Loading....
4.34
1.13%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 7426.80 | 7262.35 | +164.45 | +2.26 |
| Ashok Leyland Ltd. | A | 167.85 | 168.60 | -0.75 | -0.44 |
| Asian Paints Ltd. | A | 2208.80 | 2186.55 | +22.25 | +1.02 |
| Axis Bank Ltd. | A | 1211.70 | 1206.65 | +5.05 | +0.42 |
| Bajaj Finserv Ltd. | A | 1727.00 | 1712.65 | +14.35 | +0.84 |
| Bharat Petroleum Corporation Ltd. | A | 290.30 | 286.00 | +4.30 | +1.50 |
| Bharti Airtel Ltd. | A | 1860.10 | 1829.15 | +30.95 | +1.69 |
| Britannia Industries Ltd. | A | 5699.10 | 5679.30 | +19.80 | +0.35 |
| Cipla Ltd. | A | 1258.70 | 1238.65 | +20.05 | +1.62 |
| Colgate-Palmolive (India) Ltd. | A | 1909.35 | 1889.55 | +19.80 | +1.05 |
| Cummins India Ltd. | A | 4622.00 | 4500.55 | +121.45 | +2.70 |
| DLF Ltd. | A | 547.45 | 542.45 | +5.00 | +0.92 |
| Dabur India Ltd. | A | 432.30 | 430.15 | +2.15 | +0.50 |
| Dr. Reddy's Laboratories Ltd. | A | 1301.00 | 1274.05 | +26.95 | +2.12 |
| Eicher Motors Ltd. | A | 6874.50 | 6792.05 | +82.45 | +1.21 |
| Eternal Ltd. | A | 233.25 | 228.90 | +4.35 | +1.90 |
| Federal Bank Ltd. | A | 270.45 | 266.05 | +4.40 | +1.65 |
| GAIL (India) Ltd. | A | 145.05 | 144.30 | +0.75 | +0.52 |
| Godrej Consumer Products Ltd. | A | 1025.60 | 1022.40 | +3.20 | +0.31 |
| Grasim Industries Ltd. | A | 2653.80 | 2607.00 | +46.80 | +1.80 |
| HDFC Bank Ltd. | A | 786.20 | 799.70 | -13.50 | -1.69 |
| HDFC Life Insurance Company Ltd. | A | 626.15 | 633.25 | -7.10 | -1.12 |
| Havells India Ltd. | A | 1295.05 | 1295.55 | -0.50 | -0.04 |
| Hero MotoCorp Ltd. | A | 5281.00 | 5180.35 | +100.65 | +1.94 |
| Hindalco Industries Ltd. | A | 884.00 | 897.10 | -13.10 | -1.46 |
| Hindustan Unilever Ltd. | A | 2088.00 | 2077.45 | +10.55 | +0.51 |
| ICICI Bank Ltd. | A | 1265.95 | 1250.80 | +15.15 | +1.21 |
| IDFC First Bank Ltd. | A | 63.40 | 62.64 | +0.76 | +1.21 |
| Indian Hotels Company Ltd. | A | 619.65 | 613.30 | +6.35 | +1.04 |
| Indian Oil Corporation Ltd. | A | 146.15 | 142.70 | +3.45 | +2.42 |
| IndusInd Bank Ltd. | A | 823.55 | 816.30 | +7.25 | +0.89 |
| Infosys Ltd. | A | 1238.25 | 1220.65 | +17.60 | +1.44 |
| InterGlobe Aviation Ltd. | A | 4186.60 | 4157.20 | +29.40 | +0.71 |
| JSW Steel Ltd. | A | 1178.15 | 1131.90 | +46.25 | +4.09 |
| Kotak Mahindra Bank Ltd. | A | 369.30 | 367.95 | +1.35 | +0.37 |
| Lupin Ltd. | A | 2320.00 | 2253.90 | +66.10 | +2.93 |
| Mahindra & Mahindra Ltd. | A | 3068.15 | 3045.60 | +22.55 | +0.74 |
| Marico Ltd. | A | 746.75 | 741.00 | +5.75 | +0.78 |
| Maruti Suzuki India Ltd. | A | 12684.40 | 12591.45 | +92.95 | +0.74 |
| PI Industries Ltd. | A | 2924.70 | 2892.45 | +32.25 | +1.11 |
| Power Grid Corporation of India Ltd. | A | 302.20 | 296.60 | +5.60 | +1.89 |
| Reliance Industries Ltd. | A | 1426.30 | 1385.35 | +40.95 | +2.96 |
| State Bank of India | A | 1065.90 | 1048.95 | +16.95 | +1.62 |
| Sun Pharmaceutical Industries Ltd. | A | 1778.10 | 1744.35 | +33.75 | +1.93 |
| Tata Consultancy Services Ltd. | A | 2373.75 | 2356.55 | +17.20 | +0.73 |
| Tata Motors Passenger Vehicles Ltd. | A | 314.90 | 309.20 | +5.70 | +1.84 |
| Tata Steel Ltd. | A | 197.55 | 190.55 | +7.00 | +3.67 |
| Tech Mahindra Ltd. | A | 1386.40 | 1339.75 | +46.65 | +3.48 |
| Titan Company Ltd. | A | 4134.15 | 4035.70 | +98.45 | +2.44 |
| UltraTech Cement Ltd. | A | 10945.00 | 10811.00 | +134.00 | +1.24 |
| United Spirits Ltd. | A | 1310.90 | 1291.70 | +19.20 | +1.49 |
| Vedanta Ltd. | A | 673.30 | 665.15 | +8.15 | +1.23 |
| Wipro Ltd. | A | 189.80 | 188.55 | +1.25 | +0.66 |
| YES Bank Ltd. | A | 18.69 | 18.39 | +0.30 | +1.63 |
| Zee Entertainment Enterprises Ltd. | A | 74.12 | 73.96 | +0.16 | +0.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback