Loading....
-1.49
-0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8010.00 | 8099.40 | -89.40 | -1.10 |
| Ashok Leyland Ltd. | A | 147.75 | 149.80 | -2.05 | -1.37 |
| Asian Paints Ltd. | A | 2616.65 | 2631.35 | -14.70 | -0.56 |
| Axis Bank Ltd. | A | 1250.40 | 1275.35 | -24.95 | -1.96 |
| Bajaj Finserv Ltd. | A | 1731.00 | 1758.85 | -27.85 | -1.58 |
| Bharat Petroleum Corporation Ltd. | A | 292.25 | 296.95 | -4.70 | -1.58 |
| Bharti Airtel Ltd. | A | 1785.00 | 1810.50 | -25.50 | -1.41 |
| Britannia Industries Ltd. | A | 5100.05 | 5153.45 | -53.40 | -1.04 |
| Cipla Ltd. | A | 1364.00 | 1390.85 | -26.85 | -1.93 |
| Colgate-Palmolive (India) Ltd. | A | 1986.10 | 1990.20 | -4.10 | -0.21 |
| Cummins India Ltd. | A | 5716.90 | 5679.10 | +37.80 | +0.67 |
| DLF Ltd. | A | 581.80 | 580.30 | +1.50 | +0.26 |
| Dabur India Ltd. | A | 422.20 | 424.65 | -2.45 | -0.58 |
| Dr. Reddy's Laboratories Ltd. | A | 1271.80 | 1289.25 | -17.45 | -1.35 |
| Eicher Motors Ltd. | A | 6972.50 | 7099.45 | -126.95 | -1.79 |
| Eternal Ltd. | A | 248.55 | 248.05 | +0.50 | +0.20 |
| Federal Bank Ltd. | A | 285.50 | 287.90 | -2.40 | -0.83 |
| GAIL (India) Ltd. | A | 161.30 | 163.70 | -2.40 | -1.47 |
| Godrej Consumer Products Ltd. | A | 979.80 | 1009.15 | -29.35 | -2.91 |
| Grasim Industries Ltd. | A | 3065.70 | 3100.35 | -34.65 | -1.12 |
| HDFC Bank Ltd. | A | 745.40 | 742.65 | +2.75 | +0.37 |
| HDFC Life Insurance Company Ltd. | A | 578.55 | 586.45 | -7.90 | -1.35 |
| Havells India Ltd. | A | 1165.80 | 1143.65 | +22.15 | +1.94 |
| Hero MotoCorp Ltd. | A | 4840.00 | 4821.00 | +19.00 | +0.39 |
| Hindalco Industries Ltd. | A | 1150.75 | 1141.05 | +9.70 | +0.85 |
| Hindustan Unilever Ltd. | A | 2070.75 | 2085.15 | -14.40 | -0.69 |
| ICICI Bank Ltd. | A | 1224.50 | 1239.50 | -15.00 | -1.21 |
| IDFC First Bank Ltd. | A | 70.25 | 71.20 | -0.95 | -1.33 |
| Indian Hotels Company Ltd. | A | 648.50 | 646.45 | +2.05 | +0.32 |
| Indian Oil Corporation Ltd. | A | 138.00 | 138.85 | -0.85 | -0.61 |
| IndusInd Bank Ltd. | A | 908.40 | 900.65 | +7.75 | +0.86 |
| Infosys Ltd. | A | 1276.90 | 1202.70 | +74.20 | +6.17 |
| InterGlobe Aviation Ltd. | A | 4419.50 | 4451.80 | -32.30 | -0.73 |
| JSW Steel Ltd. | A | 1301.20 | 1298.95 | +2.25 | +0.17 |
| Kotak Mahindra Bank Ltd. | A | 377.25 | 377.20 | +0.05 | +0.01 |
| Lupin Ltd. | A | 2226.00 | 2259.90 | -33.90 | -1.50 |
| Mahindra & Mahindra Ltd. | A | 2979.45 | 2971.20 | +8.25 | +0.28 |
| Marico Ltd. | A | 801.50 | 806.30 | -4.80 | -0.60 |
| Maruti Suzuki India Ltd. | A | 12800.00 | 12942.25 | -142.25 | -1.10 |
| PI Industries Ltd. | A | 2720.00 | 2702.65 | +17.35 | +0.64 |
| Power Grid Corporation of India Ltd. | A | 279.40 | 286.25 | -6.85 | -2.39 |
| Reliance Industries Ltd. | A | 1301.65 | 1320.30 | -18.65 | -1.41 |
| State Bank of India | A | 945.10 | 954.00 | -8.90 | -0.93 |
| Sun Pharmaceutical Industries Ltd. | A | 1775.00 | 1795.95 | -20.95 | -1.17 |
| Tata Consultancy Services Ltd. | A | 2444.25 | 2297.95 | +146.30 | +6.37 |
| Tata Motors Passenger Vehicles Ltd. | A | 379.10 | 384.90 | -5.80 | -1.51 |
| Tata Steel Ltd. | A | 210.70 | 210.55 | +0.15 | +0.07 |
| Tech Mahindra Ltd. | A | 1579.80 | 1543.75 | +36.05 | +2.34 |
| Titan Company Ltd. | A | 4020.05 | 4025.30 | -5.25 | -0.13 |
| UltraTech Cement Ltd. | A | 11116.80 | 11234.85 | -118.05 | -1.05 |
| United Spirits Ltd. | A | 1258.85 | 1248.10 | +10.75 | +0.86 |
| Wipro Ltd. | A | 208.25 | 206.45 | +1.80 | +0.87 |
| YES Bank Ltd. | A | 22.57 | 23.01 | -0.44 | -1.91 |
| Zee Entertainment Enterprises Ltd. | A | 93.92 | 95.75 | -1.83 | -1.91 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback