Loading....
-3.69
-0.96%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8116.00 | 8138.50 | -22.50 | -0.28 |
| Ashok Leyland Ltd. | A | 150.95 | 154.35 | -3.40 | -2.20 |
| Asian Paints Ltd. | A | 2406.25 | 2413.25 | -7.00 | -0.29 |
| Axis Bank Ltd. | A | 1214.00 | 1226.00 | -12.00 | -0.98 |
| Bajaj Finserv Ltd. | A | 1729.90 | 1732.80 | -2.90 | -0.17 |
| Bharat Petroleum Corporation Ltd. | A | 301.00 | 303.00 | -2.00 | -0.66 |
| Bharti Airtel Ltd. | A | 1741.00 | 1758.15 | -17.15 | -0.98 |
| Britannia Industries Ltd. | A | 4794.85 | 4810.90 | -16.05 | -0.33 |
| Cipla Ltd. | A | 1346.85 | 1350.00 | -3.15 | -0.23 |
| Colgate-Palmolive (India) Ltd. | A | 1735.00 | 1774.00 | -39.00 | -2.20 |
| Cummins India Ltd. | A | 4859.65 | 4756.00 | +103.65 | +2.18 |
| DLF Ltd. | A | 662.60 | 672.00 | -9.40 | -1.40 |
| Dabur India Ltd. | A | 377.00 | 381.00 | -4.00 | -1.05 |
| Dr. Reddy's Laboratories Ltd. | A | 1200.10 | 1236.00 | -35.90 | -2.90 |
| Eicher Motors Ltd. | A | 6949.85 | 7145.05 | -195.20 | -2.73 |
| Eternal Ltd. | A | 313.50 | 319.45 | -5.95 | -1.86 |
| Federal Bank Ltd. | A | 316.55 | 318.00 | -1.45 | -0.46 |
| GAIL (India) Ltd. | A | 170.80 | 170.70 | +0.10 | +0.06 |
| Godrej Consumer Products Ltd. | A | 843.00 | 853.95 | -10.95 | -1.28 |
| Grasim Industries Ltd. | A | 2971.85 | 3067.50 | -95.65 | -3.12 |
| HDFC Bank Ltd. | A | 719.35 | 709.70 | +9.65 | +1.36 |
| HDFC Life Insurance Company Ltd. | A | 532.65 | 519.45 | +13.20 | +2.54 |
| Havells India Ltd. | A | 1040.60 | 1015.20 | +25.40 | +2.50 |
| Hero MotoCorp Ltd. | A | 5173.00 | 5236.65 | -63.65 | -1.22 |
| Hindalco Industries Ltd. | A | 944.40 | 942.30 | +2.10 | +0.22 |
| Hindustan Unilever Ltd. | A | 1841.00 | 1881.75 | -40.75 | -2.17 |
| ICICI Bank Ltd. | A | 1305.50 | 1322.50 | -17.00 | -1.29 |
| IDFC First Bank Ltd. | A | 80.32 | 81.45 | -1.13 | -1.39 |
| Indian Hotels Company Ltd. | A | 716.15 | 729.00 | -12.85 | -1.76 |
| Indian Oil Corporation Ltd. | A | 132.00 | 134.15 | -2.15 | -1.60 |
| IndusInd Bank Ltd. | A | 880.00 | 897.70 | -17.70 | -1.97 |
| Infosys Ltd. | A | 1035.00 | 995.00 | +40.00 | +4.02 |
| InterGlobe Aviation Ltd. | A | 4921.20 | 4980.00 | -58.80 | -1.18 |
| JSW Steel Ltd. | A | 1230.00 | 1255.00 | -25.00 | -1.99 |
| Kotak Mahindra Bank Ltd. | A | 419.80 | 417.60 | +2.20 | +0.53 |
| Lupin Ltd. | A | 2029.00 | 2042.00 | -13.00 | -0.64 |
| Mahindra & Mahindra Ltd. | A | 2851.05 | 2947.40 | -96.35 | -3.27 |
| Marico Ltd. | A | 780.10 | 787.00 | -6.90 | -0.88 |
| Maruti Suzuki India Ltd. | A | 11400.00 | 11949.00 | -549.00 | -4.59 |
| PI Industries Ltd. | A | 2245.00 | 2306.00 | -61.00 | -2.65 |
| Power Grid Corporation of India Ltd. | A | 254.65 | 260.45 | -5.80 | -2.23 |
| Reliance Industries Ltd. | A | 1166.00 | 1187.50 | -21.50 | -1.81 |
| State Bank of India | A | 954.00 | 960.70 | -6.70 | -0.70 |
| Sun Pharmaceutical Industries Ltd. | A | 1810.00 | 1820.00 | -10.00 | -0.55 |
| Tata Consultancy Services Ltd. | A | 2079.30 | 2050.00 | +29.30 | +1.43 |
| Tata Motors Passenger Vehicles Ltd. | A | 280.00 | 284.85 | -4.85 | -1.70 |
| Tata Steel Ltd. | A | 179.10 | 184.65 | -5.55 | -3.01 |
| Tech Mahindra Ltd. | A | 1539.00 | 1532.85 | +6.15 | +0.40 |
| Titan Company Ltd. | A | 4535.00 | 4590.00 | -55.00 | -1.20 |
| UltraTech Cement Ltd. | A | 10799.00 | 10975.00 | -176.00 | -1.60 |
| United Spirits Ltd. | A | 1338.20 | 1350.00 | -11.80 | -0.87 |
| Wipro Ltd. | A | 159.50 | 158.40 | +1.10 | +0.69 |
| YES Bank Ltd. | A | 20.70 | 20.95 | -0.25 | -1.19 |
| Zee Entertainment Enterprises Ltd. | A | 71.90 | 74.49 | -2.59 | -3.48 |
