e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 100 ESG Index
389.19   4.34    1.13%
Last TradedMar 20, 13:23
Prev Close384.85

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Apollo Hospitals Enterprise Ltd. A 7426.80 7262.35 +164.45 +2.26
Ashok Leyland Ltd. A 167.85 168.60 -0.75 -0.44
Asian Paints Ltd. A 2208.80 2186.55 +22.25 +1.02
Axis Bank Ltd. A 1211.70 1206.65 +5.05 +0.42
Bajaj Finserv Ltd. A 1727.00 1712.65 +14.35 +0.84
Bharat Petroleum Corporation Ltd. A 290.30 286.00 +4.30 +1.50
Bharti Airtel Ltd. A 1860.10 1829.15 +30.95 +1.69
Britannia Industries Ltd. A 5699.10 5679.30 +19.80 +0.35
Cipla Ltd. A 1258.70 1238.65 +20.05 +1.62
Colgate-Palmolive (India) Ltd. A 1909.35 1889.55 +19.80 +1.05
Cummins India Ltd. A 4622.00 4500.55 +121.45 +2.70
DLF Ltd. A 547.45 542.45 +5.00 +0.92
Dabur India Ltd. A 432.30 430.15 +2.15 +0.50
Dr. Reddy's Laboratories Ltd. A 1301.00 1274.05 +26.95 +2.12
Eicher Motors Ltd. A 6874.50 6792.05 +82.45 +1.21
Eternal Ltd. A 233.25 228.90 +4.35 +1.90
Federal Bank Ltd. A 270.45 266.05 +4.40 +1.65
GAIL (India) Ltd. A 145.05 144.30 +0.75 +0.52
Godrej Consumer Products Ltd. A 1025.60 1022.40 +3.20 +0.31
Grasim Industries Ltd. A 2653.80 2607.00 +46.80 +1.80
HDFC Bank Ltd. A 786.20 799.70 -13.50 -1.69
HDFC Life Insurance Company Ltd. A 626.15 633.25 -7.10 -1.12
Havells India Ltd. A 1295.05 1295.55 -0.50 -0.04
Hero MotoCorp Ltd. A 5281.00 5180.35 +100.65 +1.94
Hindalco Industries Ltd. A 884.00 897.10 -13.10 -1.46
Hindustan Unilever Ltd. A 2088.00 2077.45 +10.55 +0.51
ICICI Bank Ltd. A 1265.95 1250.80 +15.15 +1.21
IDFC First Bank Ltd. A 63.40 62.64 +0.76 +1.21
Indian Hotels Company Ltd. A 619.65 613.30 +6.35 +1.04
Indian Oil Corporation Ltd. A 146.15 142.70 +3.45 +2.42
IndusInd Bank Ltd. A 823.55 816.30 +7.25 +0.89
Infosys Ltd. A 1238.25 1220.65 +17.60 +1.44
InterGlobe Aviation Ltd. A 4186.60 4157.20 +29.40 +0.71
JSW Steel Ltd. A 1178.15 1131.90 +46.25 +4.09
Kotak Mahindra Bank Ltd. A 369.30 367.95 +1.35 +0.37
Lupin Ltd. A 2320.00 2253.90 +66.10 +2.93
Mahindra & Mahindra Ltd. A 3068.15 3045.60 +22.55 +0.74
Marico Ltd. A 746.75 741.00 +5.75 +0.78
Maruti Suzuki India Ltd. A 12684.40 12591.45 +92.95 +0.74
PI Industries Ltd. A 2924.70 2892.45 +32.25 +1.11
Power Grid Corporation of India Ltd. A 302.20 296.60 +5.60 +1.89
Reliance Industries Ltd. A 1426.30 1385.35 +40.95 +2.96
State Bank of India A 1065.90 1048.95 +16.95 +1.62
Sun Pharmaceutical Industries Ltd. A 1778.10 1744.35 +33.75 +1.93
Tata Consultancy Services Ltd. A 2373.75 2356.55 +17.20 +0.73
Tata Motors Passenger Vehicles Ltd. A 314.90 309.20 +5.70 +1.84
Tata Steel Ltd. A 197.55 190.55 +7.00 +3.67
Tech Mahindra Ltd. A 1386.40 1339.75 +46.65 +3.48
Titan Company Ltd. A 4134.15 4035.70 +98.45 +2.44
UltraTech Cement Ltd. A 10945.00 10811.00 +134.00 +1.24
United Spirits Ltd. A 1310.90 1291.70 +19.20 +1.49
Vedanta Ltd. A 673.30 665.15 +8.15 +1.23
Wipro Ltd. A 189.80 188.55 +1.25 +0.66
YES Bank Ltd. A 18.69 18.39 +0.30 +1.63
Zee Entertainment Enterprises Ltd. A 74.12 73.96 +0.16 +0.22
Showing 1 - 55 of 55    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback