Loading....
13.37
0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACME Solar Holdings Ltd. | A | 382.00 | 383.20 | -1.20 | -0.31 |
| AWL Agri Business Ltd. | A | 191.00 | 191.10 | -0.10 | -0.05 |
| Aadhar Housing Finance Ltd. | A | 554.10 | 555.60 | -1.50 | -0.27 |
| Aarti Industries Ltd. | A | 488.50 | 487.55 | +0.95 | +0.19 |
| Aavas Financiers Ltd. | A | 1509.95 | 1505.35 | +4.60 | +0.31 |
| Action Construction Equipment Ltd. | A | 1004.30 | 990.75 | +13.55 | +1.37 |
| Acutaas Chemicals Ltd. | A | 3485.95 | 3690.60 | -204.65 | -5.55 |
| Aditya Birla Fashion and Retail Ltd. | A | 62.18 | 62.53 | -0.35 | -0.56 |
| Aditya Birla Lifestyle Brands Ltd. | B | 96.93 | 97.87 | -0.94 | -0.96 |
| Aditya Birla Real Estate Ltd. | A | 1414.00 | 1405.45 | +8.55 | +0.61 |
| Aditya Birla Sun Life AMC Ltd. | A | 1156.00 | 1178.30 | -22.30 | -1.89 |
| Aditya Infotech Ltd. | B | 3555.65 | 3591.70 | -36.05 | -1.00 |
| Aegis Logistics Ltd. | A | 1382.40 | 1325.65 | +56.75 | +4.28 |
| Aegis Vopak Terminals Ltd. | B | 279.00 | 258.35 | +20.65 | +7.99 |
| Aether Industries Ltd. | A | 1374.75 | 1360.80 | +13.95 | +1.03 |
| Afcons Infrastructure Ltd. | A | 312.50 | 312.55 | -0.05 | -0.02 |
| Affle 3I Ltd. | A | 1442.60 | 1464.80 | -22.20 | -1.52 |
| Allied Blenders & Distillers Ltd. | A | 700.75 | 655.90 | +44.85 | +6.84 |
| Alok Industries Ltd. | A | 12.94 | 13.18 | -0.24 | -1.82 |
| Amara Raja Energy & Mobility Ltd. | A | 850.15 | 856.70 | -6.55 | -0.76 |
| Amber Enterprises India Ltd. | A | 7610.90 | 7482.10 | +128.80 | +1.72 |
| Anand Rathi Wealth Ltd. | A | 2116.70 | 2060.90 | +55.80 | +2.71 |
| Anant Raj Ltd. | A | 544.50 | 554.90 | -10.40 | -1.87 |
| Angel One Ltd. | A | 345.25 | 352.00 | -6.75 | -1.92 |
| Anthem Biosciences Ltd. | B | 772.15 | 769.70 | +2.45 | +0.32 |
| Apar Industries Ltd. | A | 14269.00 | 14174.10 | +94.90 | +0.67 |
| Aptus Value Housing Finance India Ltd. | A | 285.25 | 287.50 | -2.25 | -0.78 |
| Asahi India Glass Ltd. | A | 872.25 | 872.30 | -0.05 | -0.01 |
| Aster DM Healthcare Ltd. | A | 793.00 | 792.70 | +0.30 | +0.04 |
| Ather Energy Ltd. | B | 1125.45 | 1130.20 | -4.75 | -0.42 |
| Atul Ltd. | A | 6469.80 | 6521.60 | -51.80 | -0.79 |
| BEML Ltd. | A | 1847.40 | 1864.45 | -17.05 | -0.91 |
| BLS International Services Ltd. | A | 250.00 | 253.85 | -3.85 | -1.52 |
| Balrampur Chini Mills Ltd. | A | 568.65 | 563.35 | +5.30 | +0.94 |
| Bandhan Bank Ltd. | A | 206.90 | 200.55 | +6.35 | +3.17 |
| Bata India Ltd. | A | 689.25 | 696.80 | -7.55 | -1.08 |
| Bayer Cropscience Ltd. | A | 4157.95 | 4138.35 | +19.60 | +0.47 |
| Belrise Industries Ltd. | B | 221.90 | 230.75 | -8.85 | -3.84 |
| Bikaji Foods International Ltd. | A | 655.00 | 661.45 | -6.45 | -0.98 |
| Birlasoft Ltd. | A | 279.75 | 282.60 | -2.85 | -1.01 |
| Blue Dart Express Ltd. | A | 4974.30 | 4862.70 | +111.60 | +2.30 |
| Brainbees Solutions Ltd. | A | 217.15 | 219.10 | -1.95 | -0.89 |
| Brigade Enterprises Ltd. | A | 533.00 | 514.25 | +18.75 | +3.65 |
| C.E. Info Systems Ltd. | A | 949.40 | 939.10 | +10.30 | +1.10 |
| CCL Products India Ltd. | A | 1186.15 | 1173.20 | +12.95 | +1.10 |
| CESC Ltd. | A | 169.15 | 169.70 | -0.55 | -0.32 |
| CIE Automotive India Ltd. | A | 468.15 | 471.30 | -3.15 | -0.67 |
| Can Fin Homes Ltd. | A | 910.00 | 899.80 | +10.20 | +1.13 |
| Caplin Point Laboratories Ltd. | A | 2598.00 | 2535.35 | +62.65 | +2.47 |
| Capri Global Capital Ltd. | A | 239.75 | 234.00 | +5.75 | +2.46 |
| Carborundum Universal Ltd. | A | 1142.25 | 1140.00 | +2.25 | +0.20 |
| Castrol India Ltd. | A | 184.30 | 184.40 | -0.10 | -0.05 |
| Ceat Ltd. | A | 3803.30 | 3796.35 | +6.95 | +0.18 |
| Cello World Ltd. | A | 366.60 | 366.65 | -0.05 | -0.01 |
| Cemindia Projects Ltd. | A | 1521.15 | 1448.75 | +72.40 | +5.00 |
| Cera Sanitaryware Ltd. | A | 6580.55 | 6434.00 | +146.55 | +2.28 |
| Chalet Hotels Ltd. | A | 826.50 | 833.65 | -7.15 | -0.86 |
| Chambal Fertilisers & Chemicals Ltd. | A | 476.70 | 481.45 | -4.75 | -0.99 |
| Chennai Petroleum Corporation Ltd. | A | 1120.00 | 1125.35 | -5.35 | -0.48 |
| Choice International Ltd. | A | 795.20 | 800.45 | -5.25 | -0.66 |
| Cholamandalam Financial Holdings Ltd. | A | 1687.80 | 1672.20 | +15.60 | +0.93 |
| City Union Bank Ltd. | A | 224.10 | 216.70 | +7.40 | +3.41 |
| Clean Science & Technology Ltd. | A | 785.90 | 773.10 | +12.80 | +1.66 |
| Cohance Lifesciences Ltd. | A | 451.10 | 454.85 | -3.75 | -0.82 |
| Computer Age Management Services Ltd. | A | 787.40 | 798.10 | -10.70 | -1.34 |
| Concord Biotech Ltd. | A | 1282.00 | 1280.05 | +1.95 | +0.15 |
| Craftsman Automation Ltd. | A | 9142.60 | 9117.90 | +24.70 | +0.27 |
| CreditAccess Grameen Ltd. | A | 1580.00 | 1556.85 | +23.15 | +1.49 |
| Crompton Greaves Consumer Electricals Ltd. | A | 271.95 | 270.80 | +1.15 | +0.42 |
| Cyient Ltd. | A | 873.85 | 889.75 | -15.90 | -1.79 |
| DCM Shriram Ltd. | A | 1024.95 | 1027.50 | -2.55 | -0.25 |
| DOMS Industries Ltd. | A | 2320.00 | 2310.00 | +10.00 | +0.43 |
| Data Patterns (India) Ltd. | A | 4621.00 | 4508.75 | +112.25 | +2.49 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1601.00 | 1650.95 | -49.95 | -3.03 |
| Deepak Nitrite Ltd. | A | 1600.55 | 1560.20 | +40.35 | +2.59 |
| Delhivery Ltd. | A | 514.00 | 507.40 | +6.60 | +1.30 |
| Devyani International Ltd. | A | 114.00 | 114.15 | -0.15 | -0.13 |
| Dr. Lal Pathlabs Ltd. | A | 1685.30 | 1646.15 | +39.15 | +2.38 |
| EID Parry (India) Ltd. | A | 759.90 | 742.50 | +17.40 | +2.34 |
| EIH Ltd. | A | 332.50 | 329.45 | +3.05 | +0.93 |
| Elecon Engineering Company Ltd. | A | 532.20 | 526.90 | +5.30 | +1.01 |
| Elgi Equipments Ltd. | A | 593.15 | 578.35 | +14.80 | +2.56 |
| Emami Ltd. | A | 418.20 | 419.70 | -1.50 | -0.36 |
| Embassy Developments Ltd. | A | 62.48 | 62.90 | -0.42 | -0.67 |
| Emcure Pharmaceuticals Ltd. | A | 1826.35 | 1837.10 | -10.75 | -0.59 |
| Emmvee Photovoltaic Power Ltd. | B | 350.10 | 358.70 | -8.60 | -2.40 |
| Engineers India Ltd. | A | 242.60 | 237.40 | +5.20 | +2.19 |
| Eris Lifesciences Ltd. | A | 1433.00 | 1432.00 | +1.00 | +0.07 |
| Finolex Cables Ltd. | A | 1087.45 | 1100.15 | -12.70 | -1.15 |
| Finolex Industries Ltd. | A | 173.30 | 175.15 | -1.85 | -1.06 |
| Firstsource Solutions Ltd. | A | 248.90 | 240.40 | +8.50 | +3.54 |
| Five-Star Business Finance Ltd. | A | 554.95 | 550.55 | +4.40 | +0.80 |
| Force Motors Ltd. | A | 18705.00 | 18795.95 | -90.95 | -0.48 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 161.55 | 162.40 | -0.85 | -0.52 |
| Gabriel India Ltd. | A | 1263.05 | 1232.00 | +31.05 | +2.52 |
| Gallantt Ispat Ltd. | B | 668.90 | 689.40 | -20.50 | -2.97 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2766.00 | 2746.80 | +19.20 | +0.70 |
| Gillette India Ltd. | A | 7676.00 | 7607.35 | +68.65 | +0.90 |
| Gland Pharma Ltd. | A | 2444.25 | 2460.50 | -16.25 | -0.66 |
| Go Digit General Insurance Ltd. | A | 311.00 | 313.35 | -2.35 | -0.75 |
