Loading....
-32.82
-0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1196.30 | 1152.00 | +44.30 | +3.85 |
| Aadhar Housing Finance Ltd. | A | 472.35 | 478.10 | -5.75 | -1.20 |
| Aarti Industries Ltd. | A | 354.90 | 361.95 | -7.05 | -1.95 |
| Aavas Financiers Ltd. | A | 1439.50 | 1443.00 | -3.50 | -0.24 |
| Action Construction Equipment Ltd. | A | 848.90 | 875.30 | -26.40 | -3.02 |
| Aditya Birla Real Estate Ltd. | A | 1530.50 | 1530.90 | -0.40 | -0.03 |
| Aditya Birla Sun Life AMC Ltd. | A | 831.95 | 808.25 | +23.70 | +2.93 |
| Aegis Logistics Ltd. | A | 706.65 | 721.60 | -14.95 | -2.07 |
| Aether Industries Ltd. | A | 975.00 | 994.95 | -19.95 | -2.01 |
| Affle 3I Ltd. | A | 1723.65 | 1733.75 | -10.10 | -0.58 |
| Akzo Nobel India Ltd. | A | 3094.90 | 3108.25 | -13.35 | -0.43 |
| Alembic Pharmaceuticals Ltd. | A | 775.00 | 789.20 | -14.20 | -1.80 |
| Alkyl Amines Chemicals Ltd. | A | 1598.35 | 1641.50 | -43.15 | -2.63 |
| Alok Industries Ltd. | A | 15.56 | 15.82 | -0.26 | -1.64 |
| Amara Raja Energy & Mobility Ltd. | A | 879.50 | 874.00 | +5.50 | +0.63 |
| Amber Enterprises India Ltd. | A | 6137.50 | 6113.65 | +23.85 | +0.39 |
| Anand Rathi Wealth Ltd. | A | 3101.30 | 3079.65 | +21.65 | +0.70 |
| Anant Raj Ltd. | A | 551.65 | 552.90 | -1.25 | -0.23 |
| Angel One Ltd. | A | 2756.00 | 2525.25 | +230.75 | +9.14 |
| Anupam Rasayan India Ltd. | A | 1320.00 | 1320.70 | -0.70 | -0.05 |
| Apar Industries Ltd. | A | 7413.45 | 7469.75 | -56.30 | -0.75 |
| Aptus Value Housing Finance India Ltd. | A | 270.05 | 270.20 | -0.15 | -0.06 |
| Archean Chemical Industries Ltd. | A | 548.55 | 511.45 | +37.10 | +7.25 |
| Asahi India Glass Ltd. | A | 942.05 | 952.05 | -10.00 | -1.05 |
| Aster DM Healthcare Ltd. | A | 599.30 | 608.00 | -8.70 | -1.43 |
| AstraZeneca Pharma India Ltd. | A | 8272.00 | 8287.30 | -15.30 | -0.18 |
| Atul Ltd. | A | 6020.00 | 6008.00 | +12.00 | +0.20 |
| Authum Investment & Infrastructure Ltd. | A | 631.00 | 667.70 | -36.70 | -5.50 |
| BASF India Ltd. | A | 3639.65 | 3616.60 | +23.05 | +0.64 |
| BEML Ltd. | A | 1785.10 | 1812.15 | -27.05 | -1.49 |
| BLS International Services Ltd. | A | 302.10 | 306.80 | -4.70 | -1.53 |
| Bajaj Housing Finance Ltd. | A | 92.41 | 93.52 | -1.11 | -1.19 |
| Balaji Amines Ltd. | A | 1281.45 | 1265.35 | +16.10 | +1.27 |
| Balrampur Chini Mills Ltd. | A | 420.05 | 424.70 | -4.65 | -1.09 |
| Bata India Ltd. | A | 902.55 | 905.85 | -3.30 | -0.36 |
| Bikaji Foods International Ltd. | A | 700.70 | 699.00 | +1.70 | +0.24 |
| Birla Corporation Ltd. | A | 1091.65 | 1081.65 | +10.00 | +0.92 |
| Birlasoft Ltd. | A | 433.40 | 418.80 | +14.60 | +3.49 |
| Blue Dart Express Ltd. | A | 5400.00 | 5436.20 | -36.20 | -0.67 |
| Brigade Enterprises Ltd. | A | 835.00 | 842.55 | -7.55 | -0.90 |
| C.E. Info Systems Ltd. | A | 1472.05 | 1525.35 | -53.30 | -3.49 |
| CCL Products India Ltd. | A | 970.45 | 958.60 | +11.85 | +1.24 |
| CESC Ltd. | A | 155.85 | 157.20 | -1.35 | -0.86 |
| CIE Automotive India Ltd. | A | 401.35 | 404.25 | -2.90 | -0.72 |
| Campus Activewear Ltd. | A | 250.65 | 249.20 | +1.45 | +0.58 |
| Can Fin Homes Ltd. | A | 912.90 | 917.45 | -4.55 | -0.50 |
| Caplin Point Laboratories Ltd. | A | 1820.00 | 1854.20 | -34.20 | -1.84 |
| Capri Global Capital Ltd. | A | 179.95 | 180.45 | -0.50 | -0.28 |
| Carborundum Universal Ltd. | A | 814.90 | 808.15 | +6.75 | +0.84 |
| Castrol India Ltd. | A | 185.05 | 187.70 | -2.65 | -1.41 |
| Ceat Ltd. | A | 3799.75 | 3826.35 | -26.60 | -0.70 |
| Cello World Ltd. | A | 507.40 | 501.15 | +6.25 | +1.25 |
| Century Plyboards (India) Ltd. | A | 752.05 | 761.45 | -9.40 | -1.23 |
| Cera Sanitaryware Ltd. | A | 5160.00 | 5101.60 | +58.40 | +1.14 |
| Chalet Hotels Ltd. | A | 870.30 | 880.50 | -10.20 | -1.16 |
| Chambal Fertilisers & Chemicals Ltd. | A | 440.30 | 446.05 | -5.75 | -1.29 |
| Chemplast Sanmar Ltd. | A | 274.85 | 274.30 | +0.55 | +0.20 |
| Chennai Petroleum Corporation Ltd. | A | 859.60 | 878.00 | -18.40 | -2.10 |
| Cholamandalam Financial Holdings Ltd. | A | 1775.00 | 1811.65 | -36.65 | -2.02 |
| City Union Bank Ltd. | A | 271.65 | 276.55 | -4.90 | -1.77 |
| Clean Science & Technology Ltd. | A | 859.00 | 861.55 | -2.55 | -0.30 |
| Cohance Lifesciences Ltd. | A | 425.65 | 441.45 | -15.80 | -3.58 |
| Computer Age Management Services Ltd. | A | 727.00 | 720.95 | +6.05 | +0.84 |
| Concord Biotech Ltd. | A | 1347.60 | 1350.55 | -2.95 | -0.22 |
| Craftsman Automation Ltd. | A | 7736.00 | 7850.15 | -114.15 | -1.45 |
| CreditAccess Grameen Ltd. | A | 1301.10 | 1285.00 | +16.10 | +1.25 |
| Crompton Greaves Consumer Electricals Ltd. | A | 251.10 | 254.65 | -3.55 | -1.39 |
| Cyient Ltd. | A | 1201.20 | 1175.55 | +25.65 | +2.18 |
| DCM Shriram Ltd. | A | 1161.00 | 1181.70 | -20.70 | -1.75 |
| Data Patterns (India) Ltd. | A | 2543.15 | 2578.90 | -35.75 | -1.39 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1199.00 | 1221.75 | -22.75 | -1.86 |
| Devyani International Ltd. | A | 131.90 | 134.70 | -2.80 | -2.08 |
| Dr. Lal Pathlabs Ltd. | A | 1406.75 | 1409.40 | -2.65 | -0.19 |
| EID Parry (India) Ltd. | A | 945.00 | 944.35 | +0.65 | +0.07 |
| EIH Ltd. | A | 341.40 | 345.35 | -3.95 | -1.14 |
| Easy Trip Planners Ltd. | A | 7.01 | 7.04 | -0.03 | -0.43 |
| Elgi Equipments Ltd. | A | 430.55 | 439.45 | -8.90 | -2.03 |
| Engineers India Ltd. | A | 187.30 | 196.85 | -9.55 | -4.85 |
| Equitas Small Finance Bank Ltd. | A | 69.04 | 69.96 | -0.92 | -1.32 |
| Eris Lifesciences Ltd. | A | 1451.15 | 1472.00 | -20.85 | -1.42 |
| Esab India Ltd. | A | 5853.70 | 5685.25 | +168.45 | +2.96 |
| FDC Ltd. | A | 382.00 | 389.70 | -7.70 | -1.98 |
| Fine Organic Industries Ltd. | A | 4080.00 | 4202.65 | -122.65 | -2.92 |
| Finolex Cables Ltd. | A | 780.05 | 776.80 | +3.25 | +0.42 |
| Finolex Industries Ltd. | A | 176.50 | 175.40 | +1.10 | +0.63 |
| Firstsource Solutions Ltd. | A | 325.00 | 319.85 | +5.15 | +1.61 |
| Five-Star Business Finance Ltd. | A | 514.90 | 513.35 | +1.55 | +0.30 |
| G R Infraprojects Ltd. | A | 925.40 | 928.70 | -3.30 | -0.36 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 174.00 | 175.00 | -1.00 | -0.57 |
| Galaxy Surfactants Ltd. | A | 1902.70 | 1894.45 | +8.25 | +0.44 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2424.85 | 2431.10 | -6.25 | -0.26 |
| Garware Technical Fibres Ltd. | A | 624.90 | 634.05 | -9.15 | -1.44 |
| Gillette India Ltd. | A | 8004.00 | 8033.80 | -29.80 | -0.37 |
| Go Digit General Insurance Ltd. | A | 325.20 | 328.60 | -3.40 | -1.03 |
| Godfrey Phillips India Ltd. | A | 2243.00 | 2228.00 | +15.00 | +0.67 |
| Godrej Agrovet Ltd. | A | 540.25 | 549.60 | -9.35 | -1.70 |
| Godrej Industries Ltd. | A | 1013.35 | 1002.45 | +10.90 | +1.09 |
| Granules India Ltd. | A | 581.60 | 599.40 | -17.80 | -2.97 |
| Graphite India Ltd. | A | 636.95 | 632.80 | +4.15 | +0.66 |
| Great Eastern Shipping Company Ltd. | A | 1118.50 | 1121.95 | -3.45 | -0.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback