Loading....
-0.16
-0.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8659.00 | 8720.00 | -61.00 | -0.70 |
| Ashok Leyland Ltd. | A | 173.00 | 173.10 | -0.10 | -0.06 |
| Asian Paints Ltd. | A | 2640.20 | 2625.00 | +15.20 | +0.58 |
| Axis Bank Ltd. | A | 1246.30 | 1250.35 | -4.05 | -0.32 |
| Bajaj Finserv Ltd. | A | 2028.65 | 2016.50 | +12.15 | +0.60 |
| Bharat Petroleum Corporation Ltd. | A | 311.00 | 308.95 | +2.05 | +0.66 |
| Bharti Airtel Ltd. | A | 1946.90 | 1943.50 | +3.40 | +0.17 |
| Britannia Industries Ltd. | A | 5364.05 | 5549.00 | -184.95 | -3.33 |
| Cipla Ltd. | A | 1426.20 | 1437.65 | -11.45 | -0.80 |
| Colgate-Palmolive (India) Ltd. | A | 1889.95 | 1901.00 | -11.05 | -0.58 |
| Cummins India Ltd. | A | 5110.75 | 5203.50 | -92.75 | -1.78 |
| DLF Ltd. | A | 678.40 | 677.00 | +1.40 | +0.21 |
| Dabur India Ltd. | A | 398.60 | 400.45 | -1.85 | -0.46 |
| Dr. Reddy's Laboratories Ltd. | A | 1175.00 | 1181.35 | -6.35 | -0.54 |
| Eicher Motors Ltd. | A | 8001.05 | 8057.10 | -56.05 | -0.70 |
| Eternal Ltd. | A | 327.60 | 327.60 | +0.00 | +0.00 |
| Federal Bank Ltd. | A | 360.00 | 355.75 | +4.25 | +1.19 |
| GAIL (India) Ltd. | A | 171.90 | 172.35 | -0.45 | -0.26 |
| Godrej Consumer Products Ltd. | A | 931.95 | 943.25 | -11.30 | -1.20 |
| Grasim Industries Ltd. | A | 3308.00 | 3295.05 | +12.95 | +0.39 |
| HDFC Bank Ltd. | A | 727.50 | 726.50 | +1.00 | +0.14 |
| HDFC Life Insurance Company Ltd. | A | 554.50 | 541.20 | +13.30 | +2.46 |
| Havells India Ltd. | A | 1265.00 | 1273.00 | -8.00 | -0.63 |
| Hero MotoCorp Ltd. | A | 5710.00 | 5731.90 | -21.90 | -0.38 |
| Hindalco Industries Ltd. | A | 1037.25 | 1028.15 | +9.10 | +0.89 |
| Hindustan Unilever Ltd. | A | 2017.00 | 2036.65 | -19.65 | -0.96 |
| ICICI Bank Ltd. | A | 1419.00 | 1411.50 | +7.50 | +0.53 |
| IDFC First Bank Ltd. | A | 86.60 | 85.79 | +0.81 | +0.94 |
| Indian Hotels Company Ltd. | A | 733.45 | 734.00 | -0.55 | -0.07 |
| Indian Oil Corporation Ltd. | A | 136.00 | 135.90 | +0.10 | +0.07 |
| IndusInd Bank Ltd. | A | 1004.10 | 1003.05 | +1.05 | +0.10 |
| Infosys Ltd. | A | 1120.00 | 1130.20 | -10.20 | -0.90 |
| InterGlobe Aviation Ltd. | A | 5092.85 | 5162.55 | -69.70 | -1.35 |
| JSW Steel Ltd. | A | 1291.80 | 1296.00 | -4.20 | -0.32 |
| Kotak Mahindra Bank Ltd. | A | 402.80 | 398.50 | +4.30 | +1.08 |
| Lupin Ltd. | A | 2193.00 | 2203.10 | -10.10 | -0.46 |
| Mahindra & Mahindra Ltd. | A | 3417.00 | 3440.65 | -23.65 | -0.69 |
| Marico Ltd. | A | 849.65 | 853.40 | -3.75 | -0.44 |
| Maruti Suzuki India Ltd. | A | 13580.00 | 13788.60 | -208.60 | -1.51 |
| PI Industries Ltd. | A | 2498.40 | 2489.50 | +8.90 | +0.36 |
| Power Grid Corporation of India Ltd. | A | 272.30 | 265.25 | +7.05 | +2.66 |
| Reliance Industries Ltd. | A | 1314.00 | 1315.55 | -1.55 | -0.12 |
| State Bank of India | A | 1045.40 | 1047.35 | -1.95 | -0.19 |
| Sun Pharmaceutical Industries Ltd. | A | 1900.90 | 1901.00 | -0.10 | -0.01 |
| Tata Consultancy Services Ltd. | A | 2298.00 | 2292.55 | +5.45 | +0.24 |
| Tata Motors Passenger Vehicles Ltd. | A | 317.70 | 319.95 | -2.25 | -0.70 |
| Tata Steel Ltd. | A | 182.60 | 183.25 | -0.65 | -0.35 |
| Tech Mahindra Ltd. | A | 1583.05 | 1592.00 | -8.95 | -0.56 |
| Titan Company Ltd. | A | 5080.00 | 5062.00 | +18.00 | +0.36 |
| UltraTech Cement Ltd. | A | 11551.00 | 11594.95 | -43.95 | -0.38 |
| United Spirits Ltd. | A | 1555.00 | 1544.45 | +10.55 | +0.68 |
| Wipro Ltd. | A | 180.50 | 180.65 | -0.15 | -0.08 |
| YES Bank Ltd. | A | 22.75 | 22.74 | +0.01 | +0.04 |
| Zee Entertainment Enterprises Ltd. | A | 107.55 | 108.10 | -0.55 | -0.51 |
