Last updated:
Indiceswise listed companies
Loading....
BSE 100 ESG Index
399.77
-3.80
-0.94%
Last TradedOct 25, 15:59
Prev Close403.57
Prev Close403.57
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 6923.50 | 6959.05 | -35.55 | -0.51 |
| Ashok Leyland Ltd. | A | 214.40 | 217.25 | -2.85 | -1.31 |
| Asian Paints Ltd. | A | 2961.50 | 2971.30 | -9.80 | -0.33 |
| Axis Bank Ltd. | A | 1187.65 | 1167.95 | +19.70 | +1.69 |
| Bajaj Finserv Ltd. | A | 1717.95 | 1741.70 | -23.75 | -1.36 |
| Bharat Petroleum Corporation Ltd. | A | 305.95 | 321.35 | -15.40 | -4.79 |
| Bharti Airtel Ltd. | A | 1671.40 | 1680.20 | -8.80 | -0.52 |
| Britannia Industries Ltd. | A | 5692.95 | 5614.35 | +78.60 | +1.40 |
| Cipla Ltd. | A | 1488.80 | 1491.85 | -3.05 | -0.20 |
| Colgate-Palmolive (India) Ltd. | A | 3081.55 | 3215.70 | -134.15 | -4.17 |
| Cummins India Ltd. | A | 3325.00 | 3397.80 | -72.80 | -2.14 |
| DLF Ltd. | A | 777.80 | 801.40 | -23.60 | -2.94 |
| Dabur India Ltd. | A | 538.50 | 541.25 | -2.75 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | A | 6514.15 | 6582.65 | -68.50 | -1.04 |
| Eicher Motors Ltd. | A | 4596.50 | 4670.00 | -73.50 | -1.57 |
| Federal Bank Ltd. | A | 187.35 | 188.60 | -1.25 | -0.66 |
| GAIL (India) Ltd. | A | 206.15 | 210.50 | -4.35 | -2.07 |
| Godrej Consumer Products Ltd. | A | 1293.35 | 1254.50 | +38.85 | +3.10 |
| Grasim Industries Ltd. | A | 2630.55 | 2667.85 | -37.30 | -1.40 |
| HDFC Bank Ltd. | A | 1742.60 | 1750.10 | -7.50 | -0.43 |
| HDFC Life Insurance Company Ltd. | A | 709.60 | 715.05 | -5.45 | -0.76 |
| Havells India Ltd. | A | 1692.00 | 1724.10 | -32.10 | -1.86 |
| Hero MotoCorp Ltd. | A | 4973.55 | 5115.05 | -141.50 | -2.77 |
| Hindalco Industries Ltd. | A | 679.15 | 690.30 | -11.15 | -1.62 |
| Hindustan Unilever Ltd. | A | 2527.55 | 2502.95 | +24.60 | +0.98 |
| ICICI Bank Ltd. | A | 1255.50 | 1252.60 | +2.90 | +0.23 |
| IDFC First Bank Ltd. | A | 65.53 | 68.05 | -2.52 | -3.70 |
| Indian Hotels Company Ltd. | A | 691.55 | 667.10 | +24.45 | +3.67 |
| Indian Oil Corporation Ltd. | A | 146.35 | 153.25 | -6.90 | -4.50 |
| IndusInd Bank Ltd. | A | 1041.55 | 1278.90 | -237.35 | -18.56 |
| Infosys Ltd. | A | 1853.25 | 1864.40 | -11.15 | -0.60 |
| InterGlobe Aviation Ltd. | A | 4383.15 | 4518.75 | -135.60 | -3.00 |
| JSW Steel Ltd. | A | 943.15 | 958.05 | -14.90 | -1.56 |
| Kotak Mahindra Bank Ltd. | A | 1771.00 | 1762.80 | +8.20 | +0.47 |
| Lupin Ltd. | A | 2151.65 | 2130.20 | +21.45 | +1.01 |
| Mahindra & Mahindra Ltd. | A | 2716.95 | 2828.05 | -111.10 | -3.93 |
| Marico Ltd. | A | 639.50 | 634.15 | +5.35 | +0.84 |
| Maruti Suzuki India Ltd. | A | 11510.60 | 11762.00 | -251.40 | -2.14 |
| PI Industries Ltd. | A | 4343.00 | 4316.75 | +26.25 | +0.61 |
| Power Grid Corporation of India Ltd. | A | 315.55 | 319.05 | -3.50 | -1.10 |
| Reliance Industries Ltd. | A | 2655.45 | 2679.95 | -24.50 | -0.91 |
| State Bank of India | A | 780.60 | 794.70 | -14.10 | -1.77 |
| Sun Pharmaceutical Industries Ltd. | A | 1858.85 | 1849.05 | +9.80 | +0.53 |
| Tata Consultancy Services Ltd. | A | 4057.90 | 4048.15 | +9.75 | +0.24 |
| Tata Motors Ltd. | A | 864.35 | 879.75 | -15.40 | -1.75 |
| Tata Steel Ltd. | A | 145.80 | 149.00 | -3.20 | -2.15 |
| Tech Mahindra Ltd. | A | 1716.55 | 1734.60 | -18.05 | -1.04 |
| Titan Company Ltd. | A | 3265.55 | 3332.05 | -66.50 | -2.00 |
| UltraTech Cement Ltd. | A | 11010.00 | 11040.05 | -30.05 | -0.27 |
| United Spirits Ltd. | A | 1482.15 | 1461.25 | +20.90 | +1.43 |
| Vedanta Ltd. | A | 455.10 | 468.75 | -13.65 | -2.91 |
| Wipro Ltd. | A | 543.20 | 546.95 | -3.75 | -0.69 |
| YES Bank Ltd. | A | 19.40 | 20.01 | -0.61 | -3.05 |
| Zee Entertainment Enterprises Ltd. | A | 119.65 | 124.25 | -4.60 | -3.70 |
| Zomato Ltd. | A | 253.85 | 254.30 | -0.45 | -0.18 |
Showing 1 - 55 of 55
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback