Loading....
3.10
0.75%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8820.00 | 8955.00 | -135.00 | -1.51 |
| Ashok Leyland Ltd. | A | 174.00 | 166.10 | +7.90 | +4.76 |
| Asian Paints Ltd. | A | 2755.00 | 2748.50 | +6.50 | +0.24 |
| Axis Bank Ltd. | A | 1252.00 | 1229.55 | +22.45 | +1.83 |
| Bajaj Finserv Ltd. | A | 2065.00 | 2029.40 | +35.60 | +1.75 |
| Bharat Petroleum Corporation Ltd. | A | 323.00 | 319.75 | +3.25 | +1.02 |
| Bharti Airtel Ltd. | A | 1951.00 | 1971.15 | -20.15 | -1.02 |
| Britannia Industries Ltd. | A | 5427.00 | 5413.80 | +13.20 | +0.24 |
| Cipla Ltd. | A | 1469.00 | 1472.95 | -3.95 | -0.27 |
| Colgate-Palmolive (India) Ltd. | A | 2058.90 | 2075.80 | -16.90 | -0.81 |
| Cummins India Ltd. | A | 5497.00 | 5520.80 | -23.80 | -0.43 |
| DLF Ltd. | A | 663.00 | 658.90 | +4.10 | +0.62 |
| Dabur India Ltd. | A | 424.40 | 421.50 | +2.90 | +0.69 |
| Dr. Reddy's Laboratories Ltd. | A | 1169.90 | 1147.60 | +22.30 | +1.94 |
| Eicher Motors Ltd. | A | 8000.00 | 7832.40 | +167.60 | +2.14 |
| Eternal Ltd. | A | 310.00 | 302.35 | +7.65 | +2.53 |
| Federal Bank Ltd. | A | 362.00 | 358.75 | +3.25 | +0.91 |
| GAIL (India) Ltd. | A | 173.85 | 181.40 | -7.55 | -4.16 |
| Godrej Consumer Products Ltd. | A | 1075.00 | 1070.25 | +4.75 | +0.44 |
| Grasim Industries Ltd. | A | 3175.00 | 3100.60 | +74.40 | +2.40 |
| HDFC Bank Ltd. | A | 751.05 | 747.90 | +3.15 | +0.42 |
| HDFC Life Insurance Company Ltd. | A | 550.50 | 548.45 | +2.05 | +0.37 |
| Havells India Ltd. | A | 1260.00 | 1261.05 | -1.05 | -0.08 |
| Hero MotoCorp Ltd. | A | 5422.00 | 5382.70 | +39.30 | +0.73 |
| Hindalco Industries Ltd. | A | 990.00 | 974.35 | +15.65 | +1.61 |
| Hindustan Unilever Ltd. | A | 2120.00 | 2100.80 | +19.20 | +0.91 |
| ICICI Bank Ltd. | A | 1444.20 | 1435.25 | +8.95 | +0.62 |
| IDFC First Bank Ltd. | A | 84.22 | 84.70 | -0.48 | -0.57 |
| Indian Hotels Company Ltd. | A | 746.55 | 738.15 | +8.40 | +1.14 |
| Indian Oil Corporation Ltd. | A | 142.85 | 140.15 | +2.70 | +1.93 |
| IndusInd Bank Ltd. | A | 1016.65 | 1012.90 | +3.75 | +0.37 |
| Infosys Ltd. | A | 1170.00 | 1130.00 | +40.00 | +3.54 |
| InterGlobe Aviation Ltd. | A | 5389.00 | 5170.75 | +218.25 | +4.22 |
| JSW Steel Ltd. | A | 1280.00 | 1270.55 | +9.45 | +0.74 |
| Kotak Mahindra Bank Ltd. | A | 393.20 | 390.20 | +3.00 | +0.77 |
| Lupin Ltd. | A | 2376.00 | 2413.95 | -37.95 | -1.57 |
| Mahindra & Mahindra Ltd. | A | 3385.50 | 3396.35 | -10.85 | -0.32 |
| Marico Ltd. | A | 875.50 | 870.45 | +5.05 | +0.58 |
| Maruti Suzuki India Ltd. | A | 14104.00 | 14239.40 | -135.40 | -0.95 |
| PI Industries Ltd. | A | 2830.00 | 2750.20 | +79.80 | +2.90 |
| Power Grid Corporation of India Ltd. | A | 284.00 | 284.30 | -0.30 | -0.11 |
| Reliance Industries Ltd. | A | 1309.00 | 1307.30 | +1.70 | +0.13 |
| State Bank of India | A | 1036.30 | 1026.80 | +9.50 | +0.93 |
| Sun Pharmaceutical Industries Ltd. | A | 1950.00 | 1989.35 | -39.35 | -1.98 |
| Tata Consultancy Services Ltd. | A | 2450.00 | 2365.60 | +84.40 | +3.57 |
| Tata Motors Passenger Vehicles Ltd. | A | 346.45 | 339.75 | +6.70 | +1.97 |
| Tata Steel Ltd. | A | 189.10 | 189.80 | -0.70 | -0.37 |
| Tech Mahindra Ltd. | A | 1650.00 | 1651.60 | -1.60 | -0.10 |
| Titan Company Ltd. | A | 4900.00 | 4875.30 | +24.70 | +0.51 |
| UltraTech Cement Ltd. | A | 11950.00 | 11904.70 | +45.30 | +0.38 |
| United Spirits Ltd. | A | 1520.00 | 1515.90 | +4.10 | +0.27 |
| Wipro Ltd. | A | 187.00 | 183.60 | +3.40 | +1.85 |
| YES Bank Ltd. | A | 22.82 | 22.77 | +0.05 | +0.22 |
| Zee Entertainment Enterprises Ltd. | A | 97.90 | 115.45 | -17.55 | -15.20 |
