian Paints Ltd. | A | 2660.20 | 2631.35 | +28.85 | +1.10 |
| Axis Bank Ltd. | A | 1253.20 | 1275.35 | -22.15 | -1.74 |
| Bajaj Finserv Ltd. | A | 1745.00 | 1758.85 | -13.85 | -0.79 |
| Bharat Petroleum Corporation Ltd. | A | 294.50 | 296.95 | -2.45 | -0.83 |
| Bharti Airtel Ltd. | A | 1814.00 | 1810.50 | +3.50 | +0.19 |
| Britannia Industries Ltd. | A | 5120.00 | 5153.45 | -33.45 | -0.65 |
| Cipla Ltd. | A | 1378.90 | 1390.85 | -11.95 | -0.86 |
| Colgate-Palmolive (India) Ltd. | A | 1995.00 | 1990.20 | +4.80 | +0.24 |
| Cummins India Ltd. | A | 5700.00 | 5679.10 | +20.90 | +0.37 |
| DLF Ltd. | A | 590.65 | 580.30 | +10.35 | +1.78 |
| Dabur India Ltd. | A | 425.60 | 424.65 | +0.95 | +0.22 |
| Dr. Reddy's Laboratories Ltd. | A | 1276.40 | 1289.25 | -12.85 | -1.00 |
| Eicher Motors Ltd. | A | 7140.55 | 7099.45 | +41.10 | +0.58 |
| Eternal Ltd. | A | 250.80 | 248.05 | +2.75 | +1.11 |
| Federal Bank Ltd. | A | 293.85 | 287.90 | +5.95 | +2.07 |
| GAIL (India) Ltd. | A | 164.95 | 163.70 | +1.25 | +0.76 |
| Godrej Consumer Products Ltd. | A | 998.00 | 1009.15 | -11.15 | -1.10 |
| Grasim Industries Ltd. | A | 3095.50 | 3100.35 | -4.85 | -0.16 |
| HDFC Bank Ltd. | A | 748.70 | 742.65 | +6.05 | +0.81 |
| HDFC Life Insurance Company Ltd. | A | 580.00 | 586.45 | -6.45 | -1.10 |
| Havells India Ltd. | A | 1174.80 | 1143.65 | +31.15 | +2.72 |
| Hero MotoCorp Ltd. | A | 4874.50 | 4821.00 | +53.50 | +1.11 |
| Hindalco Industries Ltd. | A | 1146.20 | 1141.05 | +5.15 | +0.45 |
| Hindustan Unilever Ltd. | A | 2096.90 | 2085.15 | +11.75 | +0.56 |
| ICICI Bank Ltd. | A | 1226.35 | 1239.50 | -13.15 | -1.06 |
| IDFC First Bank Ltd. | A | 71.57 | 71.20 | +0.37 | +0.52 |
| Indian Hotels Company Ltd. | A | 662.80 | 646.45 | +16.35 | +2.53 |
| Indian Oil Corporation Ltd. | A | 138.80 | 138.85 | -0.05 | -0.04 |
| IndusInd Bank Ltd. | A | 910.00 | 900.65 | +9.35 | +1.04 |
| Infosys Ltd. | A | 1270.75 | 1202.70 | +68.05 | +5.66 |
| InterGlobe Aviation Ltd. | A | 4478.70 | 4451.80 | +26.90 | +0.60 |
| JSW Steel Ltd. | A | 1312.50 | 1298.95 | +13.55 | +1.04 |
| Kotak Mahindra Bank Ltd. | A | 378.65 | 377.20 | +1.45 | +0.38 |
| Lupin Ltd. | A | 2252.90 | 2259.90 | -7.00 | -0.31 |
| Mahindra & Mahindra Ltd. | A | 2998.70 | 2971.20 | +27.50 | +0.93 |
| Marico Ltd. | A | 810.00 | 806.30 | +3.70 | +0.46 |
| Maruti Suzuki India Ltd. | A | 13037.95 | 12942.25 | +95.70 | +0.74 |
| PI Industries Ltd. | A | 2737.00 | 2702.65 | +34.35 | +1.27 |
| Power Grid Corporation of India Ltd. | A | 282.30 | 286.25 | -3.95 | -1.38 |
| Reliance Industries Ltd. | A | 1317.10 | 1320.30 | -3.20 | -0.24 |
| State Bank of India | A | 957.30 | 954.00 | +3.30 | +0.35 |
| Sun Pharmaceutical Industries Ltd. | A | 1787.20 | 1795.95 | -8.75 | -0.49 |
| Tata Consultancy Services Ltd. | A | 2448.10 | 2297.95 | +150.15 | +6.53 |
| Tata Motors Passenger Vehicles Ltd. | A | 390.35 | 384.90 | +5.45 | +1.42 |
| Tata Steel Ltd. | A | 210.65 | 210.55 | +0.10 | +0.05 |
| Tech Mahindra Ltd. | A | 1570.95 | 1543.75 | +27.20 | +1.76 |
| Titan Company Ltd. | A | 4079.05 | 4025.30 | +53.75 | +1.34 |
| UltraTech Cement Ltd. | A | 11157.45 | 11234.85 | -77.40 | -0.69 |
| United Spirits Ltd. | A | 1273.85 | 1248.10 | +25.75 | +2.06 |
| Wipro Ltd. | A | 209.85 | 206.45 | +3.40 | +1.65 |
| YES Bank Ltd. | A | 22.81 | 23.01 | -0.20 | -0.87 |
| Zee Entertainment Enterprises Ltd. | A | 94.45 | 95.75 | -1.30 | -1.36 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback