Loading....
0.56
0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8276.20 | 8259.25 | +16.95 | +0.21 |
| Ashok Leyland Ltd. | A | 163.55 | 160.55 | +3.00 | +1.87 |
| Asian Paints Ltd. | A | 2672.40 | 2646.95 | +25.45 | +0.96 |
| Axis Bank Ltd. | A | 1307.00 | 1299.45 | +7.55 | +0.58 |
| Bajaj Finserv Ltd. | A | 1812.30 | 1800.20 | +12.10 | +0.67 |
| Bharat Petroleum Corporation Ltd. | A | 307.05 | 304.60 | +2.45 | +0.80 |
| Bharti Airtel Ltd. | A | 1851.25 | 1846.65 | +4.60 | +0.25 |
| Britannia Industries Ltd. | A | 5342.00 | 5338.35 | +3.65 | +0.07 |
| Cipla Ltd. | A | 1419.45 | 1417.05 | +2.40 | +0.17 |
| Colgate-Palmolive (India) Ltd. | A | 2094.90 | 2077.45 | +17.45 | +0.84 |
| Cummins India Ltd. | A | 6022.85 | 5421.45 | +601.40 | +11.09 |
| DLF Ltd. | A | 594.45 | 590.00 | +4.45 | +0.75 |
| Dabur India Ltd. | A | 445.35 | 447.85 | -2.50 | -0.56 |
| Dr. Reddy's Laboratories Ltd. | A | 1320.50 | 1329.35 | -8.85 | -0.67 |
| Eicher Motors Ltd. | A | 7419.55 | 7379.75 | +39.80 | +0.54 |
| Eternal Ltd. | A | 256.55 | 250.20 | +6.35 | +2.54 |
| Federal Bank Ltd. | A | 289.00 | 290.10 | -1.10 | -0.38 |
| GAIL (India) Ltd. | A | 169.00 | 167.50 | +1.50 | +0.90 |
| Godrej Consumer Products Ltd. | A | 1048.30 | 1032.20 | +16.10 | +1.56 |
| Grasim Industries Ltd. | A | 3167.30 | 3164.40 | +2.90 | +0.09 |
| HDFC Bank Ltd. | A | 758.50 | 779.00 | -20.50 | -2.63 |
| HDFC Life Insurance Company Ltd. | A | 609.95 | 618.45 | -8.50 | -1.37 |
| Havells India Ltd. | A | 1210.25 | 1201.00 | +9.25 | +0.77 |
| Hero MotoCorp Ltd. | A | 5074.30 | 4983.00 | +91.30 | +1.83 |
| Hindalco Industries Ltd. | A | 1149.50 | 1104.20 | +45.30 | +4.10 |
| Hindustan Unilever Ltd. | A | 2197.85 | 2209.55 | -11.70 | -0.53 |
| ICICI Bank Ltd. | A | 1272.80 | 1279.15 | -6.35 | -0.50 |
| IDFC First Bank Ltd. | A | 71.34 | 70.23 | +1.11 | +1.58 |
| Indian Hotels Company Ltd. | A | 666.45 | 657.30 | +9.15 | +1.39 |
| Indian Oil Corporation Ltd. | A | 143.85 | 142.45 | +1.40 | +0.98 |
| IndusInd Bank Ltd. | A | 932.70 | 932.45 | +0.25 | +0.03 |
| Infosys Ltd. | A | 1159.15 | 1167.45 | -8.30 | -0.71 |
| InterGlobe Aviation Ltd. | A | 4568.00 | 4482.80 | +85.20 | +1.90 |
| JSW Steel Ltd. | A | 1309.55 | 1293.95 | +15.60 | +1.21 |
| Kotak Mahindra Bank Ltd. | A | 388.25 | 388.70 | -0.45 | -0.12 |
| Lupin Ltd. | A | 2273.75 | 2263.85 | +9.90 | +0.44 |
| Mahindra & Mahindra Ltd. | A | 3119.60 | 3107.35 | +12.25 | +0.39 |
| Marico Ltd. | A | 834.00 | 829.95 | +4.05 | +0.49 |
| Maruti Suzuki India Ltd. | A | 13388.00 | 13205.05 | +182.95 | +1.39 |
| PI Industries Ltd. | A | 2848.35 | 2838.95 | +9.40 | +0.33 |
| Power Grid Corporation of India Ltd. | A | 300.15 | 292.65 | +7.50 | +2.56 |
| Reliance Industries Ltd. | A | 1350.00 | 1356.90 | -6.90 | -0.51 |
| State Bank of India | A | 967.65 | 968.60 | -0.95 | -0.10 |
| Sun Pharmaceutical Industries Ltd. | A | 1843.45 | 1840.55 | +2.90 | +0.16 |
| Tata Consultancy Services Ltd. | A | 2281.00 | 2276.70 | +4.30 | +0.19 |
| Tata Motors Passenger Vehicles Ltd. | A | 400.75 | 385.65 | +15.10 | +3.92 |
| Tata Steel Ltd. | A | 214.75 | 210.45 | +4.30 | +2.04 |
| Tech Mahindra Ltd. | A | 1454.70 | 1458.65 | -3.95 | -0.27 |
| Titan Company Ltd. | A | 4144.25 | 4105.60 | +38.65 | +0.94 |
| UltraTech Cement Ltd. | A | 11697.85 | 11626.25 | +71.60 | +0.62 |
| United Spirits Ltd. | A | 1305.00 | 1293.75 | +11.25 | +0.87 |
| Wipro Ltd. | A | 201.60 | 203.85 | -2.25 | -1.10 |
| YES Bank Ltd. | A | 22.76 | 22.83 | -0.07 | -0.31 |
| Zee Entertainment Enterprises Ltd. | A | 91.45 | 82.87 | +8.58 | +10.35 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback