Loading....
-4.49
-0.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1176.20 | 1189.20 | -13.00 | -1.09 |
| Aadhar Housing Finance Ltd. | A | 482.90 | 484.75 | -1.85 | -0.38 |
| Aarti Industries Ltd. | A | 375.60 | 374.05 | +1.55 | +0.41 |
| Aavas Financiers Ltd. | A | 1455.00 | 1464.35 | -9.35 | -0.64 |
| Action Construction Equipment Ltd. | A | 942.00 | 946.70 | -4.70 | -0.50 |
| Aditya Birla Real Estate Ltd. | A | 1681.00 | 1670.75 | +10.25 | +0.61 |
| Aditya Birla Sun Life AMC Ltd. | A | 840.00 | 805.55 | +34.45 | +4.28 |
| Aegis Logistics Ltd. | A | 716.45 | 717.10 | -0.65 | -0.09 |
| Aether Industries Ltd. | A | 890.00 | 859.60 | +30.40 | +3.54 |
| Affle 3I Ltd. | A | 1781.20 | 1799.00 | -17.80 | -0.99 |
| Akzo Nobel India Ltd. | A | 3185.00 | 3172.90 | +12.10 | +0.38 |
| Alembic Pharmaceuticals Ltd. | A | 840.10 | 848.20 | -8.10 | -0.95 |
| Alkyl Amines Chemicals Ltd. | A | 1613.80 | 1594.15 | +19.65 | +1.23 |
| Alok Industries Ltd. | A | 16.04 | 16.03 | +0.01 | +0.06 |
| Amara Raja Energy & Mobility Ltd. | A | 928.00 | 909.65 | +18.35 | +2.02 |
| Amber Enterprises India Ltd. | A | 6458.00 | 6381.40 | +76.60 | +1.20 |
| Anand Rathi Wealth Ltd. | A | 3098.00 | 3112.70 | -14.70 | -0.47 |
| Anant Raj Ltd. | A | 552.45 | 547.60 | +4.85 | +0.89 |
| Angel One Ltd. | A | 2374.20 | 2344.15 | +30.05 | +1.28 |
| Anupam Rasayan India Ltd. | A | 1323.40 | 1319.95 | +3.45 | +0.26 |
| Apar Industries Ltd. | A | 8330.00 | 8367.80 | -37.80 | -0.45 |
| Aptus Value Housing Finance India Ltd. | A | 281.95 | 279.10 | +2.85 | +1.02 |
| Archean Chemical Industries Ltd. | A | 548.30 | 556.25 | -7.95 | -1.43 |
| Asahi India Glass Ltd. | A | 994.80 | 1012.90 | -18.10 | -1.79 |
| Aster DM Healthcare Ltd. | A | 607.00 | 616.25 | -9.25 | -1.50 |
| AstraZeneca Pharma India Ltd. | A | 8770.00 | 9010.05 | -240.05 | -2.66 |
| Atul Ltd. | A | 6174.00 | 6141.60 | +32.40 | +0.53 |
| Authum Investment & Infrastructure Ltd. | A | 3121.05 | 3131.70 | -10.65 | -0.34 |
| BASF India Ltd. | A | 3912.00 | 3940.35 | -28.35 | -0.72 |
| BEML Ltd. | A | 1853.00 | 1860.35 | -7.35 | -0.40 |
| BLS International Services Ltd. | A | 316.50 | 320.95 | -4.45 | -1.39 |
| Bajaj Housing Finance Ltd. | A | 96.12 | 94.35 | +1.77 | +1.88 |
| Balaji Amines Ltd. | A | 1108.65 | 1118.60 | -9.95 | -0.89 |
| Balrampur Chini Mills Ltd. | A | 439.25 | 444.70 | -5.45 | -1.23 |
| Bata India Ltd. | A | 949.00 | 942.75 | +6.25 | +0.66 |
| Bikaji Foods International Ltd. | A | 736.00 | 749.15 | -13.15 | -1.76 |
| Birla Corporation Ltd. | A | 1114.10 | 1064.15 | +49.95 | +4.69 |
| Birlasoft Ltd. | A | 433.00 | 433.35 | -0.35 | -0.08 |
| Blue Dart Express Ltd. | A | 5676.40 | 5521.15 | +155.25 | +2.81 |
| Brigade Enterprises Ltd. | A | 898.00 | 884.40 | +13.60 | +1.54 |
| C.E. Info Systems Ltd. | A | 1724.25 | 1725.05 | -0.80 | -0.05 |
| CCL Products India Ltd. | A | 914.10 | 943.50 | -29.40 | -3.12 |
| CESC Ltd. | A | 167.15 | 167.45 | -0.30 | -0.18 |
| CIE Automotive India Ltd. | A | 431.00 | 425.15 | +5.85 | +1.38 |
| Campus Activewear Ltd. | A | 260.75 | 261.80 | -1.05 | -0.40 |
| Can Fin Homes Ltd. | A | 933.35 | 930.30 | +3.05 | +0.33 |
| Caplin Point Laboratories Ltd. | A | 1797.80 | 1841.20 | -43.40 | -2.36 |
| Capri Global Capital Ltd. | A | 186.00 | 182.80 | +3.20 | +1.75 |
| Carborundum Universal Ltd. | A | 859.30 | 856.65 | +2.65 | +0.31 |
| Castrol India Ltd. | A | 191.25 | 192.40 | -1.15 | -0.60 |
| Ceat Ltd. | A | 3784.90 | 3818.15 | -33.25 | -0.87 |
| Cello World Ltd. | A | 542.45 | 542.30 | +0.15 | +0.03 |
| Century Plyboards (India) Ltd. | A | 821.00 | 828.80 | -7.80 | -0.94 |
| Cera Sanitaryware Ltd. | A | 5228.10 | 5231.80 | -3.70 | -0.07 |
| Chalet Hotels Ltd. | A | 899.95 | 870.35 | +29.60 | +3.40 |
| Chambal Fertilisers & Chemicals Ltd. | A | 480.00 | 482.05 | -2.05 | -0.43 |
| Chemplast Sanmar Ltd. | A | 257.90 | 262.00 | -4.10 | -1.56 |
| Chennai Petroleum Corporation Ltd. | A | 846.00 | 837.00 | +9.00 | +1.08 |
| Cholamandalam Financial Holdings Ltd. | A | 1878.00 | 1815.30 | +62.70 | +3.45 |
| City Union Bank Ltd. | A | 288.20 | 290.50 | -2.30 | -0.79 |
| Clean Science & Technology Ltd. | A | 859.25 | 877.60 | -18.35 | -2.09 |
| Cohance Lifesciences Ltd. | A | 523.00 | 528.50 | -5.50 | -1.04 |
| Computer Age Management Services Ltd. | A | 735.45 | 740.95 | -5.50 | -0.74 |
| Concord Biotech Ltd. | A | 1340.00 | 1345.45 | -5.45 | -0.41 |
| Craftsman Automation Ltd. | A | 7716.00 | 7655.35 | +60.65 | +0.79 |
| CreditAccess Grameen Ltd. | A | 1263.90 | 1273.85 | -9.95 | -0.78 |
| Crompton Greaves Consumer Electricals Ltd. | A | 249.40 | 252.45 | -3.05 | -1.21 |
| Cyient Ltd. | A | 1109.40 | 1116.70 | -7.30 | -0.65 |
| DCM Shriram Ltd. | A | 1264.05 | 1253.75 | +10.30 | +0.82 |
| Data Patterns (India) Ltd. | A | 2602.30 | 2623.70 | -21.40 | -0.82 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1247.90 | 1288.40 | -40.50 | -3.14 |
| Devyani International Ltd. | A | 145.45 | 148.00 | -2.55 | -1.72 |
| Dr. Lal Pathlabs Ltd. | A | 1509.00 | 1482.05 | +26.95 | +1.82 |
| EID Parry (India) Ltd. | A | 1018.00 | 1035.40 | -17.40 | -1.68 |
| EIH Ltd. | A | 364.85 | 367.90 | -3.05 | -0.83 |
| Easy Trip Planners Ltd. | A | 7.37 | 7.34 | +0.03 | +0.41 |
| Elgi Equipments Ltd. | A | 476.50 | 473.45 | +3.05 | +0.64 |
| Engineers India Ltd. | A | 202.65 | 201.40 | +1.25 | +0.62 |
| Equitas Small Finance Bank Ltd. | A | 64.30 | 62.96 | +1.34 | +2.13 |
| Eris Lifesciences Ltd. | A | 1502.00 | 1503.80 | -1.80 | -0.12 |
| Esab India Ltd. | A | 6149.00 | 6100.20 | +48.80 | +0.80 |
| FDC Ltd. | A | 416.00 | 423.30 | -7.30 | -1.72 |
| Fine Organic Industries Ltd. | A | 4113.70 | 4115.45 | -1.75 | -0.04 |
| Finolex Cables Ltd. | A | 786.30 | 749.60 | +36.70 | +4.90 |
| Finolex Industries Ltd. | A | 175.80 | 174.05 | +1.75 | +1.01 |
| Firstsource Solutions Ltd. | A | 333.35 | 335.65 | -2.30 | -0.69 |
| Five-Star Business Finance Ltd. | A | 535.10 | 546.85 | -11.75 | -2.15 |
| G R Infraprojects Ltd. | A | 995.05 | 999.90 | -4.85 | -0.49 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 182.35 | 182.50 | -0.15 | -0.08 |
| Galaxy Surfactants Ltd. | A | 2050.00 | 2035.45 | +14.55 | +0.71 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2441.70 | 2444.50 | -2.80 | -0.11 |
| Garware Technical Fibres Ltd. | A | 694.05 | 696.50 | -2.45 | -0.35 |
| Gillette India Ltd. | A | 8188.00 | 8376.35 | -188.35 | -2.25 |
| Go Digit General Insurance Ltd. | A | 345.65 | 344.30 | +1.35 | +0.39 |
| Godfrey Phillips India Ltd. | A | 2289.65 | 2761.55 | -471.90 | -17.09 |
| Godrej Agrovet Ltd. | A | 569.15 | 571.70 | -2.55 | -0.45 |
| Godrej Industries Ltd. | A | 1036.90 | 1001.95 | +34.95 | +3.49 |
| Granules India Ltd. | A | 619.30 | 598.55 | +20.75 | +3.47 |
| Graphite India Ltd. | A | 648.20 | 642.10 | +6.10 | +0.95 |
| Great Eastern Shipping Company Ltd. | A | 1115.00 | 1132.50 | -17.50 | -1.55 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback