e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 250 SmallCap Index
6891.58   93.57    1.38%
Last TradedJun 15, 15:59
Prev Close6798.01

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1131.10 1095.60 +35.50 +3.24
Aadhar Housing Finance Ltd. A 486.75 473.90 +12.85 +2.71
Aarti Industries Ltd. A 497.70 440.50 +57.20 +12.99
Aavas Financiers Ltd. A 1395.05 1403.50 -8.45 -0.60
Action Construction Equipment Ltd. A 928.60 931.15 -2.55 -0.27
Aditya Birla Real Estate Ltd. A 1240.00 1198.40 +41.60 +3.47
Aditya Birla Sun Life AMC Ltd. A 1146.50 1100.25 +46.25 +4.20
Aegis Logistics Ltd. A 984.00 944.55 +39.45 +4.18
Aether Industries Ltd. A 1153.00 1143.85 +9.15 +0.80
Affle 3I Ltd. A 1483.55 1447.15 +36.40 +2.52
Alembic Pharmaceuticals Ltd. A 737.00 743.10 -6.10 -0.82
Alkyl Amines Chemicals Ltd. A 1813.60 1830.70 -17.10 -0.93
Alok Industries Ltd. A 12.70 12.18 +0.52 +4.27
Amara Raja Energy & Mobility Ltd. A 837.30 823.45 +13.85 +1.68
Amber Enterprises India Ltd. A 7601.50 7420.70 +180.80 +2.44
Anand Rathi Wealth Ltd. A 1781.90 1764.35 +17.55 +0.99
Anant Raj Ltd. A 536.00 534.70 +1.30 +0.24
Angel One Ltd. A 352.25 339.45 +12.80 +3.77
Anupam Rasayan India Ltd. A 1260.95 1247.80 +13.15 +1.05
Apar Industries Ltd. A 15973.35 15237.95 +735.40 +4.83
Aptus Value Housing Finance India Ltd. A 272.40 272.15 +0.25 +0.09
Archean Chemical Industries Ltd. A 537.30 542.95 -5.65 -1.04
Asahi India Glass Ltd. A 895.90 879.60 +16.30 +1.85
Aster DM Healthcare Ltd. A 787.75 814.95 -27.20 -3.34
AstraZeneca Pharma India Ltd. A 8438.50 8243.90 +194.60 +2.36
Atul Ltd. A 6582.00 6513.55 +68.45 +1.05
Authum Investment & Infrastructure Ltd. A 559.90 528.40 +31.50 +5.96
BASF India Ltd. A 3469.40 3352.95 +116.45 +3.47
BEML Ltd. A 1792.30 1773.55 +18.75 +1.06
BLS International Services Ltd. A 264.00 262.15 +1.85 +0.71
Bajaj Housing Finance Ltd. A 86.71 84.57 +2.14 +2.53
Balaji Amines Ltd. B 2107.20 2136.30 -29.10 -1.36
Balrampur Chini Mills Ltd. A 546.40 539.60 +6.80 +1.26
Bata India Ltd. A 681.90 669.00 +12.90 +1.93
Bikaji Foods International Ltd. A 659.95 672.45 -12.50 -1.86
Birla Corporation Ltd. A 978.00 949.35 +28.65 +3.02
Birlasoft Ltd. A 324.00 316.20 +7.80 +2.47
Blue Dart Express Ltd. A 4890.00 4754.40 +135.60 +2.85
Brainbees Solutions Ltd. A 218.85 216.80 +2.05 +0.95
Brigade Enterprises Ltd. A 684.40 678.50 +5.90 +0.87
C.E. Info Systems Ltd. A 864.55 844.00 +20.55 +2.43
CCL Products India Ltd. A 1132.55 1128.75 +3.80 +0.34
CESC Ltd. A 169.00 168.30 +0.70 +0.42
CIE Automotive India Ltd. A 464.40 451.25 +13.15 +2.91
Campus Activewear Ltd. A 238.05 238.30 -0.25 -0.10
Can Fin Homes Ltd. A 860.25 862.25 -2.00 -0.23
Caplin Point Laboratories Ltd. A 2371.00 2411.30 -40.30 -1.67
Capri Global Capital Ltd. A 214.40 207.95 +6.45 +3.10
Carborundum Universal Ltd. A 1074.80 1054.40 +20.40 +1.93
Castrol India Ltd. A 185.55 182.55 +3.00 +1.64
Ceat Ltd. A 3455.00 3333.50 +121.50 +3.64
Cello World Ltd. A 382.00 377.15 +4.85 +1.29
Century Plyboards (India) Ltd. A 756.80 724.30 +32.50 +4.49
Cera Sanitaryware Ltd. A 6246.60 6129.10 +117.50 +1.92
Chalet Hotels Ltd. A 746.95 736.10 +10.85 +1.47
Chambal Fertilisers & Chemicals Ltd. A 477.00 470.15 +6.85 +1.46
Chemplast Sanmar Ltd. B 202.05 202.95 -0.90 -0.44
Chennai Petroleum Corporation Ltd. A 1211.15 1136.35 +74.80 +6.58
Cholamandalam Financial Holdings Ltd. A 1562.15 1526.80 +35.35 +2.32
City Union Bank Ltd. A 199.50 201.70 -2.20 -1.09
Clean Science & Technology Ltd. A 790.00 771.20 +18.80 +2.44
Cohance Lifesciences Ltd. A 424.05 426.80 -2.75 -0.64
Computer Age Management Services Ltd. A 778.60 757.45 +21.15 +2.79
Concord Biotech Ltd. A 1377.00 1353.85 +23.15 +1.71
Craftsman Automation Ltd. A 9309.00 8887.35 +421.65 +4.74
CreditAccess Grameen Ltd. A 1375.00 1307.55 +67.45 +5.16
Crompton Greaves Consumer Electricals Ltd. A 266.35 256.05 +10.30 +4.02
Cyient Ltd. A 897.05 878.20 +18.85 +2.15
DCM Shriram Ltd. A 1057.50 1027.35 +30.15 +2.93
Data Patterns (India) Ltd. A 4416.90 4545.30 -128.40 -2.82
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 1508.05 1554.60 -46.55 -2.99
Devyani International Ltd. A 111.50 109.55 +1.95 +1.78
Dr. Lal Pathlabs Ltd. A 1625.95 1600.50 +25.45 +1.59
EID Parry (India) Ltd. A 725.10 729.30 -4.20 -0.58
EIH Ltd. A 306.85 295.70 +11.15 +3.77
Easy Trip Planners Ltd. A 8.37 8.35 +0.02 +0.24
Elgi Equipments Ltd. A 607.40 604.15 +3.25 +0.54
Engineers India Ltd. A 236.45 234.55 +1.90 +0.81
Equitas Small Finance Bank Ltd. A 78.16 75.53 +2.63 +3.48
Eris Lifesciences Ltd. A 1389.75 1402.90 -13.15 -0.94
Esab India Ltd. A 5764.70 5725.65 +39.05 +0.68
FDC Ltd. B 386.50 387.90 -1.40 -0.36
Fine Organic Industries Ltd. A 4961.00 4723.95 +237.05 +5.02
Finolex Cables Ltd. A 1049.05 1035.20 +13.85 +1.34
Finolex Industries Ltd. A 173.30 172.90 +0.40 +0.23
Firstsource Solutions Ltd. A 246.55 247.65 -1.10 -0.44
Five-Star Business Finance Ltd. A 465.90 439.80 +26.10 +5.93
G R Infraprojects Ltd. A 879.20 855.55 +23.65 +2.76
Gujarat State Fertilizer & Chemicals Ltd. A 165.00 164.40 +0.60 +0.36
Galaxy Surfactants Ltd. A 1766.00 1699.95 +66.05 +3.89
Garden Reach Shipbuilders & Engineers Ltd. A 2669.65 2648.05 +21.60 +0.82
Garware Technical Fibres Ltd. A 679.60 691.85 -12.25 -1.77
Gillette India Ltd. A 7719.45 7712.60 +6.85 +0.09
Go Digit General Insurance Ltd. A 298.05 300.55 -2.50 -0.83
Godfrey Phillips India Ltd. A 2240.60 2300.90 -60.30 -2.62
Godrej Agrovet Ltd. A 571.50 565.25 +6.25 +1.11
Godrej Industries Ltd. A 1074.80 1039.65 +35.15 +3.38
Granules India Ltd. A 747.00 766.10 -19.10 -2.49
Graphite India Ltd. A 658.50 644.45 +14.05 +2.18
Great Eastern Shipping Company Ltd. A 1392.00 1389.40 +2.60 +0.19
Showing 1 - 100 of 256    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback