Loading....
0.34
0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 7112.95 | 7129.30 | -16.35 | -0.23 |
| Ashok Leyland Ltd. | A | 189.10 | 189.10 | +0.00 | +0.00 |
| Asian Paints Ltd. | A | 2810.50 | 2772.40 | +38.10 | +1.37 |
| Axis Bank Ltd. | A | 1285.50 | 1267.50 | +18.00 | +1.42 |
| Bajaj Finserv Ltd. | A | 2031.00 | 2038.25 | -7.25 | -0.36 |
| Bharat Petroleum Corporation Ltd. | A | 381.95 | 381.40 | +0.55 | +0.14 |
| Bharti Airtel Ltd. | A | 2107.10 | 2106.70 | +0.40 | +0.02 |
| Britannia Industries Ltd. | A | 6011.00 | 5981.65 | +29.35 | +0.49 |
| Cipla Ltd. | A | 1521.00 | 1510.95 | +10.05 | +0.67 |
| Colgate-Palmolive (India) Ltd. | A | 2099.90 | 2089.35 | +10.55 | +0.50 |
| Cummins India Ltd. | A | 4499.40 | 4482.20 | +17.20 | +0.38 |
| DLF Ltd. | A | 707.55 | 698.00 | +9.55 | +1.37 |
| Dabur India Ltd. | A | 528.15 | 522.30 | +5.85 | +1.12 |
| Dr. Reddy's Laboratories Ltd. | A | 1255.30 | 1255.45 | -0.15 | -0.01 |
| Eicher Motors Ltd. | A | 7472.00 | 7334.75 | +137.25 | +1.87 |
| Eternal Ltd. | A | 281.15 | 284.15 | -3.00 | -1.06 |
| Federal Bank Ltd. | A | 263.25 | 266.65 | -3.40 | -1.28 |
| GAIL (India) Ltd. | A | 174.40 | 175.40 | -1.00 | -0.57 |
| Godrej Consumer Products Ltd. | A | 1239.55 | 1235.85 | +3.70 | +0.30 |
| Grasim Industries Ltd. | A | 2876.65 | 2858.40 | +18.25 | +0.64 |
| HDFC Bank Ltd. | A | 987.60 | 1001.20 | -13.60 | -1.36 |
| HDFC Life Insurance Company Ltd. | A | 761.20 | 754.75 | +6.45 | +0.85 |
| Havells India Ltd. | A | 1453.00 | 1439.45 | +13.55 | +0.94 |
| Hero MotoCorp Ltd. | A | 5998.65 | 5930.60 | +68.05 | +1.15 |
| Hindalco Industries Ltd. | A | 930.40 | 925.80 | +4.60 | +0.50 |
| Hindustan Unilever Ltd. | A | 2392.00 | 2347.80 | +44.20 | +1.88 |
| ICICI Bank Ltd. | A | 1373.60 | 1354.80 | +18.80 | +1.39 |
| IDFC First Bank Ltd. | A | 85.33 | 85.92 | -0.59 | -0.69 |
| Indian Hotels Company Ltd. | A | 741.15 | 748.35 | -7.20 | -0.96 |
| Indian Oil Corporation Ltd. | A | 166.50 | 166.80 | -0.30 | -0.18 |
| IndusInd Bank Ltd. | A | 902.25 | 902.45 | -0.20 | -0.02 |
| Infosys Ltd. | A | 1600.80 | 1640.65 | -39.85 | -2.43 |
| InterGlobe Aviation Ltd. | A | 5095.00 | 5106.45 | -11.45 | -0.22 |
| JSW Steel Ltd. | A | 1182.45 | 1180.25 | +2.20 | +0.19 |
| Kotak Mahindra Bank Ltd. | A | 2197.35 | 2195.10 | +2.25 | +0.10 |
| Lupin Ltd. | A | 2102.00 | 2105.85 | -3.85 | -0.18 |
| Mahindra & Mahindra Ltd. | A | 3832.80 | 3801.80 | +31.00 | +0.82 |
| Marico Ltd. | A | 761.95 | 757.60 | +4.35 | +0.57 |
| Maruti Suzuki India Ltd. | A | 17325.10 | 16960.25 | +364.85 | +2.15 |
| PI Industries Ltd. | A | 3253.10 | 3257.20 | -4.10 | -0.13 |
| Power Grid Corporation of India Ltd. | A | 271.20 | 271.05 | +0.15 | +0.06 |
| Reliance Industries Ltd. | A | 1596.05 | 1592.45 | +3.60 | +0.23 |
| State Bank of India | A | 1012.10 | 999.35 | +12.75 | +1.28 |
| Sun Pharmaceutical Industries Ltd. | A | 1743.00 | 1729.35 | +13.65 | +0.79 |
| Tata Consultancy Services Ltd. | A | 3223.05 | 3250.10 | -27.05 | -0.83 |
| Tata Motors Passenger Vehicles Ltd. | A | 370.35 | 370.30 | +0.05 | +0.01 |
| Tata Steel Ltd. | A | 184.45 | 182.85 | +1.60 | +0.88 |
| Tech Mahindra Ltd. | A | 1595.55 | 1612.55 | -17.00 | -1.05 |
| Titan Company Ltd. | A | 4080.70 | 4050.65 | +30.05 | +0.74 |
| UltraTech Cement Ltd. | A | 12039.50 | 11895.45 | +144.05 | +1.21 |
| United Spirits Ltd. | A | 1384.00 | 1381.30 | +2.70 | +0.20 |
| Vedanta Ltd. | A | 613.55 | 616.95 | -3.40 | -0.55 |
| Wipro Ltd. | A | 263.65 | 269.15 | -5.50 | -2.04 |
| YES Bank Ltd. | A | 22.35 | 22.29 | +0.06 | +0.27 |
| Zee Entertainment Enterprises Ltd. | A | 91.66 | 91.09 | +0.57 | +0.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback