Loading....
-2.18
-0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8515.50 | 8511.50 | +4.00 | +0.05 |
| Ashok Leyland Ltd. | A | 169.15 | 173.65 | -4.50 | -2.59 |
| Asian Paints Ltd. | A | 2548.00 | 2526.00 | +22.00 | +0.87 |
| Axis Bank Ltd. | A | 1332.40 | 1338.00 | -5.60 | -0.42 |
| Bajaj Finserv Ltd. | A | 1860.00 | 1879.40 | -19.40 | -1.03 |
| Bharat Petroleum Corporation Ltd. | A | 302.40 | 311.00 | -8.60 | -2.77 |
| Bharti Airtel Ltd. | A | 2106.40 | 2092.00 | +14.40 | +0.69 |
| Britannia Industries Ltd. | A | 4755.00 | 4809.00 | -54.00 | -1.12 |
| Cipla Ltd. | A | 1393.00 | 1410.00 | -17.00 | -1.21 |
| Colgate-Palmolive (India) Ltd. | A | 1712.55 | 1734.00 | -21.45 | -1.24 |
| Cummins India Ltd. | A | 4375.00 | 4235.00 | +140.00 | +3.31 |
| DLF Ltd. | A | 755.60 | 768.00 | -12.40 | -1.61 |
| Dabur India Ltd. | A | 381.00 | 384.00 | -3.00 | -0.78 |
| Dr. Reddy's Laboratories Ltd. | A | 1377.00 | 1386.00 | -9.00 | -0.65 |
| Eicher Motors Ltd. | A | 7674.65 | 7536.00 | +138.65 | +1.84 |
| Eternal Ltd. | A | 364.50 | 364.00 | +0.50 | +0.14 |
| Federal Bank Ltd. | A | 361.45 | 362.00 | -0.55 | -0.15 |
| GAIL (India) Ltd. | A | 187.50 | 187.50 | +0.00 | +0.00 |
| Godrej Consumer Products Ltd. | A | 869.50 | 874.80 | -5.30 | -0.61 |
| Grasim Industries Ltd. | A | 3020.00 | 3120.00 | -100.00 | -3.21 |
| HDFC Bank Ltd. | A | 803.05 | 811.85 | -8.80 | -1.08 |
| HDFC Life Insurance Company Ltd. | A | 592.00 | 597.00 | -5.00 | -0.84 |
| Havells India Ltd. | A | 1160.00 | 1170.00 | -10.00 | -0.85 |
| Hero MotoCorp Ltd. | A | 5380.00 | 5340.00 | +40.00 | +0.75 |
| Hindalco Industries Ltd. | A | 944.40 | 964.20 | -19.80 | -2.05 |
| Hindustan Unilever Ltd. | A | 1985.00 | 1961.10 | +23.90 | +1.22 |
| ICICI Bank Ltd. | A | 1584.00 | 1588.30 | -4.30 | -0.27 |
| IDFC First Bank Ltd. | A | 79.68 | 80.75 | -1.07 | -1.33 |
| Indian Hotels Company Ltd. | A | 890.00 | 882.00 | +8.00 | +0.91 |
| Indian Oil Corporation Ltd. | A | 144.10 | 146.00 | -1.90 | -1.30 |
| IndusInd Bank Ltd. | A | 919.00 | 930.00 | -11.00 | -1.18 |
| Infosys Ltd. | A | 1140.00 | 1147.90 | -7.90 | -0.69 |
| InterGlobe Aviation Ltd. | A | 5599.65 | 5642.00 | -42.35 | -0.75 |
| JSW Steel Ltd. | A | 1345.20 | 1354.00 | -8.80 | -0.65 |
| Kotak Mahindra Bank Ltd. | A | 487.60 | 488.70 | -1.10 | -0.23 |
| Lupin Ltd. | A | 1980.00 | 2014.00 | -34.00 | -1.69 |
| Mahindra & Mahindra Ltd. | A | 3336.10 | 3408.70 | -72.60 | -2.13 |
| Marico Ltd. | A | 903.00 | 905.00 | -2.00 | -0.22 |
| Maruti Suzuki India Ltd. | A | 12878.00 | 12961.00 | -83.00 | -0.64 |
| PI Industries Ltd. | A | 1714.80 | 1742.55 | -27.75 | -1.59 |
| Power Grid Corporation of India Ltd. | A | 257.65 | 258.80 | -1.15 | -0.44 |
| Reliance Industries Ltd. | A | 1339.60 | 1334.10 | +5.50 | +0.41 |
| State Bank of India | A | 1080.50 | 1085.00 | -4.50 | -0.41 |
| Sun Pharmaceutical Industries Ltd. | A | 1880.90 | 1886.80 | -5.90 | -0.31 |
| Tata Consultancy Services Ltd. | A | 2410.00 | 2428.50 | -18.50 | -0.76 |
| Tata Motors Passenger Vehicles Ltd. | A | 287.00 | 297.00 | -10.00 | -3.37 |
| Tata Steel Ltd. | A | 187.00 | 187.20 | -0.20 | -0.11 |
| Tech Mahindra Ltd. | A | 1765.40 | 1769.30 | -3.90 | -0.22 |
| Titan Company Ltd. | A | 4850.40 | 4899.50 | -49.10 | -1.00 |
| UltraTech Cement Ltd. | A | 12098.00 | 12300.55 | -202.55 | -1.65 |
| United Spirits Ltd. | A | 1415.10 | 1429.95 | -14.85 | -1.04 |
| Wipro Ltd. | A | 194.50 | 195.95 | -1.45 | -0.74 |
| YES Bank Ltd. | A | 17.47 | 17.65 | -0.18 | -1.02 |
| Zee Entertainment Enterprises Ltd. | A | 72.17 | 73.50 | -1.33 | -1.81 |
