Loading....
1.79
0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 7141.80 | 7086.55 | +55.25 | +0.78 |
| Ashok Leyland Ltd. | A | 230.65 | 222.55 | +8.10 | +3.64 |
| Asian Paints Ltd. | A | 2453.00 | 2433.80 | +19.20 | +0.79 |
| Axis Bank Ltd. | A | 1206.50 | 1217.10 | -10.60 | -0.87 |
| Bajaj Finserv Ltd. | A | 2100.00 | 2077.90 | +22.10 | +1.06 |
| Bharat Petroleum Corporation Ltd. | A | 300.50 | 306.15 | -5.65 | -1.85 |
| Bharti Airtel Ltd. | A | 1881.70 | 1852.00 | +29.70 | +1.60 |
| Britannia Industries Ltd. | A | 5531.80 | 5433.85 | +97.95 | +1.80 |
| Cipla Ltd. | A | 1532.00 | 1528.10 | +3.90 | +0.26 |
| Colgate-Palmolive (India) Ltd. | A | 2672.00 | 2656.80 | +15.20 | +0.57 |
| Cummins India Ltd. | A | 2964.85 | 2896.90 | +67.95 | +2.35 |
| DLF Ltd. | A | 687.70 | 684.95 | +2.75 | +0.40 |
| Dabur India Ltd. | A | 485.95 | 484.55 | +1.40 | +0.29 |
| Dr. Reddy's Laboratories Ltd. | A | 1186.35 | 1174.85 | +11.50 | +0.98 |
| Eicher Motors Ltd. | A | 5730.00 | 5784.75 | -54.75 | -0.95 |
| Eternal Ltd. | A | 239.20 | 237.45 | +1.75 | +0.74 |
| Federal Bank Ltd. | A | 199.75 | 201.50 | -1.75 | -0.87 |
| GAIL (India) Ltd. | A | 193.50 | 193.15 | +0.35 | +0.18 |
| Godrej Consumer Products Ltd. | A | 1268.40 | 1231.95 | +36.45 | +2.96 |
| Grasim Industries Ltd. | A | 2700.00 | 2749.35 | -49.35 | -1.79 |
| HDFC Bank Ltd. | A | 1923.10 | 1961.90 | -38.80 | -1.98 |
| HDFC Life Insurance Company Ltd. | A | 709.10 | 712.55 | -3.45 | -0.48 |
| Havells India Ltd. | A | 1611.85 | 1664.75 | -52.90 | -3.18 |
| Hero MotoCorp Ltd. | A | 3930.00 | 3832.30 | +97.70 | +2.55 |
| Hindalco Industries Ltd. | A | 627.50 | 619.85 | +7.65 | +1.23 |
| Hindustan Unilever Ltd. | A | 2422.15 | 2399.10 | +23.05 | +0.96 |
| ICICI Bank Ltd. | A | 1424.00 | 1416.00 | +8.00 | +0.56 |
| IDFC First Bank Ltd. | A | 68.48 | 67.18 | +1.30 | +1.94 |
| Indian Hotels Company Ltd. | A | 822.75 | 835.00 | -12.25 | -1.47 |
| Indian Oil Corporation Ltd. | A | 137.80 | 138.25 | -0.45 | -0.33 |
| IndusInd Bank Ltd. | A | 793.90 | 787.65 | +6.25 | +0.79 |
| Infosys Ltd. | A | 1474.85 | 1422.40 | +52.45 | +3.69 |
| InterGlobe Aviation Ltd. | A | 5558.00 | 5534.80 | +23.20 | +0.42 |
| JSW Steel Ltd. | A | 1034.00 | 1044.25 | -10.25 | -0.98 |
| Kotak Mahindra Bank Ltd. | A | 2226.70 | 2267.55 | -40.85 | -1.80 |
| Lupin Ltd. | A | 2088.90 | 2046.90 | +42.00 | +2.05 |
| Mahindra & Mahindra Ltd. | A | 2917.40 | 2817.15 | +100.25 | +3.56 |
| Marico Ltd. | A | 714.55 | 709.00 | +5.55 | +0.78 |
| Maruti Suzuki India Ltd. | A | 11900.00 | 11733.55 | +166.45 | +1.42 |
| PI Industries Ltd. | A | 3654.00 | 3700.05 | -46.05 | -1.24 |
| Power Grid Corporation of India Ltd. | A | 314.90 | 312.60 | +2.30 | +0.74 |
| Reliance Industries Ltd. | A | 1299.90 | 1290.95 | +8.95 | +0.69 |
| State Bank of India | A | 813.30 | 822.45 | -9.15 | -1.11 |
| Sun Pharmaceutical Industries Ltd. | A | 1788.90 | 1747.25 | +41.65 | +2.38 |
| Tata Consultancy Services Ltd. | A | 3412.30 | 3318.05 | +94.25 | +2.84 |
| Tata Motors Ltd. | A | 659.90 | 630.95 | +28.95 | +4.59 |
| Tata Steel Ltd. | A | 141.10 | 138.10 | +3.00 | +2.17 |
| Tech Mahindra Ltd. | A | 1439.30 | 1375.65 | +63.65 | +4.63 |
| Titan Company Ltd. | A | 3349.80 | 3337.25 | +12.55 | +0.38 |
| UltraTech Cement Ltd. | A | 11948.15 | 11959.60 | -11.45 | -0.10 |
| United Spirits Ltd. | A | 1579.30 | 1557.30 | +22.00 | +1.41 |
| Vedanta Ltd. | A | 418.30 | 413.00 | +5.30 | +1.28 |
| Wipro Ltd. | A | 243.60 | 234.20 | +9.40 | +4.01 |
| YES Bank Ltd. | A | 18.42 | 18.70 | -0.28 | -1.50 |
| Zee Entertainment Enterprises Ltd. | A | 114.61 | 115.55 | -0.94 | -0.81 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback