Loading....
-3.16
-0.79%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 7467.60 | 7400.50 | +67.10 | +0.91 |
| Ashok Leyland Ltd. | A | 170.40 | 172.30 | -1.90 | -1.10 |
| Asian Paints Ltd. | A | 2269.35 | 2285.10 | -15.75 | -0.69 |
| Axis Bank Ltd. | A | 1318.60 | 1332.80 | -14.20 | -1.07 |
| Bajaj Finserv Ltd. | A | 1760.00 | 1784.10 | -24.10 | -1.35 |
| Bharat Petroleum Corporation Ltd. | A | 297.30 | 298.05 | -0.75 | -0.25 |
| Bharti Airtel Ltd. | A | 1859.80 | 1861.55 | -1.75 | -0.09 |
| Britannia Industries Ltd. | A | 5473.05 | 5597.90 | -124.85 | -2.23 |
| Cipla Ltd. | A | 1223.65 | 1215.80 | +7.85 | +0.65 |
| Colgate-Palmolive (India) Ltd. | A | 1902.55 | 1906.70 | -4.15 | -0.22 |
| Cummins India Ltd. | A | 4906.80 | 4799.55 | +107.25 | +2.23 |
| DLF Ltd. | A | 562.45 | 573.25 | -10.80 | -1.88 |
| Dabur India Ltd. | A | 429.40 | 427.35 | +2.05 | +0.48 |
| Dr. Reddy's Laboratories Ltd. | A | 1209.80 | 1191.45 | +18.35 | +1.54 |
| Eicher Motors Ltd. | A | 7144.90 | 7133.10 | +11.80 | +0.17 |
| Eternal Ltd. | A | 237.90 | 243.60 | -5.70 | -2.34 |
| Federal Bank Ltd. | A | 283.25 | 284.35 | -1.10 | -0.39 |
| GAIL (India) Ltd. | A | 152.15 | 153.30 | -1.15 | -0.75 |
| Godrej Consumer Products Ltd. | A | 1062.95 | 1074.30 | -11.35 | -1.06 |
| Grasim Industries Ltd. | A | 2738.60 | 2755.95 | -17.35 | -0.63 |
| HDFC Bank Ltd. | A | 797.25 | 816.10 | -18.85 | -2.31 |
| HDFC Life Insurance Company Ltd. | A | 591.00 | 598.80 | -7.80 | -1.30 |
| Havells India Ltd. | A | 1258.10 | 1246.90 | +11.20 | +0.90 |
| Hero MotoCorp Ltd. | A | 5282.00 | 5285.95 | -3.95 | -0.07 |
| Hindalco Industries Ltd. | A | 985.65 | 951.90 | +33.75 | +3.55 |
| Hindustan Unilever Ltd. | A | 2133.70 | 2145.65 | -11.95 | -0.56 |
| ICICI Bank Ltd. | A | 1280.75 | 1309.25 | -28.50 | -2.18 |
| IDFC First Bank Ltd. | A | 65.28 | 65.90 | -0.62 | -0.94 |
| Indian Hotels Company Ltd. | A | 628.80 | 636.15 | -7.35 | -1.16 |
| Indian Oil Corporation Ltd. | A | 141.60 | 143.40 | -1.80 | -1.26 |
| IndusInd Bank Ltd. | A | 814.90 | 835.80 | -20.90 | -2.50 |
| Infosys Ltd. | A | 1331.50 | 1346.25 | -14.75 | -1.10 |
| InterGlobe Aviation Ltd. | A | 4448.35 | 4616.60 | -168.25 | -3.64 |
| JSW Steel Ltd. | A | 1209.00 | 1194.05 | +14.95 | +1.25 |
| Kotak Mahindra Bank Ltd. | A | 371.90 | 380.00 | -8.10 | -2.13 |
| Lupin Ltd. | A | 2296.15 | 2293.55 | +2.60 | +0.11 |
| Mahindra & Mahindra Ltd. | A | 3167.30 | 3210.70 | -43.40 | -1.35 |
| Marico Ltd. | A | 747.80 | 747.45 | +0.35 | +0.05 |
| Maruti Suzuki India Ltd. | A | 13589.85 | 13602.55 | -12.70 | -0.09 |
| PI Industries Ltd. | A | 2889.00 | 2877.75 | +11.25 | +0.39 |
| Power Grid Corporation of India Ltd. | A | 298.15 | 294.85 | +3.30 | +1.12 |
| Reliance Industries Ltd. | A | 1329.40 | 1347.75 | -18.35 | -1.36 |
| State Bank of India | A | 1040.90 | 1061.10 | -20.20 | -1.90 |
| Sun Pharmaceutical Industries Ltd. | A | 1717.35 | 1713.60 | +3.75 | +0.22 |
| Tata Consultancy Services Ltd. | A | 2587.75 | 2559.80 | +27.95 | +1.09 |
| Tata Motors Passenger Vehicles Ltd. | A | 333.20 | 335.05 | -1.85 | -0.55 |
| Tata Steel Ltd. | A | 205.25 | 204.25 | +1.00 | +0.49 |
| Tech Mahindra Ltd. | A | 1454.75 | 1450.85 | +3.90 | +0.27 |
| Titan Company Ltd. | A | 4416.05 | 4492.30 | -76.25 | -1.70 |
| UltraTech Cement Ltd. | A | 11410.00 | 11599.50 | -189.50 | -1.63 |
| United Spirits Ltd. | A | 1251.85 | 1248.75 | +3.10 | +0.25 |
| Vedanta Ltd. | A | 737.20 | 721.15 | +16.05 | +2.23 |
| Wipro Ltd. | A | 202.90 | 203.30 | -0.40 | -0.20 |
| YES Bank Ltd. | A | 18.94 | 19.04 | -0.10 | -0.53 |
| Zee Entertainment Enterprises Ltd. | A | 79.27 | 79.01 | +0.26 | +0.33 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback