Loading....
17.51
0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1135.40 | 1130.70 | +4.70 | +0.42 |
| Aadhar Housing Finance Ltd. | A | 482.00 | 478.60 | +3.40 | +0.71 |
| Aarti Industries Ltd. | A | 356.90 | 357.60 | -0.70 | -0.20 |
| Aavas Financiers Ltd. | A | 1435.10 | 1451.25 | -16.15 | -1.11 |
| Action Construction Equipment Ltd. | A | 888.05 | 888.70 | -0.65 | -0.07 |
| Aditya Birla Real Estate Ltd. | A | 1569.70 | 1569.55 | +0.15 | +0.01 |
| Aditya Birla Sun Life AMC Ltd. | A | 804.05 | 799.20 | +4.85 | +0.61 |
| Aegis Logistics Ltd. | A | 730.45 | 741.85 | -11.40 | -1.54 |
| Aether Industries Ltd. | A | 986.90 | 982.65 | +4.25 | +0.43 |
| Affle 3I Ltd. | A | 1746.70 | 1727.25 | +19.45 | +1.13 |
| Akzo Nobel India Ltd. | A | 3131.90 | 3133.45 | -1.55 | -0.05 |
| Alembic Pharmaceuticals Ltd. | A | 800.45 | 795.95 | +4.50 | +0.57 |
| Alkyl Amines Chemicals Ltd. | A | 1626.95 | 1545.10 | +81.85 | +5.30 |
| Alok Industries Ltd. | A | 15.82 | 15.61 | +0.21 | +1.35 |
| Amara Raja Energy & Mobility Ltd. | A | 889.25 | 888.75 | +0.50 | +0.06 |
| Amber Enterprises India Ltd. | A | 6157.85 | 6121.30 | +36.55 | +0.60 |
| Anand Rathi Wealth Ltd. | A | 3156.30 | 3127.90 | +28.40 | +0.91 |
| Anant Raj Ltd. | A | 561.65 | 568.00 | -6.35 | -1.12 |
| Angel One Ltd. | A | 2438.35 | 2370.50 | +67.85 | +2.86 |
| Anupam Rasayan India Ltd. | A | 1337.00 | 1311.75 | +25.25 | +1.92 |
| Apar Industries Ltd. | A | 7720.00 | 7867.90 | -147.90 | -1.88 |
| Aptus Value Housing Finance India Ltd. | A | 274.10 | 273.95 | +0.15 | +0.05 |
| Archean Chemical Industries Ltd. | A | 517.30 | 514.15 | +3.15 | +0.61 |
| Asahi India Glass Ltd. | A | 935.20 | 919.15 | +16.05 | +1.75 |
| Aster DM Healthcare Ltd. | A | 606.35 | 602.15 | +4.20 | +0.70 |
| AstraZeneca Pharma India Ltd. | A | 8226.20 | 8221.90 | +4.30 | +0.05 |
| Atul Ltd. | A | 6161.05 | 6198.50 | -37.45 | -0.60 |
| Authum Investment & Infrastructure Ltd. | A | 669.95 | 619.80 | +50.15 | +8.09 |
| BASF India Ltd. | A | 3638.50 | 3661.10 | -22.60 | -0.62 |
| BEML Ltd. | A | 1777.00 | 1800.10 | -23.10 | -1.28 |
| BLS International Services Ltd. | A | 301.50 | 295.85 | +5.65 | +1.91 |
| Bajaj Housing Finance Ltd. | A | 94.11 | 93.50 | +0.61 | +0.65 |
| Balaji Amines Ltd. | A | 1233.75 | 1103.15 | +130.60 | +11.84 |
| Balrampur Chini Mills Ltd. | A | 422.05 | 418.15 | +3.90 | +0.93 |
| Bata India Ltd. | A | 912.70 | 910.00 | +2.70 | +0.30 |
| Bikaji Foods International Ltd. | A | 708.35 | 702.45 | +5.90 | +0.84 |
| Birla Corporation Ltd. | A | 1047.00 | 1052.40 | -5.40 | -0.51 |
| Birlasoft Ltd. | A | 423.50 | 413.60 | +9.90 | +2.39 |
| Blue Dart Express Ltd. | A | 5400.00 | 5363.55 | +36.45 | +0.68 |
| Brigade Enterprises Ltd. | A | 851.65 | 871.95 | -20.30 | -2.33 |
| C.E. Info Systems Ltd. | A | 1561.55 | 1547.70 | +13.85 | +0.89 |
| CCL Products India Ltd. | A | 949.85 | 939.55 | +10.30 | +1.10 |
| CESC Ltd. | A | 161.35 | 163.30 | -1.95 | -1.19 |
| CIE Automotive India Ltd. | A | 406.25 | 402.00 | +4.25 | +1.06 |
| Campus Activewear Ltd. | A | 252.40 | 252.15 | +0.25 | +0.10 |
| Can Fin Homes Ltd. | A | 888.00 | 887.70 | +0.30 | +0.03 |
| Caplin Point Laboratories Ltd. | A | 1826.00 | 1804.85 | +21.15 | +1.17 |
| Capri Global Capital Ltd. | A | 181.95 | 181.80 | +0.15 | +0.08 |
| Carborundum Universal Ltd. | A | 811.75 | 798.30 | +13.45 | +1.68 |
| Castrol India Ltd. | A | 187.10 | 187.05 | +0.05 | +0.03 |
| Ceat Ltd. | A | 3788.00 | 3766.80 | +21.20 | +0.56 |
| Cello World Ltd. | A | 500.10 | 499.80 | +0.30 | +0.06 |
| Century Plyboards (India) Ltd. | A | 777.45 | 757.25 | +20.20 | +2.67 |
| Cera Sanitaryware Ltd. | A | 5020.40 | 5061.00 | -40.60 | -0.80 |
| Chalet Hotels Ltd. | A | 872.35 | 863.30 | +9.05 | +1.05 |
| Chambal Fertilisers & Chemicals Ltd. | A | 441.80 | 436.85 | +4.95 | +1.13 |
| Chemplast Sanmar Ltd. | A | 261.50 | 240.75 | +20.75 | +8.62 |
| Chennai Petroleum Corporation Ltd. | A | 802.40 | 808.25 | -5.85 | -0.72 |
| Cholamandalam Financial Holdings Ltd. | A | 1816.10 | 1823.20 | -7.10 | -0.39 |
| City Union Bank Ltd. | A | 270.60 | 263.35 | +7.25 | +2.75 |
| Clean Science & Technology Ltd. | A | 857.50 | 855.00 | +2.50 | +0.29 |
| Cohance Lifesciences Ltd. | A | 445.30 | 456.75 | -11.45 | -2.51 |
| Computer Age Management Services Ltd. | A | 702.60 | 710.75 | -8.15 | -1.15 |
| Concord Biotech Ltd. | A | 1356.20 | 1338.45 | +17.75 | +1.33 |
| Craftsman Automation Ltd. | A | 7567.00 | 7495.10 | +71.90 | +0.96 |
| CreditAccess Grameen Ltd. | A | 1303.75 | 1290.65 | +13.10 | +1.01 |
| Crompton Greaves Consumer Electricals Ltd. | A | 249.55 | 251.25 | -1.70 | -0.68 |
| Cyient Ltd. | A | 1172.05 | 1153.40 | +18.65 | +1.62 |
| DCM Shriram Ltd. | A | 1193.45 | 1181.45 | +12.00 | +1.02 |
| Data Patterns (India) Ltd. | A | 2597.25 | 2618.15 | -20.90 | -0.80 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1226.60 | 1207.55 | +19.05 | +1.58 |
| Devyani International Ltd. | A | 133.75 | 135.75 | -2.00 | -1.47 |
| Dr. Lal Pathlabs Ltd. | A | 1404.70 | 1382.85 | +21.85 | +1.58 |
| EID Parry (India) Ltd. | A | 944.40 | 938.85 | +5.55 | +0.59 |
| EIH Ltd. | A | 345.85 | 345.50 | +0.35 | +0.10 |
| Easy Trip Planners Ltd. | A | 7.11 | 7.08 | +0.03 | +0.42 |
| Elgi Equipments Ltd. | A | 440.50 | 440.05 | +0.45 | +0.10 |
| Engineers India Ltd. | A | 194.20 | 194.55 | -0.35 | -0.18 |
| Equitas Small Finance Bank Ltd. | A | 67.97 | 66.57 | +1.40 | +2.10 |
| Eris Lifesciences Ltd. | A | 1484.00 | 1493.55 | -9.55 | -0.64 |
| Esab India Ltd. | A | 5595.50 | 5635.50 | -40.00 | -0.71 |
| FDC Ltd. | A | 395.95 | 398.30 | -2.35 | -0.59 |
| Fine Organic Industries Ltd. | A | 4195.30 | 4203.80 | -8.50 | -0.20 |
| Finolex Cables Ltd. | A | 759.90 | 756.40 | +3.50 | +0.46 |
| Finolex Industries Ltd. | A | 173.75 | 173.15 | +0.60 | +0.35 |
| Firstsource Solutions Ltd. | A | 316.20 | 311.65 | +4.55 | +1.46 |
| Five-Star Business Finance Ltd. | A | 512.40 | 507.00 | +5.40 | +1.07 |
| G R Infraprojects Ltd. | A | 940.30 | 942.05 | -1.75 | -0.19 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 174.60 | 173.95 | +0.65 | +0.37 |
| Galaxy Surfactants Ltd. | A | 1878.00 | 1903.20 | -25.20 | -1.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2457.70 | 2482.55 | -24.85 | -1.00 |
| Garware Technical Fibres Ltd. | A | 649.50 | 657.15 | -7.65 | -1.16 |
| Gillette India Ltd. | A | 8103.95 | 7838.80 | +265.15 | +3.38 |
| Go Digit General Insurance Ltd. | A | 337.90 | 331.75 | +6.15 | +1.85 |
| Godfrey Phillips India Ltd. | A | 2239.85 | 2128.75 | +111.10 | +5.22 |
| Godrej Agrovet Ltd. | A | 558.75 | 548.65 | +10.10 | +1.84 |
| Godrej Industries Ltd. | A | 1004.25 | 1014.40 | -10.15 | -1.00 |
| Granules India Ltd. | A | 596.45 | 593.40 | +3.05 | +0.51 |
| Graphite India Ltd. | A | 605.00 | 620.20 | -15.20 | -2.45 |
| Great Eastern Shipping Company Ltd. | A | 1099.85 | 1099.65 | +0.20 | +0.02 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback