Loading....
-35.77
-0.58%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1090.50 | 1127.85 | -37.35 | -3.31 |
| Aadhar Housing Finance Ltd. | A | 470.55 | 469.80 | +0.75 | +0.16 |
| Aarti Industries Ltd. | A | 341.15 | 345.65 | -4.50 | -1.30 |
| Aavas Financiers Ltd. | A | 1380.00 | 1385.10 | -5.10 | -0.37 |
| Action Construction Equipment Ltd. | A | 795.00 | 804.60 | -9.60 | -1.19 |
| Aditya Birla Real Estate Ltd. | A | 1340.00 | 1370.15 | -30.15 | -2.20 |
| Aditya Birla Sun Life AMC Ltd. | A | 783.10 | 787.00 | -3.90 | -0.50 |
| Aegis Logistics Ltd. | A | 660.95 | 672.90 | -11.95 | -1.78 |
| Aether Industries Ltd. | A | 966.00 | 968.45 | -2.45 | -0.25 |
| Affle 3I Ltd. | A | 1617.60 | 1653.75 | -36.15 | -2.19 |
| Akzo Nobel India Ltd. | A | 2979.95 | 2974.65 | +5.30 | +0.18 |
| Alembic Pharmaceuticals Ltd. | A | 760.15 | 764.85 | -4.70 | -0.61 |
| Alkyl Amines Chemicals Ltd. | A | 1604.15 | 1549.25 | +54.90 | +3.54 |
| Alok Industries Ltd. | A | 14.20 | 14.68 | -0.48 | -3.27 |
| Amara Raja Energy & Mobility Ltd. | A | 851.45 | 854.30 | -2.85 | -0.33 |
| Amber Enterprises India Ltd. | A | 5792.00 | 6030.30 | -238.30 | -3.95 |
| Anand Rathi Wealth Ltd. | A | 3040.00 | 3069.70 | -29.70 | -0.97 |
| Anant Raj Ltd. | A | 521.15 | 518.25 | +2.90 | +0.56 |
| Angel One Ltd. | A | 2528.70 | 2630.90 | -102.20 | -3.88 |
| Anupam Rasayan India Ltd. | A | 1215.65 | 1270.35 | -54.70 | -4.31 |
| Apar Industries Ltd. | A | 6960.10 | 7030.25 | -70.15 | -1.00 |
| Aptus Value Housing Finance India Ltd. | A | 261.40 | 262.55 | -1.15 | -0.44 |
| Archean Chemical Industries Ltd. | A | 536.80 | 532.00 | +4.80 | +0.90 |
| Asahi India Glass Ltd. | A | 934.30 | 902.65 | +31.65 | +3.51 |
| Aster DM Healthcare Ltd. | A | 565.50 | 551.35 | +14.15 | +2.57 |
| AstraZeneca Pharma India Ltd. | A | 8260.00 | 8249.70 | +10.30 | +0.12 |
| Atul Ltd. | A | 5814.50 | 5682.00 | +132.50 | +2.33 |
| Authum Investment & Infrastructure Ltd. | A | 570.10 | 609.90 | -39.80 | -6.53 |
| BASF India Ltd. | A | 3571.00 | 3580.50 | -9.50 | -0.27 |
| BEML Ltd. | A | 1676.20 | 1716.80 | -40.60 | -2.36 |
| BLS International Services Ltd. | A | 289.30 | 290.35 | -1.05 | -0.36 |
| Bajaj Housing Finance Ltd. | A | 89.18 | 89.80 | -0.62 | -0.69 |
| Balaji Amines Ltd. | A | 1213.80 | 1209.90 | +3.90 | +0.32 |
| Balrampur Chini Mills Ltd. | A | 399.00 | 410.40 | -11.40 | -2.78 |
| Bata India Ltd. | A | 886.95 | 887.95 | -1.00 | -0.11 |
| Bikaji Foods International Ltd. | A | 663.55 | 693.55 | -30.00 | -4.33 |
| Birla Corporation Ltd. | A | 1050.05 | 1077.60 | -27.55 | -2.56 |
| Birlasoft Ltd. | A | 407.10 | 404.05 | +3.05 | +0.75 |
| Blue Dart Express Ltd. | A | 5275.00 | 5335.30 | -60.30 | -1.13 |
| Brigade Enterprises Ltd. | A | 771.05 | 790.20 | -19.15 | -2.42 |
| C.E. Info Systems Ltd. | A | 1324.20 | 1373.95 | -49.75 | -3.62 |
| CCL Products India Ltd. | A | 945.00 | 948.85 | -3.85 | -0.41 |
| CESC Ltd. | A | 145.80 | 147.15 | -1.35 | -0.92 |
| CIE Automotive India Ltd. | A | 400.00 | 395.15 | +4.85 | +1.23 |
| Campus Activewear Ltd. | A | 250.25 | 249.15 | +1.10 | +0.44 |
| Can Fin Homes Ltd. | A | 902.90 | 914.60 | -11.70 | -1.28 |
| Caplin Point Laboratories Ltd. | A | 1726.00 | 1776.75 | -50.75 | -2.86 |
| Capri Global Capital Ltd. | A | 168.00 | 175.20 | -7.20 | -4.11 |
| Carborundum Universal Ltd. | A | 800.50 | 780.50 | +20.00 | +2.56 |
| Castrol India Ltd. | A | 185.85 | 182.70 | +3.15 | +1.72 |
| Ceat Ltd. | A | 3569.65 | 3712.65 | -143.00 | -3.85 |
| Cello World Ltd. | A | 499.60 | 501.75 | -2.15 | -0.43 |
| Century Plyboards (India) Ltd. | A | 743.70 | 725.20 | +18.50 | +2.55 |
| Cera Sanitaryware Ltd. | A | 5095.15 | 5015.75 | +79.40 | +1.58 |
| Chalet Hotels Ltd. | A | 840.75 | 845.90 | -5.15 | -0.61 |
| Chambal Fertilisers & Chemicals Ltd. | A | 421.05 | 430.60 | -9.55 | -2.22 |
| Chemplast Sanmar Ltd. | A | 258.75 | 257.35 | +1.40 | +0.54 |
| Chennai Petroleum Corporation Ltd. | A | 828.80 | 804.50 | +24.30 | +3.02 |
| Cholamandalam Financial Holdings Ltd. | A | 1651.50 | 1677.40 | -25.90 | -1.54 |
| City Union Bank Ltd. | A | 282.00 | 270.75 | +11.25 | +4.16 |
| Clean Science & Technology Ltd. | A | 862.90 | 855.20 | +7.70 | +0.90 |
| Cohance Lifesciences Ltd. | A | 384.20 | 399.70 | -15.50 | -3.88 |
| Computer Age Management Services Ltd. | A | 702.10 | 710.15 | -8.05 | -1.13 |
| Concord Biotech Ltd. | A | 1227.15 | 1257.10 | -29.95 | -2.38 |
| Craftsman Automation Ltd. | A | 7376.50 | 7399.25 | -22.75 | -0.31 |
| CreditAccess Grameen Ltd. | A | 1351.90 | 1240.30 | +111.60 | +9.00 |
| Crompton Greaves Consumer Electricals Ltd. | A | 232.15 | 233.75 | -1.60 | -0.68 |
| Cyient Ltd. | A | 1125.00 | 1182.80 | -57.80 | -4.89 |
| DCM Shriram Ltd. | A | 1095.00 | 1109.40 | -14.40 | -1.30 |
| Data Patterns (India) Ltd. | A | 2215.10 | 2250.55 | -35.45 | -1.58 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1160.50 | 1146.40 | +14.10 | +1.23 |
| Devyani International Ltd. | A | 126.10 | 124.85 | +1.25 | +1.00 |
| Dr. Lal Pathlabs Ltd. | A | 1417.00 | 1376.60 | +40.40 | +2.93 |
| EID Parry (India) Ltd. | A | 906.00 | 910.80 | -4.80 | -0.53 |
| EIH Ltd. | A | 331.30 | 329.00 | +2.30 | +0.70 |
| Easy Trip Planners Ltd. | A | 6.40 | 6.69 | -0.29 | -4.33 |
| Elgi Equipments Ltd. | A | 422.30 | 414.65 | +7.65 | +1.84 |
| Engineers India Ltd. | A | 178.50 | 180.55 | -2.05 | -1.14 |
| Equitas Small Finance Bank Ltd. | A | 67.89 | 67.12 | +0.77 | +1.15 |
| Eris Lifesciences Ltd. | A | 1380.05 | 1380.40 | -0.35 | -0.03 |
| Esab India Ltd. | A | 5554.50 | 5597.45 | -42.95 | -0.77 |
| FDC Ltd. | A | 375.00 | 382.75 | -7.75 | -2.02 |
| Fine Organic Industries Ltd. | A | 4004.00 | 4005.50 | -1.50 | -0.04 |
| Finolex Cables Ltd. | A | 714.00 | 730.45 | -16.45 | -2.25 |
| Finolex Industries Ltd. | A | 172.85 | 175.30 | -2.45 | -1.40 |
| Firstsource Solutions Ltd. | A | 310.70 | 316.75 | -6.05 | -1.91 |
| Five-Star Business Finance Ltd. | A | 516.50 | 511.35 | +5.15 | +1.01 |
| G R Infraprojects Ltd. | A | 902.45 | 909.65 | -7.20 | -0.79 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 168.45 | 168.20 | +0.25 | +0.15 |
| Galaxy Surfactants Ltd. | A | 1901.10 | 1890.00 | +11.10 | +0.59 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2283.80 | 2278.70 | +5.10 | +0.22 |
| Garware Technical Fibres Ltd. | A | 605.00 | 597.85 | +7.15 | +1.20 |
| Gillette India Ltd. | A | 8114.00 | 7894.85 | +219.15 | +2.78 |
| Go Digit General Insurance Ltd. | A | 320.70 | 323.20 | -2.50 | -0.77 |
| Godfrey Phillips India Ltd. | A | 2069.15 | 2126.00 | -56.85 | -2.67 |
| Godrej Agrovet Ltd. | A | 517.50 | 522.60 | -5.10 | -0.98 |
| Godrej Industries Ltd. | A | 996.30 | 1001.15 | -4.85 | -0.48 |
| Granules India Ltd. | A | 538.60 | 552.70 | -14.10 | -2.55 |
| Graphite India Ltd. | A | 623.35 | 622.00 | +1.35 | +0.22 |
| Great Eastern Shipping Company Ltd. | A | 1094.60 | 1082.70 | +11.90 | +1.10 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback