Loading....
-154.44
-2.58%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1047.70 | 1068.50 | -20.80 | -1.95 |
| Aadhar Housing Finance Ltd. | A | 469.40 | 478.30 | -8.90 | -1.86 |
| Aarti Industries Ltd. | A | 412.50 | 432.85 | -20.35 | -4.70 |
| Aavas Financiers Ltd. | A | 1109.15 | 1123.75 | -14.60 | -1.30 |
| Action Construction Equipment Ltd. | A | 838.90 | 842.90 | -4.00 | -0.47 |
| Aditya Birla Real Estate Ltd. | A | 1168.10 | 1217.65 | -49.55 | -4.07 |
| Aditya Birla Sun Life AMC Ltd. | A | 934.00 | 969.30 | -35.30 | -3.64 |
| Aegis Logistics Ltd. | A | 610.70 | 609.55 | +1.15 | +0.19 |
| Aether Industries Ltd. | A | 1069.00 | 1067.45 | +1.55 | +0.15 |
| Affle 3I Ltd. | A | 1301.00 | 1347.40 | -46.40 | -3.44 |
| Akzo Nobel India Ltd. | A | 2780.55 | 2919.75 | -139.20 | -4.77 |
| Alembic Pharmaceuticals Ltd. | A | 663.50 | 675.75 | -12.25 | -1.81 |
| Alkyl Amines Chemicals Ltd. | A | 1288.20 | 1349.85 | -61.65 | -4.57 |
| Alok Industries Ltd. | A | 12.88 | 13.23 | -0.35 | -2.65 |
| Amara Raja Energy & Mobility Ltd. | A | 770.40 | 784.30 | -13.90 | -1.77 |
| Amber Enterprises India Ltd. | A | 6696.00 | 6846.85 | -150.85 | -2.20 |
| Anand Rathi Wealth Ltd. | A | 3004.00 | 3061.05 | -57.05 | -1.86 |
| Anant Raj Ltd. | A | 447.70 | 471.20 | -23.50 | -4.99 |
| Angel One Ltd. | A | 232.60 | 236.10 | -3.50 | -1.48 |
| Anupam Rasayan India Ltd. | A | 1245.35 | 1237.30 | +8.05 | +0.65 |
| Apar Industries Ltd. | A | 9572.00 | 9617.20 | -45.20 | -0.47 |
| Aptus Value Housing Finance India Ltd. | A | 209.65 | 219.15 | -9.50 | -4.33 |
| Archean Chemical Industries Ltd. | A | 572.45 | 575.10 | -2.65 | -0.46 |
| Asahi India Glass Ltd. | A | 842.85 | 865.30 | -22.45 | -2.59 |
| Aster DM Healthcare Ltd. | A | 638.50 | 661.75 | -23.25 | -3.51 |
| AstraZeneca Pharma India Ltd. | A | 8348.45 | 8495.70 | -147.25 | -1.73 |
| Atul Ltd. | A | 6210.00 | 6321.05 | -111.05 | -1.76 |
| Authum Investment & Infrastructure Ltd. | A | 480.75 | 484.65 | -3.90 | -0.80 |
| BASF India Ltd. | A | 3333.00 | 3430.45 | -97.45 | -2.84 |
| BEML Ltd. | A | 1505.00 | 1560.25 | -55.25 | -3.54 |
| BLS International Services Ltd. | A | 240.50 | 245.70 | -5.20 | -2.12 |
| Bajaj Housing Finance Ltd. | A | 81.72 | 83.11 | -1.39 | -1.67 |
| Balaji Amines Ltd. | B | 1025.00 | 1065.00 | -40.00 | -3.76 |
| Balrampur Chini Mills Ltd. | A | 485.80 | 476.85 | +8.95 | +1.88 |
| Bata India Ltd. | A | 651.20 | 672.85 | -21.65 | -3.22 |
| Bikaji Foods International Ltd. | A | 609.40 | 614.80 | -5.40 | -0.88 |
| Birla Corporation Ltd. | A | 816.00 | 850.90 | -34.90 | -4.10 |
| Birlasoft Ltd. | A | 364.50 | 364.15 | +0.35 | +0.10 |
| Blue Dart Express Ltd. | A | 5066.00 | 5261.20 | -195.20 | -3.71 |
| Brainbees Solutions Ltd. | A | 209.65 | 214.15 | -4.50 | -2.10 |
| Brigade Enterprises Ltd. | A | 659.65 | 686.15 | -26.50 | -3.86 |
| C.E. Info Systems Ltd. | A | 869.95 | 880.95 | -11.00 | -1.25 |
| CCL Products India Ltd. | A | 1039.00 | 1047.80 | -8.80 | -0.84 |
| CESC Ltd. | A | 154.20 | 156.45 | -2.25 | -1.44 |
| CIE Automotive India Ltd. | A | 469.70 | 480.15 | -10.45 | -2.18 |
| Campus Activewear Ltd. | A | 229.35 | 228.90 | +0.45 | +0.20 |
| Can Fin Homes Ltd. | A | 829.30 | 842.55 | -13.25 | -1.57 |
| Caplin Point Laboratories Ltd. | A | 1624.95 | 1649.25 | -24.30 | -1.47 |
| Capri Global Capital Ltd. | A | 168.35 | 170.10 | -1.75 | -1.03 |
| Carborundum Universal Ltd. | A | 750.35 | 767.40 | -17.05 | -2.22 |
| Castrol India Ltd. | A | 186.70 | 187.45 | -0.75 | -0.40 |
| Ceat Ltd. | A | 3480.05 | 3554.05 | -74.00 | -2.08 |
| Cello World Ltd. | A | 406.20 | 408.75 | -2.55 | -0.62 |
| Century Plyboards (India) Ltd. | A | 661.80 | 683.05 | -21.25 | -3.11 |
| Cera Sanitaryware Ltd. | A | 4771.00 | 4981.75 | -210.75 | -4.23 |
| Chalet Hotels Ltd. | A | 752.00 | 750.70 | +1.30 | +0.17 |
| Chambal Fertilisers & Chemicals Ltd. | A | 425.00 | 438.90 | -13.90 | -3.17 |
| Chemplast Sanmar Ltd. | B | 276.30 | 275.70 | +0.60 | +0.22 |
| Chennai Petroleum Corporation Ltd. | A | 1018.00 | 1014.55 | +3.45 | +0.34 |
| Cholamandalam Financial Holdings Ltd. | A | 1428.60 | 1498.30 | -69.70 | -4.65 |
| City Union Bank Ltd. | A | 242.60 | 251.15 | -8.55 | -3.40 |
| Clean Science & Technology Ltd. | A | 701.35 | 715.40 | -14.05 | -1.96 |
| Cohance Lifesciences Ltd. | A | 301.20 | 306.35 | -5.15 | -1.68 |
| Computer Age Management Services Ltd. | A | 643.20 | 658.10 | -14.90 | -2.26 |
| Concord Biotech Ltd. | A | 1098.50 | 1141.40 | -42.90 | -3.76 |
| Craftsman Automation Ltd. | A | 6926.65 | 6893.70 | +32.95 | +0.48 |
| CreditAccess Grameen Ltd. | A | 1157.00 | 1185.05 | -28.05 | -2.37 |
| Crompton Greaves Consumer Electricals Ltd. | A | 243.95 | 250.85 | -6.90 | -2.75 |
| Cyient Ltd. | A | 832.10 | 858.05 | -25.95 | -3.02 |
| DCM Shriram Ltd. | A | 1046.85 | 1093.90 | -47.05 | -4.30 |
| Data Patterns (India) Ltd. | A | 3252.10 | 3300.85 | -48.75 | -1.48 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 918.35 | 942.80 | -24.45 | -2.59 |
| Devyani International Ltd. | A | 106.50 | 109.10 | -2.60 | -2.38 |
| Dr. Lal Pathlabs Ltd. | A | 1328.40 | 1347.80 | -19.40 | -1.44 |
| EID Parry (India) Ltd. | A | 795.00 | 820.25 | -25.25 | -3.08 |
| EIH Ltd. | A | 317.90 | 322.85 | -4.95 | -1.53 |
| Easy Trip Planners Ltd. | A | 6.89 | 7.07 | -0.18 | -2.55 |
| Elgi Equipments Ltd. | A | 469.20 | 482.15 | -12.95 | -2.69 |
| Engineers India Ltd. | A | 188.25 | 194.55 | -6.30 | -3.24 |
| Equitas Small Finance Bank Ltd. | A | 56.11 | 58.22 | -2.11 | -3.62 |
| Eris Lifesciences Ltd. | A | 1290.00 | 1310.55 | -20.55 | -1.57 |
| Esab India Ltd. | A | 5280.00 | 5372.35 | -92.35 | -1.72 |
| FDC Ltd. | B | 336.75 | 337.15 | -0.40 | -0.12 |
| Fine Organic Industries Ltd. | A | 4264.10 | 4319.75 | -55.65 | -1.29 |
| Finolex Cables Ltd. | A | 847.10 | 877.05 | -29.95 | -3.41 |
| Finolex Industries Ltd. | A | 174.00 | 177.50 | -3.50 | -1.97 |
| Firstsource Solutions Ltd. | A | 219.90 | 227.90 | -8.00 | -3.51 |
| Five-Star Business Finance Ltd. | A | 356.00 | 377.15 | -21.15 | -5.61 |
| G R Infraprojects Ltd. | A | 889.45 | 927.15 | -37.70 | -4.07 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 155.30 | 160.80 | -5.50 | -3.42 |
| Galaxy Surfactants Ltd. | A | 1658.00 | 1733.15 | -75.15 | -4.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2298.75 | 2392.60 | -93.85 | -3.92 |
| Garware Technical Fibres Ltd. | A | 615.75 | 629.05 | -13.30 | -2.11 |
| Gillette India Ltd. | A | 7983.05 | 7950.90 | +32.15 | +0.40 |
| Go Digit General Insurance Ltd. | A | 328.45 | 327.55 | +0.90 | +0.27 |
| Godfrey Phillips India Ltd. | A | 1991.00 | 2040.40 | -49.40 | -2.42 |
| Godrej Agrovet Ltd. | A | 573.10 | 590.10 | -17.00 | -2.88 |
| Godrej Industries Ltd. | A | 822.00 | 830.45 | -8.45 | -1.02 |
| Granules India Ltd. | A | 584.70 | 587.25 | -2.55 | -0.43 |
| Graphite India Ltd. | A | 600.00 | 624.20 | -24.20 | -3.88 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback