Loading....
-2.80
-0.64%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 7051.20 | 7088.35 | -37.15 | -0.52 |
| Ashok Leyland Ltd. | A | 167.70 | 166.80 | +0.90 | +0.54 |
| Asian Paints Ltd. | A | 2790.00 | 2780.20 | +9.80 | +0.35 |
| Axis Bank Ltd. | A | 1219.65 | 1284.20 | -64.55 | -5.03 |
| Bajaj Finserv Ltd. | A | 2030.95 | 2069.50 | -38.55 | -1.86 |
| Bharat Petroleum Corporation Ltd. | A | 367.90 | 366.75 | +1.15 | +0.31 |
| Bharti Airtel Ltd. | A | 2101.80 | 2071.95 | +29.85 | +1.44 |
| Britannia Industries Ltd. | A | 6051.50 | 6039.90 | +11.60 | +0.19 |
| Cipla Ltd. | A | 1500.00 | 1507.25 | -7.25 | -0.48 |
| Colgate-Palmolive (India) Ltd. | A | 2159.65 | 2164.20 | -4.55 | -0.21 |
| Cummins India Ltd. | A | 4487.40 | 4540.45 | -53.05 | -1.17 |
| DLF Ltd. | A | 691.35 | 697.95 | -6.60 | -0.95 |
| Dabur India Ltd. | A | 497.35 | 497.25 | +0.10 | +0.02 |
| Dr. Reddy's Laboratories Ltd. | A | 1279.00 | 1280.40 | -1.40 | -0.11 |
| Eicher Motors Ltd. | A | 7045.00 | 7120.15 | -75.15 | -1.06 |
| Eternal Ltd. | A | 284.35 | 298.35 | -14.00 | -4.69 |
| Federal Bank Ltd. | A | 262.50 | 265.35 | -2.85 | -1.07 |
| GAIL (India) Ltd. | A | 168.30 | 169.85 | -1.55 | -0.91 |
| Godrej Consumer Products Ltd. | A | 1179.00 | 1165.65 | +13.35 | +1.15 |
| Grasim Industries Ltd. | A | 2790.75 | 2820.80 | -30.05 | -1.07 |
| HDFC Bank Ltd. | A | 993.30 | 995.85 | -2.55 | -0.26 |
| HDFC Life Insurance Company Ltd. | A | 763.80 | 772.25 | -8.45 | -1.09 |
| Havells India Ltd. | A | 1414.15 | 1413.25 | +0.90 | +0.06 |
| Hero MotoCorp Ltd. | A | 5943.60 | 5959.85 | -16.25 | -0.27 |
| Hindalco Industries Ltd. | A | 837.75 | 847.70 | -9.95 | -1.17 |
| Hindustan Unilever Ltd. | A | 2277.00 | 2293.20 | -16.20 | -0.71 |
| ICICI Bank Ltd. | A | 1366.00 | 1365.20 | +0.80 | +0.06 |
| IDFC First Bank Ltd. | A | 83.42 | 83.86 | -0.44 | -0.52 |
| Indian Hotels Company Ltd. | A | 725.00 | 730.45 | -5.45 | -0.75 |
| Indian Oil Corporation Ltd. | A | 167.65 | 168.60 | -0.95 | -0.56 |
| IndusInd Bank Ltd. | A | 845.15 | 851.30 | -6.15 | -0.72 |
| Infosys Ltd. | A | 1592.35 | 1607.05 | -14.70 | -0.91 |
| InterGlobe Aviation Ltd. | A | 4972.85 | 4965.15 | +7.70 | +0.16 |
| JSW Steel Ltd. | A | 1084.00 | 1114.25 | -30.25 | -2.71 |
| Kotak Mahindra Bank Ltd. | A | 2182.30 | 2180.50 | +1.80 | +0.08 |
| Lupin Ltd. | A | 2085.00 | 2090.15 | -5.15 | -0.25 |
| Mahindra & Mahindra Ltd. | A | 3623.70 | 3607.55 | +16.15 | +0.45 |
| Marico Ltd. | A | 737.70 | 737.65 | +0.05 | +0.01 |
| Maruti Suzuki India Ltd. | A | 16349.95 | 16403.15 | -53.20 | -0.32 |
| PI Industries Ltd. | A | 3258.05 | 3244.90 | +13.15 | +0.41 |
| Power Grid Corporation of India Ltd. | A | 260.45 | 262.30 | -1.85 | -0.71 |
| Reliance Industries Ltd. | A | 1541.80 | 1556.05 | -14.25 | -0.92 |
| State Bank of India | A | 961.40 | 967.15 | -5.75 | -0.59 |
| Sun Pharmaceutical Industries Ltd. | A | 1782.80 | 1797.25 | -14.45 | -0.80 |
| Tata Consultancy Services Ltd. | A | 3204.55 | 3230.40 | -25.85 | -0.80 |
| Tata Motors Passenger Vehicles Ltd. | A | 345.50 | 347.10 | -1.60 | -0.46 |
| Tata Steel Ltd. | A | 169.80 | 172.80 | -3.00 | -1.74 |
| Tech Mahindra Ltd. | A | 1573.30 | 1575.45 | -2.15 | -0.14 |
| Titan Company Ltd. | A | 3927.60 | 3865.80 | +61.80 | +1.60 |
| UltraTech Cement Ltd. | A | 11525.90 | 11719.35 | -193.45 | -1.65 |
| United Spirits Ltd. | A | 1452.10 | 1441.35 | +10.75 | +0.75 |
| Vedanta Ltd. | A | 569.35 | 550.00 | +19.35 | +3.52 |
| Wipro Ltd. | A | 259.15 | 261.70 | -2.55 | -0.97 |
| YES Bank Ltd. | A | 21.50 | 21.76 | -0.26 | -1.19 |
| Zee Entertainment Enterprises Ltd. | A | 92.75 | 93.75 | -1.00 | -1.07 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback