Loading....
3.25
0.80%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 7705.00 | 7555.95 | +149.05 | +1.97 |
| Ashok Leyland Ltd. | A | 174.75 | 176.65 | -1.90 | -1.08 |
| Asian Paints Ltd. | A | 2463.40 | 2440.35 | +23.05 | +0.94 |
| Axis Bank Ltd. | A | 1359.15 | 1349.90 | +9.25 | +0.69 |
| Bajaj Finserv Ltd. | A | 1838.55 | 1830.60 | +7.95 | +0.43 |
| Bharat Petroleum Corporation Ltd. | A | 312.05 | 308.00 | +4.05 | +1.31 |
| Bharti Airtel Ltd. | A | 1846.55 | 1840.35 | +6.20 | +0.34 |
| Britannia Industries Ltd. | A | 5733.75 | 5589.50 | +144.25 | +2.58 |
| Cipla Ltd. | A | 1238.30 | 1230.75 | +7.55 | +0.61 |
| Colgate-Palmolive (India) Ltd. | A | 2106.20 | 1978.10 | +128.10 | +6.48 |
| Cummins India Ltd. | A | 5145.00 | 5039.05 | +105.95 | +2.10 |
| DLF Ltd. | A | 602.15 | 589.70 | +12.45 | +2.11 |
| Dabur India Ltd. | A | 443.90 | 427.65 | +16.25 | +3.80 |
| Dr. Reddy's Laboratories Ltd. | A | 1239.00 | 1221.25 | +17.75 | +1.45 |
| Eicher Motors Ltd. | A | 7189.40 | 7131.65 | +57.75 | +0.81 |
| Eternal Ltd. | A | 252.60 | 252.75 | -0.15 | -0.06 |
| Federal Bank Ltd. | A | 293.90 | 284.30 | +9.60 | +3.38 |
| GAIL (India) Ltd. | A | 157.80 | 158.90 | -1.10 | -0.69 |
| Godrej Consumer Products Ltd. | A | 1100.55 | 1081.10 | +19.45 | +1.80 |
| Grasim Industries Ltd. | A | 2714.10 | 2716.30 | -2.20 | -0.08 |
| HDFC Bank Ltd. | A | 799.90 | 795.50 | +4.40 | +0.55 |
| HDFC Life Insurance Company Ltd. | A | 616.60 | 631.55 | -14.95 | -2.37 |
| Havells India Ltd. | A | 1305.85 | 1291.05 | +14.80 | +1.15 |
| Hero MotoCorp Ltd. | A | 5229.25 | 5160.85 | +68.40 | +1.33 |
| Hindalco Industries Ltd. | A | 1038.95 | 1039.65 | -0.70 | -0.07 |
| Hindustan Unilever Ltd. | A | 2241.10 | 2139.45 | +101.65 | +4.75 |
| ICICI Bank Ltd. | A | 1347.50 | 1345.45 | +2.05 | +0.15 |
| IDFC First Bank Ltd. | A | 68.52 | 67.82 | +0.70 | +1.03 |
| Indian Hotels Company Ltd. | A | 659.55 | 653.30 | +6.25 | +0.96 |
| Indian Oil Corporation Ltd. | A | 145.85 | 144.15 | +1.70 | +1.18 |
| IndusInd Bank Ltd. | A | 853.15 | 848.55 | +4.60 | +0.54 |
| Infosys Ltd. | A | 1318.60 | 1318.90 | -0.30 | -0.02 |
| InterGlobe Aviation Ltd. | A | 4634.00 | 4605.50 | +28.50 | +0.62 |
| JSW Steel Ltd. | A | 1239.90 | 1215.55 | +24.35 | +2.00 |
| Kotak Mahindra Bank Ltd. | A | 383.50 | 379.40 | +4.10 | +1.08 |
| Lupin Ltd. | A | 2321.40 | 2326.50 | -5.10 | -0.22 |
| Mahindra & Mahindra Ltd. | A | 3199.35 | 3221.35 | -22.00 | -0.68 |
| Marico Ltd. | A | 755.40 | 744.85 | +10.55 | +1.42 |
| Maruti Suzuki India Ltd. | A | 13470.00 | 13333.95 | +136.05 | +1.02 |
| PI Industries Ltd. | A | 3120.05 | 3114.60 | +5.45 | +0.17 |
| Power Grid Corporation of India Ltd. | A | 318.05 | 312.25 | +5.80 | +1.86 |
| Reliance Industries Ltd. | A | 1365.10 | 1343.45 | +21.65 | +1.61 |
| State Bank of India | A | 1080.35 | 1067.50 | +12.85 | +1.20 |
| Sun Pharmaceutical Industries Ltd. | A | 1675.20 | 1693.15 | -17.95 | -1.06 |
| Tata Consultancy Services Ltd. | A | 2581.65 | 2577.10 | +4.55 | +0.18 |
| Tata Motors Passenger Vehicles Ltd. | A | 360.15 | 356.45 | +3.70 | +1.04 |
| Tata Steel Ltd. | A | 212.05 | 210.70 | +1.35 | +0.64 |
| Tech Mahindra Ltd. | A | 1511.85 | 1490.90 | +20.95 | +1.41 |
| Titan Company Ltd. | A | 4521.00 | 4461.30 | +59.70 | +1.34 |
| UltraTech Cement Ltd. | A | 11887.30 | 11828.20 | +59.10 | +0.50 |
| United Spirits Ltd. | A | 1303.00 | 1254.65 | +48.35 | +3.85 |
| Vedanta Ltd. | A | 787.60 | 782.75 | +4.85 | +0.62 |
| Wipro Ltd. | A | 204.35 | 210.20 | -5.85 | -2.78 |
| YES Bank Ltd. | A | 20.20 | 19.95 | +0.25 | +1.25 |
| Zee Entertainment Enterprises Ltd. | A | 81.06 | 80.21 | +0.85 | +1.06 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback