e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 100 ESG Index
386.72   1.87    0.49%
Last TradedMar 20, 15:59
Prev Close384.85

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Apollo Hospitals Enterprise Ltd. A 7345.65 7262.35 +83.30 +1.15
Ashok Leyland Ltd. A 168.90 168.60 +0.30 +0.18
Asian Paints Ltd. A 2195.25 2186.55 +8.70 +0.40
Axis Bank Ltd. A 1204.25 1206.65 -2.40 -0.20
Bajaj Finserv Ltd. A 1709.75 1712.65 -2.90 -0.17
Bharat Petroleum Corporation Ltd. A 287.85 286.00 +1.85 +0.65
Bharti Airtel Ltd. A 1846.50 1829.15 +17.35 +0.95
Britannia Industries Ltd. A 5627.95 5679.30 -51.35 -0.90
Cipla Ltd. A 1260.65 1238.65 +22.00 +1.78
Colgate-Palmolive (India) Ltd. A 1897.00 1889.55 +7.45 +0.39
Cummins India Ltd. A 4611.90 4500.55 +111.35 +2.47
DLF Ltd. A 540.70 542.45 -1.75 -0.32
Dabur India Ltd. A 430.40 430.15 +0.25 +0.06
Dr. Reddy's Laboratories Ltd. A 1295.00 1274.05 +20.95 +1.64
Eicher Motors Ltd. A 6910.65 6792.05 +118.60 +1.75
Eternal Ltd. A 232.30 228.90 +3.40 +1.49
Federal Bank Ltd. A 266.85 266.05 +0.80 +0.30
GAIL (India) Ltd. A 143.00 144.30 -1.30 -0.90
Godrej Consumer Products Ltd. A 1017.15 1022.40 -5.25 -0.51
Grasim Industries Ltd. A 2625.00 2607.00 +18.00 +0.69
HDFC Bank Ltd. A 780.45 799.70 -19.25 -2.41
HDFC Life Insurance Company Ltd. A 623.00 633.25 -10.25 -1.62
Havells India Ltd. A 1281.25 1295.55 -14.30 -1.10
Hero MotoCorp Ltd. A 5277.45 5180.35 +97.10 +1.87
Hindalco Industries Ltd. A 874.00 897.10 -23.10 -2.57
Hindustan Unilever Ltd. A 2083.90 2077.45 +6.45 +0.31
ICICI Bank Ltd. A 1245.55 1250.80 -5.25 -0.42
IDFC First Bank Ltd. A 62.97 62.64 +0.33 +0.53
Indian Hotels Company Ltd. A 617.50 613.30 +4.20 +0.68
Indian Oil Corporation Ltd. A 144.70 142.70 +2.00 +1.40
IndusInd Bank Ltd. A 819.95 816.30 +3.65 +0.45
Infosys Ltd. A 1254.60 1220.65 +33.95 +2.78
InterGlobe Aviation Ltd. A 4147.90 4157.20 -9.30 -0.22
JSW Steel Ltd. A 1169.40 1131.90 +37.50 +3.31
Kotak Mahindra Bank Ltd. A 365.85 367.95 -2.10 -0.57
Lupin Ltd. A 2322.45 2253.90 +68.55 +3.04
Mahindra & Mahindra Ltd. A 3065.30 3045.60 +19.70 +0.65
Marico Ltd. A 743.35 741.00 +2.35 +0.32
Maruti Suzuki India Ltd. A 12602.65 12591.45 +11.20 +0.09
PI Industries Ltd. A 2907.40 2892.45 +14.95 +0.52
Power Grid Corporation of India Ltd. A 298.90 296.60 +2.30 +0.78
Reliance Industries Ltd. A 1414.55 1385.35 +29.20 +2.11
State Bank of India A 1058.40 1048.95 +9.45 +0.90
Sun Pharmaceutical Industries Ltd. A 1777.20 1744.35 +32.85 +1.88
Tata Consultancy Services Ltd. A 2390.60 2356.55 +34.05 +1.44
Tata Motors Passenger Vehicles Ltd. A 314.15 309.20 +4.95 +1.60
Tata Steel Ltd. A 196.70 190.55 +6.15 +3.23
Tech Mahindra Ltd. A 1380.05 1339.75 +40.30 +3.01
Titan Company Ltd. A 4113.40 4035.70 +77.70 +1.93
UltraTech Cement Ltd. A 10960.00 10811.00 +149.00 +1.38
United Spirits Ltd. A 1300.05 1291.70 +8.35 +0.65
Vedanta Ltd. A 672.60 665.15 +7.45 +1.12
Wipro Ltd. A 191.05 188.55 +2.50 +1.33
YES Bank Ltd. A 18.58 18.39 +0.19 +1.03
Zee Entertainment Enterprises Ltd. A 72.84 73.96 -1.12 -1.51
Showing 1 - 55 of 55    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback