Loading....
-15.72
-0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACME Solar Holdings Ltd. | A | 366.20 | 363.05 | +3.15 | +0.87 |
| AWL Agri Business Ltd. | A | 188.20 | 187.60 | +0.60 | +0.32 |
| Aadhar Housing Finance Ltd. | A | 496.70 | 501.40 | -4.70 | -0.94 |
| Aarti Industries Ltd. | A | 477.35 | 478.60 | -1.25 | -0.26 |
| Aavas Financiers Ltd. | A | 1400.90 | 1387.25 | +13.65 | +0.98 |
| Action Construction Equipment Ltd. | A | 1040.15 | 978.85 | +61.30 | +6.26 |
| Acutaas Chemicals Ltd. | A | 3257.15 | 3455.90 | -198.75 | -5.75 |
| Aditya Birla Fashion and Retail Ltd. | A | 56.26 | 56.03 | +0.23 | +0.41 |
| Aditya Birla Lifestyle Brands Ltd. | A | 94.05 | 92.75 | +1.30 | +1.40 |
| Aditya Birla Real Estate Ltd. | A | 1376.00 | 1396.05 | -20.05 | -1.44 |
| Aditya Birla Sun Life AMC Ltd. | A | 1016.90 | 985.45 | +31.45 | +3.19 |
| Aditya Infotech Ltd. | A | 3535.15 | 3614.80 | -79.65 | -2.20 |
| Aegis Logistics Ltd. | A | 1349.40 | 1369.75 | -20.35 | -1.49 |
| Aegis Vopak Terminals Ltd. | A | 292.45 | 294.75 | -2.30 | -0.78 |
| Aether Industries Ltd. | A | 1418.85 | 1434.90 | -16.05 | -1.12 |
| Afcons Infrastructure Ltd. | A | 285.95 | 283.80 | +2.15 | +0.76 |
| Affle 3I Ltd. | A | 1461.00 | 1461.20 | -0.20 | -0.01 |
| Allied Blenders & Distillers Ltd. | A | 623.50 | 602.50 | +21.00 | +3.49 |
| Alok Industries Ltd. | A | 12.08 | 12.03 | +0.05 | +0.42 |
| Amara Raja Energy & Mobility Ltd. | A | 872.90 | 876.45 | -3.55 | -0.41 |
| Amber Enterprises India Ltd. | A | 7265.00 | 7428.75 | -163.75 | -2.20 |
| Anand Rathi Wealth Ltd. | A | 2054.95 | 2044.20 | +10.75 | +0.53 |
| Anant Raj Ltd. | A | 588.25 | 586.90 | +1.35 | +0.23 |
| Angel One Ltd. | A | 307.95 | 306.00 | +1.95 | +0.64 |
| Anthem Biosciences Ltd. | A | 769.90 | 779.30 | -9.40 | -1.21 |
| Apar Industries Ltd. | A | 13855.40 | 13408.65 | +446.75 | +3.33 |
| Aptus Value Housing Finance India Ltd. | A | 279.10 | 284.95 | -5.85 | -2.05 |
| Asahi India Glass Ltd. | A | 889.40 | 872.70 | +16.70 | +1.91 |
| Aster DM Healthcare Ltd. | A | 790.00 | 784.55 | +5.45 | +0.69 |
| Ather Energy Ltd. | A | 1209.90 | 1231.30 | -21.40 | -1.74 |
| Atul Ltd. | A | 6394.95 | 6133.25 | +261.70 | +4.27 |
| BEML Ltd. | A | 1710.00 | 1728.15 | -18.15 | -1.05 |
| BLS International Services Ltd. | A | 234.25 | 230.20 | +4.05 | +1.76 |
| Balrampur Chini Mills Ltd. | A | 610.15 | 612.85 | -2.70 | -0.44 |
| Bandhan Bank Ltd. | A | 166.00 | 165.75 | +0.25 | +0.15 |
| Bata India Ltd. | A | 688.85 | 677.00 | +11.85 | +1.75 |
| Bayer Cropscience Ltd. | A | 4214.60 | 4275.50 | -60.90 | -1.42 |
| Belrise Industries Ltd. | A | 228.70 | 229.25 | -0.55 | -0.24 |
| Bikaji Foods International Ltd. | A | 633.10 | 631.55 | +1.55 | +0.25 |
| Birlasoft Ltd. | A | 283.00 | 278.90 | +4.10 | +1.47 |
| Blue Dart Express Ltd. | A | 4877.80 | 4767.35 | +110.45 | +2.32 |
| Brainbees Solutions Ltd. | A | 208.00 | 209.50 | -1.50 | -0.72 |
| Brigade Enterprises Ltd. | A | 524.50 | 526.70 | -2.20 | -0.42 |
| C.E. Info Systems Ltd. | A | 1116.55 | 1081.45 | +35.10 | +3.25 |
| CCL Products India Ltd. | A | 1198.80 | 1184.25 | +14.55 | +1.23 |
| CESC Ltd. | A | 163.50 | 162.00 | +1.50 | +0.93 |
| CIE Automotive India Ltd. | A | 415.50 | 418.95 | -3.45 | -0.82 |
| Can Fin Homes Ltd. | A | 817.00 | 818.55 | -1.55 | -0.19 |
| Caplin Point Laboratories Ltd. | A | 2464.65 | 2487.15 | -22.50 | -0.90 |
| Capri Global Capital Ltd. | A | 240.00 | 243.60 | -3.60 | -1.48 |
| Carborundum Universal Ltd. | A | 1065.20 | 1056.35 | +8.85 | +0.84 |
| Castrol India Ltd. | A | 185.50 | 185.25 | +0.25 | +0.13 |
| Ceat Ltd. | A | 3325.45 | 3344.15 | -18.70 | -0.56 |
| Cello World Ltd. | A | 344.45 | 340.40 | +4.05 | +1.19 |
| Cemindia Projects Ltd. | A | 1441.15 | 1517.00 | -75.85 | -5.00 |
| Cera Sanitaryware Ltd. | A | 6049.00 | 6044.05 | +4.95 | +0.08 |
| Chalet Hotels Ltd. | A | 814.80 | 819.10 | -4.30 | -0.52 |
| Chambal Fertilisers & Chemicals Ltd. | A | 432.10 | 431.90 | +0.20 | +0.05 |
| Chennai Petroleum Corporation Ltd. | A | 1214.00 | 1269.50 | -55.50 | -4.37 |
| Choice International Ltd. | A | 794.60 | 805.80 | -11.20 | -1.39 |
| Cholamandalam Financial Holdings Ltd. | A | 1514.30 | 1515.45 | -1.15 | -0.08 |
| City Union Bank Ltd. | A | 220.40 | 219.90 | +0.50 | +0.23 |
| Clean Science & Technology Ltd. | A | 721.50 | 729.35 | -7.85 | -1.08 |
| Cohance Lifesciences Ltd. | A | 420.00 | 422.40 | -2.40 | -0.57 |
| Computer Age Management Services Ltd. | A | 761.15 | 758.20 | +2.95 | +0.39 |
| Concord Biotech Ltd. | A | 1250.90 | 1268.25 | -17.35 | -1.37 |
| Craftsman Automation Ltd. | A | 9282.00 | 9300.45 | -18.45 | -0.20 |
| CreditAccess Grameen Ltd. | A | 1516.90 | 1503.25 | +13.65 | +0.91 |
| Crompton Greaves Consumer Electricals Ltd. | A | 249.55 | 252.35 | -2.80 | -1.11 |
| Cyient Ltd. | A | 840.00 | 830.70 | +9.30 | +1.12 |
| DCM Shriram Ltd. | A | 1009.05 | 1008.10 | +0.95 | +0.09 |
| DOMS Industries Ltd. | A | 2235.00 | 2233.40 | +1.60 | +0.07 |
| Data Patterns (India) Ltd. | A | 4582.50 | 4599.15 | -16.65 | -0.36 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1574.10 | 1580.05 | -5.95 | -0.38 |
| Deepak Nitrite Ltd. | A | 1651.00 | 1653.20 | -2.20 | -0.13 |
| Delhivery Ltd. | A | 463.00 | 465.40 | -2.40 | -0.52 |
| Devyani International Ltd. | A | 112.45 | 109.85 | +2.60 | +2.37 |
| Dr. Lal Pathlabs Ltd. | A | 1770.00 | 1686.70 | +83.30 | +4.94 |
| EID Parry (India) Ltd. | A | 757.80 | 759.25 | -1.45 | -0.19 |
| EIH Ltd. | A | 324.30 | 320.55 | +3.75 | +1.17 |
| Elecon Engineering Company Ltd. | A | 424.00 | 432.75 | -8.75 | -2.02 |
| Elgi Equipments Ltd. | A | 577.85 | 585.95 | -8.10 | -1.38 |
| Emami Ltd. | A | 408.00 | 416.00 | -8.00 | -1.92 |
| Embassy Developments Ltd. | A | 61.28 | 61.45 | -0.17 | -0.28 |
| Emcure Pharmaceuticals Ltd. | A | 1882.00 | 1864.05 | +17.95 | +0.96 |
| Emmvee Photovoltaic Power Ltd. | B | 330.70 | 319.65 | +11.05 | +3.46 |
| Engineers India Ltd. | A | 225.00 | 224.15 | +0.85 | +0.38 |
| Eris Lifesciences Ltd. | A | 1395.15 | 1395.15 | +0.00 | +0.00 |
| Finolex Cables Ltd. | A | 1000.75 | 978.95 | +21.80 | +2.23 |
| Finolex Industries Ltd. | A | 163.40 | 159.95 | +3.45 | +2.16 |
| Firstsource Solutions Ltd. | A | 253.80 | 255.90 | -2.10 | -0.82 |
| Five-Star Business Finance Ltd. | A | 536.00 | 534.35 | +1.65 | +0.31 |
| Force Motors Ltd. | A | 17627.10 | 17418.35 | +208.75 | +1.20 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 154.50 | 154.65 | -0.15 | -0.10 |
| Gabriel India Ltd. | A | 1364.05 | 1380.05 | -16.00 | -1.16 |
| Gallantt Ispat Ltd. | A | 523.90 | 539.50 | -15.60 | -2.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2581.65 | 2574.25 | +7.40 | +0.29 |
| Gillette India Ltd. | A | 7815.00 | 7785.60 | +29.40 | +0.38 |
| Gland Pharma Ltd. | A | 2387.10 | 2377.55 | +9.55 | +0.40 |
| Go Digit General Insurance Ltd. | A | 256.90 | 280.85 | -23.95 | -8.53 |
