Loading....
-1.63
-0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 7308.60 | 7265.85 | +42.75 | +0.59 |
| Ashok Leyland Ltd. | A | 185.15 | 186.95 | -1.80 | -0.96 |
| Asian Paints Ltd. | A | 2883.90 | 2896.35 | -12.45 | -0.43 |
| Axis Bank Ltd. | A | 1264.50 | 1274.25 | -9.75 | -0.77 |
| Bajaj Finserv Ltd. | A | 2010.85 | 1998.65 | +12.20 | +0.61 |
| Bharat Petroleum Corporation Ltd. | A | 354.35 | 358.65 | -4.30 | -1.20 |
| Bharti Airtel Ltd. | A | 2025.85 | 2043.65 | -17.80 | -0.87 |
| Britannia Industries Ltd. | A | 5922.45 | 5939.70 | -17.25 | -0.29 |
| Cipla Ltd. | A | 1446.65 | 1466.05 | -19.40 | -1.32 |
| Colgate-Palmolive (India) Ltd. | A | 2102.00 | 2098.60 | +3.40 | +0.16 |
| Cummins India Ltd. | A | 3953.80 | 3975.30 | -21.50 | -0.54 |
| DLF Ltd. | A | 652.90 | 659.55 | -6.65 | -1.01 |
| Dabur India Ltd. | A | 519.95 | 524.10 | -4.15 | -0.79 |
| Dr. Reddy's Laboratories Ltd. | A | 1190.25 | 1215.65 | -25.40 | -2.09 |
| Eicher Motors Ltd. | A | 7382.50 | 7436.90 | -54.40 | -0.73 |
| Eternal Ltd. | A | 293.85 | 285.25 | +8.60 | +3.01 |
| Federal Bank Ltd. | A | 248.75 | 252.95 | -4.20 | -1.66 |
| GAIL (India) Ltd. | A | 165.35 | 166.35 | -1.00 | -0.60 |
| Godrej Consumer Products Ltd. | A | 1235.00 | 1235.95 | -0.95 | -0.08 |
| Grasim Industries Ltd. | A | 2774.95 | 2808.35 | -33.40 | -1.19 |
| HDFC Bank Ltd. | A | 936.10 | 936.65 | -0.55 | -0.06 |
| HDFC Life Insurance Company Ltd. | A | 747.10 | 753.95 | -6.85 | -0.91 |
| Havells India Ltd. | A | 1429.50 | 1450.30 | -20.80 | -1.43 |
| Hero MotoCorp Ltd. | A | 5725.00 | 5727.20 | -2.20 | -0.04 |
| Hindalco Industries Ltd. | A | 936.00 | 919.95 | +16.05 | +1.74 |
| Hindustan Unilever Ltd. | A | 2388.75 | 2406.05 | -17.30 | -0.72 |
| ICICI Bank Ltd. | A | 1437.30 | 1413.15 | +24.15 | +1.71 |
| IDFC First Bank Ltd. | A | 82.93 | 84.77 | -1.84 | -2.17 |
| Indian Hotels Company Ltd. | A | 678.60 | 690.15 | -11.55 | -1.67 |
| Indian Oil Corporation Ltd. | A | 156.60 | 158.25 | -1.65 | -1.04 |
| IndusInd Bank Ltd. | A | 908.20 | 905.75 | +2.45 | +0.27 |
| Infosys Ltd. | A | 1594.15 | 1595.95 | -1.80 | -0.11 |
| InterGlobe Aviation Ltd. | A | 4754.00 | 4853.70 | -99.70 | -2.05 |
| JSW Steel Ltd. | A | 1179.10 | 1181.90 | -2.80 | -0.24 |
| Kotak Mahindra Bank Ltd. | A | 2136.10 | 2133.35 | +2.75 | +0.13 |
| Lupin Ltd. | A | 2170.10 | 2189.75 | -19.65 | -0.90 |
| Mahindra & Mahindra Ltd. | A | 3650.90 | 3681.15 | -30.25 | -0.82 |
| Marico Ltd. | A | 755.20 | 756.15 | -0.95 | -0.13 |
| Maruti Suzuki India Ltd. | A | 16420.50 | 16588.85 | -168.35 | -1.01 |
| PI Industries Ltd. | A | 3265.15 | 3255.15 | +10.00 | +0.31 |
| Power Grid Corporation of India Ltd. | A | 258.00 | 258.65 | -0.65 | -0.25 |
| Reliance Industries Ltd. | A | 1449.20 | 1483.30 | -34.10 | -2.30 |
| State Bank of India | A | 1028.35 | 1015.05 | +13.30 | +1.31 |
| Sun Pharmaceutical Industries Ltd. | A | 1730.15 | 1736.85 | -6.70 | -0.39 |
| Tata Consultancy Services Ltd. | A | 3264.90 | 3235.70 | +29.20 | +0.90 |
| Tata Motors Passenger Vehicles Ltd. | A | 349.90 | 351.80 | -1.90 | -0.54 |
| Tata Steel Ltd. | A | 182.55 | 183.20 | -0.65 | -0.35 |
| Tech Mahindra Ltd. | A | 1615.20 | 1585.50 | +29.70 | +1.87 |
| Titan Company Ltd. | A | 4233.20 | 4231.45 | +1.75 | +0.04 |
| UltraTech Cement Ltd. | A | 12041.75 | 12101.90 | -60.15 | -0.50 |
| United Spirits Ltd. | A | 1320.65 | 1327.85 | -7.20 | -0.54 |
| Vedanta Ltd. | A | 635.75 | 627.40 | +8.35 | +1.33 |
| Wipro Ltd. | A | 263.95 | 263.10 | +0.85 | +0.32 |
| YES Bank Ltd. | A | 22.78 | 22.97 | -0.19 | -0.83 |
| Zee Entertainment Enterprises Ltd. | A | 89.19 | 89.92 | -0.73 | -0.81 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback