Loading....
-3.32
-0.83%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | A | 8099.40 | 8177.95 | -78.55 | -0.96 |
| Ashok Leyland Ltd. | A | 149.80 | 155.45 | -5.65 | -3.63 |
| Asian Paints Ltd. | A | 2631.35 | 2672.10 | -40.75 | -1.53 |
| Axis Bank Ltd. | A | 1278.40 | 1287.90 | -9.50 | -0.74 |
| Bajaj Finserv Ltd. | A | 1761.00 | 1784.65 | -23.65 | -1.33 |
| Bharat Petroleum Corporation Ltd. | A | 296.15 | 297.50 | -1.35 | -0.45 |
| Bharti Airtel Ltd. | A | 1810.50 | 1829.70 | -19.20 | -1.05 |
| Britannia Industries Ltd. | A | 5165.10 | 5193.15 | -28.05 | -0.54 |
| Cipla Ltd. | A | 1395.40 | 1398.50 | -3.10 | -0.22 |
| Colgate-Palmolive (India) Ltd. | A | 1990.20 | 2060.30 | -70.10 | -3.40 |
| Cummins India Ltd. | A | 5679.10 | 5896.95 | -217.85 | -3.69 |
| DLF Ltd. | A | 580.30 | 592.15 | -11.85 | -2.00 |
| Dabur India Ltd. | A | 424.65 | 443.60 | -18.95 | -4.27 |
| Dr. Reddy's Laboratories Ltd. | A | 1289.25 | 1302.95 | -13.70 | -1.05 |
| Eicher Motors Ltd. | A | 7120.95 | 7177.80 | -56.85 | -0.79 |
| Eternal Ltd. | A | 248.05 | 250.90 | -2.85 | -1.14 |
| Federal Bank Ltd. | A | 287.90 | 288.95 | -1.05 | -0.36 |
| GAIL (India) Ltd. | A | 164.00 | 164.30 | -0.30 | -0.18 |
| Godrej Consumer Products Ltd. | A | 1009.15 | 1030.95 | -21.80 | -2.11 |
| Grasim Industries Ltd. | A | 3101.65 | 3120.35 | -18.70 | -0.60 |
| HDFC Bank Ltd. | A | 742.65 | 744.75 | -2.10 | -0.28 |
| HDFC Life Insurance Company Ltd. | A | 586.45 | 594.95 | -8.50 | -1.43 |
| Havells India Ltd. | A | 1162.00 | 1176.90 | -14.90 | -1.27 |
| Hero MotoCorp Ltd. | A | 4821.00 | 4898.40 | -77.40 | -1.58 |
| Hindalco Industries Ltd. | A | 1145.35 | 1126.60 | +18.75 | +1.66 |
| Hindustan Unilever Ltd. | A | 2085.15 | 2145.95 | -60.80 | -2.83 |
| ICICI Bank Ltd. | A | 1239.50 | 1256.00 | -16.50 | -1.31 |
| IDFC First Bank Ltd. | A | 71.20 | 71.42 | -0.22 | -0.31 |
| Indian Hotels Company Ltd. | A | 646.45 | 655.15 | -8.70 | -1.33 |
| Indian Oil Corporation Ltd. | A | 138.85 | 140.20 | -1.35 | -0.96 |
| IndusInd Bank Ltd. | A | 900.00 | 913.95 | -13.95 | -1.53 |
| Infosys Ltd. | A | 1202.70 | 1159.75 | +42.95 | +3.70 |
| InterGlobe Aviation Ltd. | A | 4451.80 | 4405.95 | +45.85 | +1.04 |
| JSW Steel Ltd. | A | 1300.85 | 1277.70 | +23.15 | +1.81 |
| Kotak Mahindra Bank Ltd. | A | 377.20 | 384.70 | -7.50 | -1.95 |
| Lupin Ltd. | A | 2259.90 | 2272.45 | -12.55 | -0.55 |
| Mahindra & Mahindra Ltd. | A | 2971.20 | 3034.80 | -63.60 | -2.10 |
| Marico Ltd. | A | 806.30 | 822.10 | -15.80 | -1.92 |
| Maruti Suzuki India Ltd. | A | 12922.00 | 13119.85 | -197.85 | -1.51 |
| PI Industries Ltd. | A | 2700.00 | 2785.60 | -85.60 | -3.07 |
| Power Grid Corporation of India Ltd. | A | 289.00 | 289.75 | -0.75 | -0.26 |
| Reliance Industries Ltd. | A | 1320.30 | 1320.55 | -0.25 | -0.02 |
| State Bank of India | A | 954.00 | 964.00 | -10.00 | -1.04 |
| Sun Pharmaceutical Industries Ltd. | A | 1795.95 | 1800.90 | -4.95 | -0.27 |
| Tata Consultancy Services Ltd. | A | 2297.95 | 2253.90 | +44.05 | +1.95 |
| Tata Motors Passenger Vehicles Ltd. | A | 384.90 | 393.25 | -8.35 | -2.12 |
| Tata Steel Ltd. | A | 210.55 | 208.90 | +1.65 | +0.79 |
| Tech Mahindra Ltd. | A | 1539.50 | 1483.20 | +56.30 | +3.80 |
| Titan Company Ltd. | A | 4025.30 | 4074.65 | -49.35 | -1.21 |
| UltraTech Cement Ltd. | A | 11251.00 | 11449.30 | -198.30 | -1.73 |
| United Spirits Ltd. | A | 1248.10 | 1270.75 | -22.65 | -1.78 |
| Wipro Ltd. | A | 206.45 | 204.20 | +2.25 | +1.10 |
| YES Bank Ltd. | A | 23.01 | 23.17 | -0.16 | -0.69 |
| Zee Entertainment Enterprises Ltd. | A | 95.75 | 93.26 | +2.49 | +2.67 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback