Loading....
-0.05
-0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8790.40 | 8841.55 | -51.15 | -0.58 |
| Ashok Leyland Ltd. | A | 159.20 | 157.55 | +1.65 | +1.05 |
| Asian Paints Ltd. | A | 2651.55 | 2677.80 | -26.25 | -0.98 |
| Axis Bank Ltd. | A | 1320.35 | 1323.75 | -3.40 | -0.26 |
| Bajaj Finserv Ltd. | A | 1907.75 | 1915.55 | -7.80 | -0.41 |
| Bharat Petroleum Corporation Ltd. | A | 307.40 | 309.70 | -2.30 | -0.74 |
| Bharti Airtel Ltd. | A | 1901.65 | 1921.10 | -19.45 | -1.01 |
| Britannia Industries Ltd. | A | 5340.95 | 5353.70 | -12.75 | -0.24 |
| Cipla Ltd. | A | 1427.50 | 1438.75 | -11.25 | -0.78 |
| Colgate-Palmolive (India) Ltd. | A | 2025.00 | 2051.90 | -26.90 | -1.31 |
| Cummins India Ltd. | A | 5562.00 | 5619.60 | -57.60 | -1.02 |
| DLF Ltd. | A | 682.85 | 685.70 | -2.85 | -0.42 |
| Dabur India Ltd. | A | 439.40 | 443.45 | -4.05 | -0.91 |
| Dr. Reddy's Laboratories Ltd. | A | 1234.60 | 1245.50 | -10.90 | -0.88 |
| Eicher Motors Ltd. | A | 7316.15 | 7364.20 | -48.05 | -0.65 |
| Eternal Ltd. | A | 285.15 | 289.65 | -4.50 | -1.55 |
| Federal Bank Ltd. | A | 332.45 | 329.95 | +2.50 | +0.76 |
| GAIL (India) Ltd. | A | 172.95 | 173.60 | -0.65 | -0.37 |
| Godrej Consumer Products Ltd. | A | 1068.95 | 1088.65 | -19.70 | -1.81 |
| Grasim Industries Ltd. | A | 3144.30 | 3212.05 | -67.75 | -2.11 |
| HDFC Bank Ltd. | A | 818.60 | 824.25 | -5.65 | -0.69 |
| HDFC Life Insurance Company Ltd. | A | 573.20 | 566.80 | +6.40 | +1.13 |
| Havells India Ltd. | A | 1181.05 | 1188.25 | -7.20 | -0.61 |
| Hero MotoCorp Ltd. | A | 4951.60 | 4948.35 | +3.25 | +0.07 |
| Hindalco Industries Ltd. | A | 965.00 | 967.10 | -2.10 | -0.22 |
| Hindustan Unilever Ltd. | A | 2134.85 | 2149.30 | -14.45 | -0.67 |
| ICICI Bank Ltd. | A | 1409.55 | 1401.45 | +8.10 | +0.58 |
| IDFC First Bank Ltd. | A | 80.57 | 80.81 | -0.24 | -0.30 |
| Indian Hotels Company Ltd. | A | 738.05 | 752.10 | -14.05 | -1.87 |
| Indian Oil Corporation Ltd. | A | 140.00 | 138.95 | +1.05 | +0.76 |
| IndusInd Bank Ltd. | A | 1012.25 | 1016.25 | -4.00 | -0.39 |
| Infosys Ltd. | A | 1101.90 | 1068.05 | +33.85 | +3.17 |
| InterGlobe Aviation Ltd. | A | 5241.75 | 5311.05 | -69.30 | -1.30 |
| JSW Steel Ltd. | A | 1236.30 | 1245.55 | -9.25 | -0.74 |
| Kotak Mahindra Bank Ltd. | A | 384.70 | 377.80 | +6.90 | +1.83 |
| Lupin Ltd. | A | 2485.00 | 2496.05 | -11.05 | -0.44 |
| Mahindra & Mahindra Ltd. | A | 3150.70 | 3129.15 | +21.55 | +0.69 |
| Marico Ltd. | A | 847.40 | 852.50 | -5.10 | -0.60 |
| Maruti Suzuki India Ltd. | A | 13705.40 | 13859.25 | -153.85 | -1.11 |
| PI Industries Ltd. | A | 2569.75 | 2606.35 | -36.60 | -1.40 |
| Power Grid Corporation of India Ltd. | A | 286.00 | 283.20 | +2.80 | +0.99 |
| Reliance Industries Ltd. | A | 1296.85 | 1308.85 | -12.00 | -0.92 |
| State Bank of India | A | 1036.90 | 1036.15 | +0.75 | +0.07 |
| Sun Pharmaceutical Industries Ltd. | A | 1924.05 | 1935.25 | -11.20 | -0.58 |
| Tata Consultancy Services Ltd. | A | 2181.45 | 2069.05 | +112.40 | +5.43 |
| Tata Motors Passenger Vehicles Ltd. | A | 342.30 | 338.10 | +4.20 | +1.24 |
| Tata Steel Ltd. | A | 187.15 | 191.15 | -4.00 | -2.09 |
| Tech Mahindra Ltd. | A | 1504.05 | 1455.45 | +48.60 | +3.34 |
| Titan Company Ltd. | A | 4607.05 | 4586.10 | +20.95 | +0.46 |
| UltraTech Cement Ltd. | A | 11583.30 | 11713.55 | -130.25 | -1.11 |
| United Spirits Ltd. | A | 1373.45 | 1386.40 | -12.95 | -0.93 |
| Wipro Ltd. | A | 178.40 | 175.35 | +3.05 | +1.74 |
| YES Bank Ltd. | A | 23.78 | 23.94 | -0.16 | -0.67 |
| Zee Entertainment Enterprises Ltd. | A | 101.35 | 97.10 | +4.25 | +4.38 |
