Loading....
93.57
1.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1131.10 | 1095.60 | +35.50 | +3.24 |
| Aadhar Housing Finance Ltd. | A | 486.75 | 473.90 | +12.85 | +2.71 |
| Aarti Industries Ltd. | A | 497.70 | 440.50 | +57.20 | +12.99 |
| Aavas Financiers Ltd. | A | 1395.05 | 1403.50 | -8.45 | -0.60 |
| Action Construction Equipment Ltd. | A | 928.60 | 931.15 | -2.55 | -0.27 |
| Aditya Birla Real Estate Ltd. | A | 1240.00 | 1198.40 | +41.60 | +3.47 |
| Aditya Birla Sun Life AMC Ltd. | A | 1146.50 | 1100.25 | +46.25 | +4.20 |
| Aegis Logistics Ltd. | A | 984.00 | 944.55 | +39.45 | +4.18 |
| Aether Industries Ltd. | A | 1153.00 | 1143.85 | +9.15 | +0.80 |
| Affle 3I Ltd. | A | 1483.55 | 1447.15 | +36.40 | +2.52 |
| Alembic Pharmaceuticals Ltd. | A | 737.00 | 743.10 | -6.10 | -0.82 |
| Alkyl Amines Chemicals Ltd. | A | 1813.60 | 1830.70 | -17.10 | -0.93 |
| Alok Industries Ltd. | A | 12.70 | 12.18 | +0.52 | +4.27 |
| Amara Raja Energy & Mobility Ltd. | A | 837.30 | 823.45 | +13.85 | +1.68 |
| Amber Enterprises India Ltd. | A | 7601.50 | 7420.70 | +180.80 | +2.44 |
| Anand Rathi Wealth Ltd. | A | 1781.90 | 1764.35 | +17.55 | +0.99 |
| Anant Raj Ltd. | A | 536.00 | 534.70 | +1.30 | +0.24 |
| Angel One Ltd. | A | 352.25 | 339.45 | +12.80 | +3.77 |
| Anupam Rasayan India Ltd. | A | 1260.95 | 1247.80 | +13.15 | +1.05 |
| Apar Industries Ltd. | A | 15973.35 | 15237.95 | +735.40 | +4.83 |
| Aptus Value Housing Finance India Ltd. | A | 272.40 | 272.15 | +0.25 | +0.09 |
| Archean Chemical Industries Ltd. | A | 537.30 | 542.95 | -5.65 | -1.04 |
| Asahi India Glass Ltd. | A | 895.90 | 879.60 | +16.30 | +1.85 |
| Aster DM Healthcare Ltd. | A | 787.75 | 814.95 | -27.20 | -3.34 |
| AstraZeneca Pharma India Ltd. | A | 8438.50 | 8243.90 | +194.60 | +2.36 |
| Atul Ltd. | A | 6582.00 | 6513.55 | +68.45 | +1.05 |
| Authum Investment & Infrastructure Ltd. | A | 559.90 | 528.40 | +31.50 | +5.96 |
| BASF India Ltd. | A | 3469.40 | 3352.95 | +116.45 | +3.47 |
| BEML Ltd. | A | 1792.30 | 1773.55 | +18.75 | +1.06 |
| BLS International Services Ltd. | A | 264.00 | 262.15 | +1.85 | +0.71 |
| Bajaj Housing Finance Ltd. | A | 86.71 | 84.57 | +2.14 | +2.53 |
| Balaji Amines Ltd. | B | 2107.20 | 2136.30 | -29.10 | -1.36 |
| Balrampur Chini Mills Ltd. | A | 546.40 | 539.60 | +6.80 | +1.26 |
| Bata India Ltd. | A | 681.90 | 669.00 | +12.90 | +1.93 |
| Bikaji Foods International Ltd. | A | 659.95 | 672.45 | -12.50 | -1.86 |
| Birla Corporation Ltd. | A | 978.00 | 949.35 | +28.65 | +3.02 |
| Birlasoft Ltd. | A | 324.00 | 316.20 | +7.80 | +2.47 |
| Blue Dart Express Ltd. | A | 4890.00 | 4754.40 | +135.60 | +2.85 |
| Brainbees Solutions Ltd. | A | 218.85 | 216.80 | +2.05 | +0.95 |
| Brigade Enterprises Ltd. | A | 684.40 | 678.50 | +5.90 | +0.87 |
| C.E. Info Systems Ltd. | A | 864.55 | 844.00 | +20.55 | +2.43 |
| CCL Products India Ltd. | A | 1132.55 | 1128.75 | +3.80 | +0.34 |
| CESC Ltd. | A | 169.00 | 168.30 | +0.70 | +0.42 |
| CIE Automotive India Ltd. | A | 464.40 | 451.25 | +13.15 | +2.91 |
| Campus Activewear Ltd. | A | 238.05 | 238.30 | -0.25 | -0.10 |
| Can Fin Homes Ltd. | A | 860.25 | 862.25 | -2.00 | -0.23 |
| Caplin Point Laboratories Ltd. | A | 2371.00 | 2411.30 | -40.30 | -1.67 |
| Capri Global Capital Ltd. | A | 214.40 | 207.95 | +6.45 | +3.10 |
| Carborundum Universal Ltd. | A | 1074.80 | 1054.40 | +20.40 | +1.93 |
| Castrol India Ltd. | A | 185.55 | 182.55 | +3.00 | +1.64 |
| Ceat Ltd. | A | 3455.00 | 3333.50 | +121.50 | +3.64 |
| Cello World Ltd. | A | 382.00 | 377.15 | +4.85 | +1.29 |
| Century Plyboards (India) Ltd. | A | 756.80 | 724.30 | +32.50 | +4.49 |
| Cera Sanitaryware Ltd. | A | 6246.60 | 6129.10 | +117.50 | +1.92 |
| Chalet Hotels Ltd. | A | 746.95 | 736.10 | +10.85 | +1.47 |
| Chambal Fertilisers & Chemicals Ltd. | A | 477.00 | 470.15 | +6.85 | +1.46 |
| Chemplast Sanmar Ltd. | B | 202.05 | 202.95 | -0.90 | -0.44 |
| Chennai Petroleum Corporation Ltd. | A | 1211.15 | 1136.35 | +74.80 | +6.58 |
| Cholamandalam Financial Holdings Ltd. | A | 1562.15 | 1526.80 | +35.35 | +2.32 |
| City Union Bank Ltd. | A | 199.50 | 201.70 | -2.20 | -1.09 |
| Clean Science & Technology Ltd. | A | 790.00 | 771.20 | +18.80 | +2.44 |
| Cohance Lifesciences Ltd. | A | 424.05 | 426.80 | -2.75 | -0.64 |
| Computer Age Management Services Ltd. | A | 778.60 | 757.45 | +21.15 | +2.79 |
| Concord Biotech Ltd. | A | 1377.00 | 1353.85 | +23.15 | +1.71 |
| Craftsman Automation Ltd. | A | 9309.00 | 8887.35 | +421.65 | +4.74 |
| CreditAccess Grameen Ltd. | A | 1375.00 | 1307.55 | +67.45 | +5.16 |
| Crompton Greaves Consumer Electricals Ltd. | A | 266.35 | 256.05 | +10.30 | +4.02 |
| Cyient Ltd. | A | 897.05 | 878.20 | +18.85 | +2.15 |
| DCM Shriram Ltd. | A | 1057.50 | 1027.35 | +30.15 | +2.93 |
| Data Patterns (India) Ltd. | A | 4416.90 | 4545.30 | -128.40 | -2.82 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1508.05 | 1554.60 | -46.55 | -2.99 |
| Devyani International Ltd. | A | 111.50 | 109.55 | +1.95 | +1.78 |
| Dr. Lal Pathlabs Ltd. | A | 1625.95 | 1600.50 | +25.45 | +1.59 |
| EID Parry (India) Ltd. | A | 725.10 | 729.30 | -4.20 | -0.58 |
| EIH Ltd. | A | 306.85 | 295.70 | +11.15 | +3.77 |
| Easy Trip Planners Ltd. | A | 8.37 | 8.35 | +0.02 | +0.24 |
| Elgi Equipments Ltd. | A | 607.40 | 604.15 | +3.25 | +0.54 |
| Engineers India Ltd. | A | 236.45 | 234.55 | +1.90 | +0.81 |
| Equitas Small Finance Bank Ltd. | A | 78.16 | 75.53 | +2.63 | +3.48 |
| Eris Lifesciences Ltd. | A | 1389.75 | 1402.90 | -13.15 | -0.94 |
| Esab India Ltd. | A | 5764.70 | 5725.65 | +39.05 | +0.68 |
| FDC Ltd. | B | 386.50 | 387.90 | -1.40 | -0.36 |
| Fine Organic Industries Ltd. | A | 4961.00 | 4723.95 | +237.05 | +5.02 |
| Finolex Cables Ltd. | A | 1049.05 | 1035.20 | +13.85 | +1.34 |
| Finolex Industries Ltd. | A | 173.30 | 172.90 | +0.40 | +0.23 |
| Firstsource Solutions Ltd. | A | 246.55 | 247.65 | -1.10 | -0.44 |
| Five-Star Business Finance Ltd. | A | 465.90 | 439.80 | +26.10 | +5.93 |
| G R Infraprojects Ltd. | A | 879.20 | 855.55 | +23.65 | +2.76 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 165.00 | 164.40 | +0.60 | +0.36 |
| Galaxy Surfactants Ltd. | A | 1766.00 | 1699.95 | +66.05 | +3.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2669.65 | 2648.05 | +21.60 | +0.82 |
| Garware Technical Fibres Ltd. | A | 679.60 | 691.85 | -12.25 | -1.77 |
| Gillette India Ltd. | A | 7719.45 | 7712.60 | +6.85 | +0.09 |
| Go Digit General Insurance Ltd. | A | 298.05 | 300.55 | -2.50 | -0.83 |
| Godfrey Phillips India Ltd. | A | 2240.60 | 2300.90 | -60.30 | -2.62 |
| Godrej Agrovet Ltd. | A | 571.50 | 565.25 | +6.25 | +1.11 |
| Godrej Industries Ltd. | A | 1074.80 | 1039.65 | +35.15 | +3.38 |
| Granules India Ltd. | A | 747.00 | 766.10 | -19.10 | -2.49 |
| Graphite India Ltd. | A | 658.50 | 644.45 | +14.05 | +2.18 |
| Great Eastern Shipping Company Ltd. | A | 1392.00 | 1389.40 | +2.60 | +0.19 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback