Loading....
15.66
0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 998.65 | 975.95 | +22.70 | +2.33 |
| Aadhar Housing Finance Ltd. | A | 471.45 | 471.75 | -0.30 | -0.06 |
| Aarti Industries Ltd. | A | 421.70 | 421.85 | -0.15 | -0.04 |
| Aavas Financiers Ltd. | A | 1220.00 | 1207.85 | +12.15 | +1.01 |
| Action Construction Equipment Ltd. | A | 866.00 | 857.35 | +8.65 | +1.01 |
| Aditya Birla Real Estate Ltd. | A | 1286.00 | 1262.90 | +23.10 | +1.83 |
| Aditya Birla Sun Life AMC Ltd. | A | 967.00 | 972.65 | -5.65 | -0.58 |
| Aegis Logistics Ltd. | A | 607.00 | 610.80 | -3.80 | -0.62 |
| Aether Industries Ltd. | A | 1130.50 | 1135.85 | -5.35 | -0.47 |
| Affle 3I Ltd. | A | 1395.50 | 1415.65 | -20.15 | -1.42 |
| Akzo Nobel India Ltd. | A | 3009.00 | 2971.70 | +37.30 | +1.26 |
| Alembic Pharmaceuticals Ltd. | A | 721.45 | 729.80 | -8.35 | -1.14 |
| Alkyl Amines Chemicals Ltd. | A | 1368.00 | 1377.95 | -9.95 | -0.72 |
| Alok Industries Ltd. | A | 13.33 | 13.55 | -0.22 | -1.62 |
| Amara Raja Energy & Mobility Ltd. | A | 741.90 | 751.45 | -9.55 | -1.27 |
| Amber Enterprises India Ltd. | A | 6894.50 | 6941.05 | -46.55 | -0.67 |
| Anand Rathi Wealth Ltd. | A | 3548.00 | 3397.80 | +150.20 | +4.42 |
| Anant Raj Ltd. | A | 477.00 | 484.80 | -7.80 | -1.61 |
| Angel One Ltd. | A | 280.25 | 267.45 | +12.80 | +4.79 |
| Anupam Rasayan India Ltd. | A | 1274.80 | 1257.75 | +17.05 | +1.36 |
| Apar Industries Ltd. | A | 10761.00 | 10486.90 | +274.10 | +2.61 |
| Aptus Value Housing Finance India Ltd. | A | 217.65 | 212.10 | +5.55 | +2.62 |
| Archean Chemical Industries Ltd. | A | 607.50 | 605.45 | +2.05 | +0.34 |
| Asahi India Glass Ltd. | A | 862.30 | 854.95 | +7.35 | +0.86 |
| Aster DM Healthcare Ltd. | A | 670.00 | 666.45 | +3.55 | +0.53 |
| AstraZeneca Pharma India Ltd. | A | 8079.00 | 7890.95 | +188.05 | +2.38 |
| Atul Ltd. | A | 6427.25 | 6381.35 | +45.90 | +0.72 |
| Authum Investment & Infrastructure Ltd. | A | 430.80 | 440.95 | -10.15 | -2.30 |
| BASF India Ltd. | A | 3552.00 | 3575.80 | -23.80 | -0.67 |
| BEML Ltd. | A | 1602.00 | 1586.35 | +15.65 | +0.99 |
| BLS International Services Ltd. | A | 287.20 | 298.80 | -11.60 | -3.88 |
| Bajaj Housing Finance Ltd. | A | 83.88 | 84.47 | -0.59 | -0.70 |
| Balaji Amines Ltd. | B | 1063.00 | 1069.60 | -6.60 | -0.62 |
| Balrampur Chini Mills Ltd. | A | 477.80 | 480.40 | -2.60 | -0.54 |
| Bata India Ltd. | A | 701.20 | 703.80 | -2.60 | -0.37 |
| Bikaji Foods International Ltd. | A | 643.75 | 640.20 | +3.55 | +0.55 |
| Birla Corporation Ltd. | A | 931.80 | 930.60 | +1.20 | +0.13 |
| Birlasoft Ltd. | A | 374.15 | 370.75 | +3.40 | +0.92 |
| Blue Dart Express Ltd. | A | 5050.00 | 5036.00 | +14.00 | +0.28 |
| Brainbees Solutions Ltd. | A | 243.15 | 246.80 | -3.65 | -1.48 |
| Brigade Enterprises Ltd. | A | 701.70 | 717.65 | -15.95 | -2.22 |
| C.E. Info Systems Ltd. | A | 925.80 | 936.60 | -10.80 | -1.15 |
| CCL Products India Ltd. | A | 1076.40 | 1123.35 | -46.95 | -4.18 |
| CESC Ltd. | A | 156.55 | 155.95 | +0.60 | +0.38 |
| CIE Automotive India Ltd. | A | 478.50 | 469.40 | +9.10 | +1.94 |
| Campus Activewear Ltd. | A | 238.35 | 243.65 | -5.30 | -2.18 |
| Can Fin Homes Ltd. | A | 842.95 | 835.25 | +7.70 | +0.92 |
| Caplin Point Laboratories Ltd. | A | 1657.90 | 1660.25 | -2.35 | -0.14 |
| Capri Global Capital Ltd. | A | 177.20 | 179.10 | -1.90 | -1.06 |
| Carborundum Universal Ltd. | A | 853.10 | 860.75 | -7.65 | -0.89 |
| Castrol India Ltd. | A | 179.35 | 179.25 | +0.10 | +0.06 |
| Ceat Ltd. | A | 3530.10 | 3541.95 | -11.85 | -0.33 |
| Cello World Ltd. | A | 414.20 | 423.20 | -9.00 | -2.13 |
| Century Plyboards (India) Ltd. | A | 736.05 | 741.20 | -5.15 | -0.69 |
| Cera Sanitaryware Ltd. | A | 5014.10 | 5051.45 | -37.35 | -0.74 |
| Chalet Hotels Ltd. | A | 756.40 | 765.40 | -9.00 | -1.18 |
| Chambal Fertilisers & Chemicals Ltd. | A | 455.00 | 465.00 | -10.00 | -2.15 |
| Chemplast Sanmar Ltd. | B | 242.70 | 250.75 | -8.05 | -3.21 |
| Chennai Petroleum Corporation Ltd. | A | 985.50 | 988.80 | -3.30 | -0.33 |
| Cholamandalam Financial Holdings Ltd. | A | 1585.00 | 1635.25 | -50.25 | -3.07 |
| City Union Bank Ltd. | A | 251.65 | 255.30 | -3.65 | -1.43 |
| Clean Science & Technology Ltd. | A | 716.00 | 732.20 | -16.20 | -2.21 |
| Cohance Lifesciences Ltd. | A | 318.00 | 309.35 | +8.65 | +2.80 |
| Computer Age Management Services Ltd. | A | 700.00 | 705.15 | -5.15 | -0.73 |
| Concord Biotech Ltd. | A | 1060.00 | 1049.90 | +10.10 | +0.96 |
| Craftsman Automation Ltd. | A | 7458.55 | 7337.05 | +121.50 | +1.66 |
| CreditAccess Grameen Ltd. | A | 1231.10 | 1234.25 | -3.15 | -0.26 |
| Crompton Greaves Consumer Electricals Ltd. | A | 237.80 | 246.15 | -8.35 | -3.39 |
| Cyient Ltd. | A | 889.50 | 859.15 | +30.35 | +3.53 |
| DCM Shriram Ltd. | A | 1106.00 | 1119.90 | -13.90 | -1.24 |
| Data Patterns (India) Ltd. | A | 3375.00 | 3282.10 | +92.90 | +2.83 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1057.40 | 1050.45 | +6.95 | +0.66 |
| Devyani International Ltd. | A | 104.61 | 106.04 | -1.43 | -1.35 |
| Dr. Lal Pathlabs Ltd. | A | 1395.55 | 1377.25 | +18.30 | +1.33 |
| EID Parry (India) Ltd. | A | 831.10 | 840.60 | -9.50 | -1.13 |
| EIH Ltd. | A | 308.20 | 307.55 | +0.65 | +0.21 |
| Easy Trip Planners Ltd. | A | 7.97 | 7.95 | +0.02 | +0.25 |
| Elgi Equipments Ltd. | A | 498.60 | 498.60 | +0.00 | +0.00 |
| Engineers India Ltd. | A | 208.05 | 206.40 | +1.65 | +0.80 |
| Equitas Small Finance Bank Ltd. | A | 59.01 | 61.03 | -2.02 | -3.31 |
| Eris Lifesciences Ltd. | A | 1362.50 | 1349.90 | +12.60 | +0.93 |
| Esab India Ltd. | A | 5429.00 | 5329.30 | +99.70 | +1.87 |
| FDC Ltd. | B | 341.20 | 346.50 | -5.30 | -1.53 |
| Fine Organic Industries Ltd. | A | 4565.00 | 4487.80 | +77.20 | +1.72 |
| Finolex Cables Ltd. | A | 851.00 | 847.10 | +3.90 | +0.46 |
| Finolex Industries Ltd. | A | 162.00 | 163.95 | -1.95 | -1.19 |
| Firstsource Solutions Ltd. | A | 218.85 | 222.25 | -3.40 | -1.53 |
| Five-Star Business Finance Ltd. | A | 423.00 | 407.50 | +15.50 | +3.80 |
| G R Infraprojects Ltd. | A | 835.00 | 838.75 | -3.75 | -0.45 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 161.95 | 160.75 | +1.20 | +0.75 |
| Galaxy Surfactants Ltd. | A | 1810.00 | 1784.70 | +25.30 | +1.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2525.30 | 2479.40 | +45.90 | +1.85 |
| Garware Technical Fibres Ltd. | A | 601.10 | 613.15 | -12.05 | -1.97 |
| Gillette India Ltd. | A | 7633.00 | 7679.40 | -46.40 | -0.60 |
| Go Digit General Insurance Ltd. | A | 318.50 | 324.20 | -5.70 | -1.76 |
| Godfrey Phillips India Ltd. | A | 2035.20 | 2006.60 | +28.60 | +1.43 |
| Godrej Agrovet Ltd. | A | 590.50 | 591.25 | -0.75 | -0.13 |
| Godrej Industries Ltd. | A | 873.80 | 882.25 | -8.45 | -0.96 |
| Granules India Ltd. | A | 635.25 | 645.35 | -10.10 | -1.57 |
| Graphite India Ltd. | A | 638.70 | 643.00 | -4.30 | -0.67 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback