Loading....
-34.47
-0.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1122.60 | 1127.95 | -5.35 | -0.47 |
| Aadhar Housing Finance Ltd. | A | 481.40 | 480.95 | +0.45 | +0.09 |
| Aarti Industries Ltd. | A | 369.00 | 369.35 | -0.35 | -0.09 |
| Aavas Financiers Ltd. | A | 1468.45 | 1480.75 | -12.30 | -0.83 |
| Action Construction Equipment Ltd. | A | 967.10 | 975.85 | -8.75 | -0.90 |
| Aditya Birla Real Estate Ltd. | A | 1787.65 | 1778.50 | +9.15 | +0.51 |
| Aditya Birla Sun Life AMC Ltd. | A | 719.90 | 726.45 | -6.55 | -0.90 |
| Aegis Logistics Ltd. | A | 754.10 | 761.35 | -7.25 | -0.95 |
| Aether Industries Ltd. | A | 858.95 | 864.70 | -5.75 | -0.66 |
| Affle 3I Ltd. | A | 1631.85 | 1646.55 | -14.70 | -0.89 |
| Akzo Nobel India Ltd. | A | 3505.00 | 3549.30 | -44.30 | -1.25 |
| Alembic Pharmaceuticals Ltd. | A | 897.85 | 902.20 | -4.35 | -0.48 |
| Alkyl Amines Chemicals Ltd. | A | 1647.00 | 1659.10 | -12.10 | -0.73 |
| Alok Industries Ltd. | A | 16.30 | 16.31 | -0.01 | -0.06 |
| Amara Raja Energy & Mobility Ltd. | A | 938.75 | 940.45 | -1.70 | -0.18 |
| Amber Enterprises India Ltd. | A | 6560.00 | 6745.60 | -185.60 | -2.75 |
| Anand Rathi Wealth Ltd. | A | 2904.35 | 2932.60 | -28.25 | -0.96 |
| Anant Raj Ltd. | A | 535.15 | 540.25 | -5.10 | -0.94 |
| Angel One Ltd. | A | 2620.60 | 2624.45 | -3.85 | -0.15 |
| Anupam Rasayan India Ltd. | A | 1252.60 | 1250.20 | +2.40 | +0.19 |
| Apar Industries Ltd. | A | 8780.00 | 8842.85 | -62.85 | -0.71 |
| Aptus Value Housing Finance India Ltd. | A | 283.70 | 283.85 | -0.15 | -0.05 |
| Archean Chemical Industries Ltd. | A | 504.00 | 506.65 | -2.65 | -0.52 |
| Asahi India Glass Ltd. | A | 1054.75 | 1052.20 | +2.55 | +0.24 |
| Aster DM Healthcare Ltd. | A | 643.10 | 652.75 | -9.65 | -1.48 |
| AstraZeneca Pharma India Ltd. | A | 9108.00 | 9188.90 | -80.90 | -0.88 |
| Atul Ltd. | A | 5729.00 | 5752.10 | -23.10 | -0.40 |
| Authum Investment & Infrastructure Ltd. | A | 2652.55 | 2599.85 | +52.70 | +2.03 |
| BASF India Ltd. | A | 4058.20 | 4067.75 | -9.55 | -0.23 |
| BEML Ltd. | A | 1736.75 | 1765.50 | -28.75 | -1.63 |
| BLS International Services Ltd. | A | 329.00 | 331.30 | -2.30 | -0.69 |
| Bajaj Housing Finance Ltd. | A | 96.45 | 96.35 | +0.10 | +0.10 |
| Balaji Amines Ltd. | A | 1141.00 | 1133.65 | +7.35 | +0.65 |
| Balrampur Chini Mills Ltd. | A | 440.30 | 441.60 | -1.30 | -0.29 |
| Bata India Ltd. | A | 958.00 | 960.10 | -2.10 | -0.22 |
| Bikaji Foods International Ltd. | A | 714.95 | 712.15 | +2.80 | +0.39 |
| Birla Corporation Ltd. | A | 1089.10 | 1079.55 | +9.55 | +0.88 |
| Birlasoft Ltd. | A | 436.80 | 435.65 | +1.15 | +0.26 |
| Blue Dart Express Ltd. | A | 5573.15 | 5597.80 | -24.65 | -0.44 |
| Bombay Burmah Trading Corporation Ltd. | A | 1832.50 | 1858.20 | -25.70 | -1.38 |
| Brigade Enterprises Ltd. | A | 899.00 | 894.90 | +4.10 | +0.46 |
| C.E. Info Systems Ltd. | A | 1664.45 | 1678.90 | -14.45 | -0.86 |
| CCL Products India Ltd. | A | 963.00 | 976.10 | -13.10 | -1.34 |
| CESC Ltd. | A | 175.50 | 175.80 | -0.30 | -0.17 |
| CIE Automotive India Ltd. | A | 413.00 | 417.95 | -4.95 | -1.18 |
| Campus Activewear Ltd. | A | 271.00 | 273.10 | -2.10 | -0.77 |
| Can Fin Homes Ltd. | A | 901.20 | 894.40 | +6.80 | +0.76 |
| Caplin Point Laboratories Ltd. | A | 1940.20 | 1976.85 | -36.65 | -1.85 |
| Capri Global Capital Ltd. | A | 188.25 | 187.65 | +0.60 | +0.32 |
| Carborundum Universal Ltd. | A | 877.60 | 880.00 | -2.40 | -0.27 |
| Castrol India Ltd. | A | 190.80 | 191.25 | -0.45 | -0.24 |
| Ceat Ltd. | A | 3884.20 | 3886.70 | -2.50 | -0.06 |
| Cello World Ltd. | A | 564.75 | 566.45 | -1.70 | -0.30 |
| Century Plyboards (India) Ltd. | A | 797.95 | 796.90 | +1.05 | +0.13 |
| Cera Sanitaryware Ltd. | A | 5346.00 | 5401.15 | -55.15 | -1.02 |
| Chalet Hotels Ltd. | A | 891.80 | 897.00 | -5.20 | -0.58 |
| Chambal Fertilisers & Chemicals Ltd. | A | 428.65 | 433.40 | -4.75 | -1.10 |
| Chemplast Sanmar Ltd. | A | 268.25 | 274.05 | -5.80 | -2.12 |
| Chennai Petroleum Corporation Ltd. | A | 933.85 | 930.05 | +3.80 | +0.41 |
| Cholamandalam Financial Holdings Ltd. | A | 1914.45 | 1884.65 | +29.80 | +1.58 |
| City Union Bank Ltd. | A | 269.60 | 269.65 | -0.05 | -0.02 |
| Clean Science & Technology Ltd. | A | 893.10 | 891.10 | +2.00 | +0.22 |
| Cohance Lifesciences Ltd. | A | 540.95 | 549.10 | -8.15 | -1.48 |
| Computer Age Management Services Ltd. | A | 762.15 | 791.30 | -29.15 | -3.68 |
| Concord Biotech Ltd. | A | 1419.10 | 1403.05 | +16.05 | +1.14 |
| Craftsman Automation Ltd. | A | 7097.95 | 7039.45 | +58.50 | +0.83 |
| CreditAccess Grameen Ltd. | A | 1310.00 | 1340.90 | -30.90 | -2.30 |
| Crompton Greaves Consumer Electricals Ltd. | A | 259.10 | 258.95 | +0.15 | +0.06 |
| Cyient Ltd. | A | 1178.60 | 1178.00 | +0.60 | +0.05 |
| DCM Shriram Ltd. | A | 1229.25 | 1226.50 | +2.75 | +0.22 |
| Data Patterns (India) Ltd. | A | 2854.00 | 2896.80 | -42.80 | -1.48 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1301.05 | 1320.80 | -19.75 | -1.50 |
| Devyani International Ltd. | A | 135.70 | 138.90 | -3.20 | -2.30 |
| Dr. Lal Pathlabs Ltd. | A | 2992.35 | 3054.45 | -62.10 | -2.03 |
| EID Parry (India) Ltd. | A | 1034.60 | 1034.20 | +0.40 | +0.04 |
| EIH Ltd. | A | 377.60 | 377.95 | -0.35 | -0.09 |
| Easy Trip Planners Ltd. | A | 8.31 | 8.30 | +0.01 | +0.12 |
| Elgi Equipments Ltd. | A | 498.35 | 492.00 | +6.35 | +1.29 |
| Engineers India Ltd. | A | 202.00 | 201.50 | +0.50 | +0.25 |
| Equitas Small Finance Bank Ltd. | A | 61.23 | 62.28 | -1.05 | -1.69 |
| Eris Lifesciences Ltd. | A | 1580.00 | 1558.40 | +21.60 | +1.39 |
| Esab India Ltd. | A | 5769.00 | 5772.00 | -3.00 | -0.05 |
| FDC Ltd. | A | 412.35 | 413.85 | -1.50 | -0.36 |
| Fine Organic Industries Ltd. | A | 4445.00 | 4505.10 | -60.10 | -1.33 |
| Finolex Cables Ltd. | A | 736.35 | 740.55 | -4.20 | -0.57 |
| Finolex Industries Ltd. | A | 169.50 | 170.35 | -0.85 | -0.50 |
| Firstsource Solutions Ltd. | A | 352.00 | 350.85 | +1.15 | +0.33 |
| Five-Star Business Finance Ltd. | A | 581.55 | 589.65 | -8.10 | -1.37 |
| G R Infraprojects Ltd. | A | 1042.40 | 1044.85 | -2.45 | -0.23 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 178.40 | 179.95 | -1.55 | -0.86 |
| Galaxy Surfactants Ltd. | A | 1995.00 | 2014.20 | -19.20 | -0.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2496.00 | 2550.65 | -54.65 | -2.14 |
| Garware Technical Fibres Ltd. | A | 671.65 | 679.15 | -7.50 | -1.10 |
| Gillette India Ltd. | A | 8383.50 | 8532.45 | -148.95 | -1.75 |
| Go Digit General Insurance Ltd. | A | 345.80 | 345.85 | -0.05 | -0.01 |
| Godfrey Phillips India Ltd. | A | 2764.00 | 2780.95 | -16.95 | -0.61 |
| Godrej Agrovet Ltd. | A | 581.85 | 587.35 | -5.50 | -0.94 |
| Godrej Industries Ltd. | A | 1000.00 | 1008.30 | -8.30 | -0.82 |
| Granules India Ltd. | A | 557.75 | 566.55 | -8.80 | -1.55 |
| Graphite India Ltd. | A | 536.50 | 543.05 | -6.55 | -1.21 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback