Loading....
3.27
0.85%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 7421.40 | 7262.35 | +159.05 | +2.19 |
| Ashok Leyland Ltd. | A | 167.60 | 168.60 | -1.00 | -0.59 |
| Asian Paints Ltd. | A | 2205.45 | 2186.55 | +18.90 | +0.86 |
| Axis Bank Ltd. | A | 1205.95 | 1206.65 | -0.70 | -0.06 |
| Bajaj Finserv Ltd. | A | 1728.95 | 1712.65 | +16.30 | +0.95 |
| Bharat Petroleum Corporation Ltd. | A | 289.05 | 286.00 | +3.05 | +1.07 |
| Bharti Airtel Ltd. | A | 1853.40 | 1829.15 | +24.25 | +1.33 |
| Britannia Industries Ltd. | A | 5675.00 | 5679.30 | -4.30 | -0.08 |
| Cipla Ltd. | A | 1256.55 | 1238.65 | +17.90 | +1.45 |
| Colgate-Palmolive (India) Ltd. | A | 1906.50 | 1889.55 | +16.95 | +0.90 |
| Cummins India Ltd. | A | 4616.80 | 4500.55 | +116.25 | +2.58 |
| DLF Ltd. | A | 545.00 | 542.45 | +2.55 | +0.47 |
| Dabur India Ltd. | A | 431.55 | 430.15 | +1.40 | +0.33 |
| Dr. Reddy's Laboratories Ltd. | A | 1303.30 | 1274.05 | +29.25 | +2.30 |
| Eicher Motors Ltd. | A | 6914.00 | 6792.05 | +121.95 | +1.80 |
| Eternal Ltd. | A | 232.55 | 228.90 | +3.65 | +1.59 |
| Federal Bank Ltd. | A | 267.75 | 266.05 | +1.70 | +0.64 |
| GAIL (India) Ltd. | A | 144.45 | 144.30 | +0.15 | +0.10 |
| Godrej Consumer Products Ltd. | A | 1023.00 | 1022.40 | +0.60 | +0.06 |
| Grasim Industries Ltd. | A | 2655.05 | 2607.00 | +48.05 | +1.84 |
| HDFC Bank Ltd. | A | 782.45 | 799.70 | -17.25 | -2.16 |
| HDFC Life Insurance Company Ltd. | A | 624.10 | 633.25 | -9.15 | -1.44 |
| Havells India Ltd. | A | 1295.35 | 1295.55 | -0.20 | -0.02 |
| Hero MotoCorp Ltd. | A | 5250.50 | 5180.35 | +70.15 | +1.35 |
| Hindalco Industries Ltd. | A | 881.65 | 897.10 | -15.45 | -1.72 |
| Hindustan Unilever Ltd. | A | 2085.95 | 2077.45 | +8.50 | +0.41 |
| ICICI Bank Ltd. | A | 1260.90 | 1250.80 | +10.10 | +0.81 |
| IDFC First Bank Ltd. | A | 63.23 | 62.64 | +0.59 | +0.94 |
| Indian Hotels Company Ltd. | A | 619.85 | 613.30 | +6.55 | +1.07 |
| Indian Oil Corporation Ltd. | A | 145.85 | 142.70 | +3.15 | +2.21 |
| IndusInd Bank Ltd. | A | 819.40 | 816.30 | +3.10 | +0.38 |
| Infosys Ltd. | A | 1237.65 | 1220.65 | +17.00 | +1.39 |
| InterGlobe Aviation Ltd. | A | 4181.10 | 4157.20 | +23.90 | +0.57 |
| JSW Steel Ltd. | A | 1174.10 | 1131.90 | +42.20 | +3.73 |
| Kotak Mahindra Bank Ltd. | A | 368.25 | 367.95 | +0.30 | +0.08 |
| Lupin Ltd. | A | 2333.60 | 2253.90 | +79.70 | +3.54 |
| Mahindra & Mahindra Ltd. | A | 3060.05 | 3045.60 | +14.45 | +0.47 |
| Marico Ltd. | A | 746.50 | 741.00 | +5.50 | +0.74 |
| Maruti Suzuki India Ltd. | A | 12650.30 | 12591.45 | +58.85 | +0.47 |
| PI Industries Ltd. | A | 2926.20 | 2892.45 | +33.75 | +1.17 |
| Power Grid Corporation of India Ltd. | A | 299.15 | 296.60 | +2.55 | +0.86 |
| Reliance Industries Ltd. | A | 1423.85 | 1385.35 | +38.50 | +2.78 |
| State Bank of India | A | 1064.85 | 1048.95 | +15.90 | +1.52 |
| Sun Pharmaceutical Industries Ltd. | A | 1773.40 | 1744.35 | +29.05 | +1.67 |
| Tata Consultancy Services Ltd. | A | 2374.00 | 2356.55 | +17.45 | +0.74 |
| Tata Motors Passenger Vehicles Ltd. | A | 313.80 | 309.20 | +4.60 | +1.49 |
| Tata Steel Ltd. | A | 197.00 | 190.55 | +6.45 | +3.38 |
| Tech Mahindra Ltd. | A | 1384.90 | 1339.75 | +45.15 | +3.37 |
| Titan Company Ltd. | A | 4122.00 | 4035.70 | +86.30 | +2.14 |
| UltraTech Cement Ltd. | A | 10930.00 | 10811.00 | +119.00 | +1.10 |
| United Spirits Ltd. | A | 1309.65 | 1291.70 | +17.95 | +1.39 |
| Vedanta Ltd. | A | 672.80 | 665.15 | +7.65 | +1.15 |
| Wipro Ltd. | A | 189.40 | 188.55 | +0.85 | +0.45 |
| YES Bank Ltd. | A | 18.63 | 18.39 | +0.24 | +1.31 |
| Zee Entertainment Enterprises Ltd. | A | 73.91 | 73.96 | -0.05 | -0.07 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback