Loading....
-72.82
-1.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACME Solar Holdings Ltd. | A | 407.85 | 419.80 | -11.95 | -2.85 |
| AWL Agri Business Ltd. | A | 188.60 | 188.15 | +0.45 | +0.24 |
| Aadhar Housing Finance Ltd. | A | 451.40 | 441.15 | +10.25 | +2.32 |
| Aarti Industries Ltd. | A | 505.50 | 497.75 | +7.75 | +1.56 |
| Aavas Financiers Ltd. | A | 1192.40 | 1218.10 | -25.70 | -2.11 |
| Action Construction Equipment Ltd. | A | 1155.00 | 1196.70 | -41.70 | -3.48 |
| Acutaas Chemicals Ltd. | A | 3133.55 | 3160.95 | -27.40 | -0.87 |
| Aditya Birla Fashion and Retail Ltd. | A | 45.10 | 45.27 | -0.17 | -0.38 |
| Aditya Birla Lifestyle Brands Ltd. | A | 72.06 | 73.76 | -1.70 | -2.30 |
| Aditya Birla Real Estate Ltd. | A | 1117.40 | 1079.55 | +37.85 | +3.51 |
| Aditya Birla Sun Life AMC Ltd. | A | 982.30 | 970.05 | +12.25 | +1.26 |
| Aditya Infotech Ltd. | A | 4108.35 | 4439.70 | -331.35 | -7.46 |
| Aegis Logistics Ltd. | A | 1406.00 | 1487.30 | -81.30 | -5.47 |
| Aegis Vopak Terminals Ltd. | A | 277.85 | 282.40 | -4.55 | -1.61 |
| Aether Industries Ltd. | A | 1590.00 | 1681.65 | -91.65 | -5.45 |
| Afcons Infrastructure Ltd. | A | 245.65 | 243.65 | +2.00 | +0.82 |
| Affle 3I Ltd. | A | 1428.50 | 1434.10 | -5.60 | -0.39 |
| Allied Blenders & Distillers Ltd. | A | 736.00 | 742.75 | -6.75 | -0.91 |
| Alok Industries Ltd. | A | 8.56 | 8.86 | -0.30 | -3.39 |
| Amara Raja Energy & Mobility Ltd. | A | 736.55 | 740.45 | -3.90 | -0.53 |
| Amber Enterprises India Ltd. | A | 6683.70 | 6645.00 | +38.70 | +0.58 |
| Anand Rathi Wealth Ltd. | A | 2142.45 | 2122.55 | +19.90 | +0.94 |
| Anant Raj Ltd. | A | 524.95 | 558.60 | -33.65 | -6.02 |
| Angel One Ltd. | A | 312.10 | 305.60 | +6.50 | +2.13 |
| Anthem Biosciences Ltd. | A | 841.00 | 848.05 | -7.05 | -0.83 |
| Apar Industries Ltd. | A | 16909.30 | 17929.55 | -1020.25 | -5.69 |
| Aptus Value Housing Finance India Ltd. | A | 224.25 | 221.40 | +2.85 | +1.29 |
| Asahi India Glass Ltd. | A | 923.55 | 930.55 | -7.00 | -0.75 |
| Aster DM Quality Care Ltd. | A | 681.60 | 675.40 | +6.20 | +0.92 |
| Ather Energy Ltd. | A | 1466.00 | 1468.70 | -2.70 | -0.18 |
| Atul Ltd. | A | 6223.00 | 5969.10 | +253.90 | +4.25 |
| BEML Ltd. | A | 1932.10 | 1996.25 | -64.15 | -3.21 |
| BLS International Services Ltd. | A | 227.25 | 220.00 | +7.25 | +3.30 |
| Balrampur Chini Mills Ltd. | A | 725.45 | 714.30 | +11.15 | +1.56 |
| Bandhan Bank Ltd. | A | 170.00 | 168.55 | +1.45 | +0.86 |
| Bata India Ltd. | A | 617.85 | 619.35 | -1.50 | -0.24 |
| Bayer Cropscience Ltd. | A | 3600.00 | 3568.05 | +31.95 | +0.90 |
| Belrise Industries Ltd. | A | 229.85 | 232.10 | -2.25 | -0.97 |
| Bikaji Foods International Ltd. | A | 467.00 | 473.75 | -6.75 | -1.42 |
| Birlasoft Ltd. | A | 309.40 | 298.90 | +10.50 | +3.51 |
| Blue Dart Express Ltd. | A | 4463.00 | 4506.10 | -43.10 | -0.96 |
| Brainbees Solutions Ltd. | A | 181.00 | 181.55 | -0.55 | -0.30 |
| Brigade Enterprises Ltd. | A | 580.50 | 585.30 | -4.80 | -0.82 |
| C.E. Info Systems Ltd. | A | 918.75 | 924.05 | -5.30 | -0.57 |
| CCL Products India Ltd. | A | 1086.20 | 1100.15 | -13.95 | -1.27 |
| CESC Ltd. | A | 136.00 | 138.90 | -2.90 | -2.09 |
| CIE Automotive India Ltd. | A | 376.55 | 380.55 | -4.00 | -1.05 |
| Can Fin Homes Ltd. | A | 735.20 | 734.60 | +0.60 | +0.08 |
| Caplin Point Laboratories Ltd. | A | 2303.00 | 2336.95 | -33.95 | -1.45 |
| Capri Global Capital Ltd. | A | 247.45 | 247.75 | -0.30 | -0.12 |
| Carborundum Universal Ltd. | A | 1104.70 | 1170.45 | -65.75 | -5.62 |
| Castrol India Ltd. | A | 196.85 | 196.95 | -0.10 | -0.05 |
| Ceat Ltd. | A | 3225.00 | 3357.75 | -132.75 | -3.95 |
| Cello World Ltd. | A | 363.50 | 373.30 | -9.80 | -2.63 |
| Cemindia Projects Ltd. | A | 1214.85 | 1155.75 | +59.10 | +5.11 |
| Cera Sanitaryware Ltd. | A | 5024.00 | 5047.65 | -23.65 | -0.47 |
| Chalet Hotels Ltd. | A | 845.95 | 820.00 | +25.95 | +3.16 |
| Chambal Fertilisers & Chemicals Ltd. | A | 391.00 | 387.25 | +3.75 | +0.97 |
| Chennai Petroleum Corporation Ltd. | A | 1443.75 | 1545.50 | -101.75 | -6.58 |
| Choice International Ltd. | A | 730.75 | 737.05 | -6.30 | -0.85 |
| Cholamandalam Financial Holdings Ltd. | A | 1377.50 | 1386.35 | -8.85 | -0.64 |
| City Union Bank Ltd. | A | 223.15 | 227.55 | -4.40 | -1.93 |
| Clean Science & Technology Ltd. | A | 795.40 | 817.10 | -21.70 | -2.66 |
| Cohance Lifesciences Ltd. | A | 459.50 | 446.05 | +13.45 | +3.02 |
| Computer Age Management Services Ltd. | A | 704.20 | 696.00 | +8.20 | +1.18 |
| Concord Biotech Ltd. | A | 1354.90 | 1381.10 | -26.20 | -1.90 |
| Craftsman Automation Ltd. | A | 10944.55 | 10994.55 | -50.00 | -0.45 |
| CreditAccess Grameen Ltd. | A | 1268.60 | 1267.25 | +1.35 | +0.11 |
| Crompton Greaves Consumer Electricals Ltd. | A | 215.85 | 216.00 | -0.15 | -0.07 |
| Cyient Ltd. | A | 1194.95 | 1195.85 | -0.90 | -0.08 |
| DCM Shriram Ltd. | A | 1011.00 | 1031.10 | -20.10 | -1.95 |
| DOMS Industries Ltd. | A | 2122.20 | 2089.35 | +32.85 | +1.57 |
| Data Patterns (India) Ltd. | A | 4036.85 | 4139.45 | -102.60 | -2.48 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1310.10 | 1368.00 | -57.90 | -4.23 |
| Deepak Nitrite Ltd. | A | 1598.60 | 1645.55 | -46.95 | -2.85 |
| Delhivery Ltd. | A | 410.40 | 408.95 | +1.45 | +0.35 |
| Devyani International Ltd. | A | 121.40 | 122.70 | -1.30 | -1.06 |
| Dr. Lal Pathlabs Ltd. | A | 1885.80 | 1936.90 | -51.10 | -2.64 |
| EID Parry (India) Ltd. | A | 699.00 | 691.95 | +7.05 | +1.02 |
| EIH Ltd. | A | 295.35 | 291.90 | +3.45 | +1.18 |
| Elecon Engineering Company Ltd. | A | 492.90 | 486.75 | +6.15 | +1.26 |
| Elgi Equipments Ltd. | A | 571.00 | 573.85 | -2.85 | -0.50 |
| Emami Ltd. | A | 373.70 | 378.35 | -4.65 | -1.23 |
| Embassy Developments Ltd. | A | 54.85 | 55.55 | -0.70 | -1.26 |
| Emcure Pharmaceuticals Ltd. | A | 1837.15 | 1864.40 | -27.25 | -1.46 |
| Emmvee Photovoltaic Power Ltd. | B | 282.35 | 299.55 | -17.20 | -5.74 |
| Engineers India Ltd. | A | 277.15 | 289.75 | -12.60 | -4.35 |
| Eris Lifesciences Ltd. | A | 1144.00 | 1149.00 | -5.00 | -0.44 |
| Finolex Cables Ltd. | A | 1395.70 | 1447.75 | -52.05 | -3.60 |
| Finolex Industries Ltd. | A | 154.55 | 151.40 | +3.15 | +2.08 |
| Firstsource Solutions Ltd. | A | 282.05 | 288.05 | -6.00 | -2.08 |
| Five-Star Business Finance Ltd. | A | 512.50 | 512.85 | -0.35 | -0.07 |
| Force Motors Ltd. | A | 17551.00 | 17260.00 | +291.00 | +1.69 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 146.90 | 147.65 | -0.75 | -0.51 |
| Gabriel India Ltd. | A | 1434.00 | 1423.80 | +10.20 | +0.72 |
| Gallantt Ispat Ltd. | A | 618.35 | 567.10 | +51.25 | +9.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2110.00 | 2143.05 | -33.05 | -1.54 |
| Gillette India Ltd. | A | 7080.00 | 7017.70 | +62.30 | +0.89 |
| Gland Pharma Ltd. | A | 3057.00 | 3053.05 | +3.95 | +0.13 |
| Go Digit General Insurance Ltd. | A | 283.50 | 283.90 | -0.40 | -0.14 |
