Loading....
-30.99
-0.43%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACME Solar Holdings Ltd. | A | 374.30 | 374.60 | -0.30 | -0.08 |
| AWL Agri Business Ltd. | A | 192.60 | 192.00 | +0.60 | +0.31 |
| Aadhar Housing Finance Ltd. | A | 499.00 | 504.00 | -5.00 | -0.99 |
| Aarti Industries Ltd. | A | 535.40 | 537.80 | -2.40 | -0.45 |
| Aavas Financiers Ltd. | A | 1395.85 | 1431.30 | -35.45 | -2.48 |
| Action Construction Equipment Ltd. | A | 1090.00 | 1081.40 | +8.60 | +0.80 |
| Acutaas Chemicals Ltd. | A | 3234.05 | 3110.85 | +123.20 | +3.96 |
| Aditya Birla Fashion and Retail Ltd. | A | 56.10 | 56.75 | -0.65 | -1.15 |
| Aditya Birla Lifestyle Brands Ltd. | A | 88.80 | 89.98 | -1.18 | -1.31 |
| Aditya Birla Real Estate Ltd. | A | 1395.20 | 1393.10 | +2.10 | +0.15 |
| Aditya Birla Sun Life AMC Ltd. | A | 1010.50 | 1025.35 | -14.85 | -1.45 |
| Aditya Infotech Ltd. | A | 3519.40 | 3704.60 | -185.20 | -5.00 |
| Aegis Logistics Ltd. | A | 1260.10 | 1247.50 | +12.60 | +1.01 |
| Aegis Vopak Terminals Ltd. | A | 269.00 | 271.20 | -2.20 | -0.81 |
| Aether Industries Ltd. | A | 1637.15 | 1580.85 | +56.30 | +3.56 |
| Afcons Infrastructure Ltd. | A | 269.00 | 271.55 | -2.55 | -0.94 |
| Affle 3I Ltd. | A | 1672.00 | 1645.20 | +26.80 | +1.63 |
| Allied Blenders & Distillers Ltd. | A | 600.40 | 628.30 | -27.90 | -4.44 |
| Alok Industries Ltd. | A | 11.63 | 11.71 | -0.08 | -0.68 |
| Amara Raja Energy & Mobility Ltd. | A | 949.00 | 949.50 | -0.50 | -0.05 |
| Amber Enterprises India Ltd. | A | 7222.00 | 7174.50 | +47.50 | +0.66 |
| Anand Rathi Wealth Ltd. | A | 2170.00 | 2198.65 | -28.65 | -1.30 |
| Anant Raj Ltd. | A | 629.75 | 627.65 | +2.10 | +0.33 |
| Angel One Ltd. | A | 287.00 | 290.50 | -3.50 | -1.20 |
| Anthem Biosciences Ltd. | A | 889.00 | 874.65 | +14.35 | +1.64 |
| Apar Industries Ltd. | A | 16700.10 | 17217.55 | -517.45 | -3.01 |
| Aptus Value Housing Finance India Ltd. | A | 250.40 | 253.70 | -3.30 | -1.30 |
| Asahi India Glass Ltd. | A | 938.90 | 899.80 | +39.10 | +4.35 |
| Aster DM Quality Care Ltd. | A | 824.00 | 824.10 | -0.10 | -0.01 |
| Ather Energy Ltd. | A | 1511.05 | 1526.85 | -15.80 | -1.03 |
| Atul Ltd. | A | 6733.40 | 6902.20 | -168.80 | -2.45 |
| BEML Ltd. | A | 1879.00 | 1911.00 | -32.00 | -1.67 |
| BLS International Services Ltd. | A | 278.10 | 271.10 | +7.00 | +2.58 |
| Balrampur Chini Mills Ltd. | A | 621.20 | 620.05 | +1.15 | +0.19 |
| Bandhan Bank Ltd. | A | 174.70 | 176.05 | -1.35 | -0.77 |
| Bata India Ltd. | A | 756.25 | 727.50 | +28.75 | +3.95 |
| Bayer Cropscience Ltd. | A | 4046.00 | 4085.95 | -39.95 | -0.98 |
| Belrise Industries Ltd. | A | 255.40 | 254.35 | +1.05 | +0.41 |
| Bikaji Foods International Ltd. | A | 615.00 | 616.20 | -1.20 | -0.19 |
| Birlasoft Ltd. | A | 311.80 | 313.60 | -1.80 | -0.57 |
| Blue Dart Express Ltd. | A | 5146.75 | 5097.50 | +49.25 | +0.97 |
| Brainbees Solutions Ltd. | A | 206.10 | 214.85 | -8.75 | -4.07 |
| Brigade Enterprises Ltd. | A | 587.90 | 589.70 | -1.80 | -0.31 |
| C.E. Info Systems Ltd. | A | 986.00 | 993.50 | -7.50 | -0.75 |
| CCL Products India Ltd. | A | 1131.10 | 1142.20 | -11.10 | -0.97 |
| CESC Ltd. | A | 167.80 | 164.80 | +3.00 | +1.82 |
| CIE Automotive India Ltd. | A | 407.95 | 408.55 | -0.60 | -0.15 |
| Can Fin Homes Ltd. | A | 822.50 | 821.95 | +0.55 | +0.07 |
| Caplin Point Laboratories Ltd. | A | 2488.30 | 2498.25 | -9.95 | -0.40 |
| Capri Global Capital Ltd. | A | 227.00 | 231.15 | -4.15 | -1.80 |
| Carborundum Universal Ltd. | A | 1154.40 | 1184.25 | -29.85 | -2.52 |
| Castrol India Ltd. | A | 186.50 | 187.40 | -0.90 | -0.48 |
| Ceat Ltd. | A | 3682.15 | 3696.80 | -14.65 | -0.40 |
| Cello World Ltd. | A | 379.00 | 369.90 | +9.10 | +2.46 |
| Cemindia Projects Ltd. | A | 1299.15 | 1237.30 | +61.85 | +5.00 |
| Cera Sanitaryware Ltd. | A | 5896.90 | 5929.85 | -32.95 | -0.56 |
| Chalet Hotels Ltd. | A | 826.15 | 824.45 | +1.70 | +0.21 |
| Chambal Fertilisers & Chemicals Ltd. | A | 441.70 | 443.25 | -1.55 | -0.35 |
| Chennai Petroleum Corporation Ltd. | A | 1322.35 | 1342.55 | -20.20 | -1.50 |
| Choice International Ltd. | A | 800.00 | 811.75 | -11.75 | -1.45 |
| Cholamandalam Financial Holdings Ltd. | A | 1600.00 | 1582.60 | +17.40 | +1.10 |
| City Union Bank Ltd. | A | 208.70 | 210.35 | -1.65 | -0.78 |
| Clean Science & Technology Ltd. | A | 820.10 | 836.65 | -16.55 | -1.98 |
| Cohance Lifesciences Ltd. | A | 441.85 | 444.40 | -2.55 | -0.57 |
| Computer Age Management Services Ltd. | A | 763.00 | 775.00 | -12.00 | -1.55 |
| Concord Biotech Ltd. | A | 1452.00 | 1453.45 | -1.45 | -0.10 |
| Craftsman Automation Ltd. | A | 10201.00 | 10375.00 | -174.00 | -1.68 |
| CreditAccess Grameen Ltd. | A | 1548.00 | 1541.75 | +6.25 | +0.41 |
| Crompton Greaves Consumer Electricals Ltd. | A | 246.00 | 247.00 | -1.00 | -0.40 |
| Cyient Ltd. | A | 867.00 | 879.15 | -12.15 | -1.38 |
| DCM Shriram Ltd. | A | 1024.00 | 1011.45 | +12.55 | +1.24 |
| DOMS Industries Ltd. | A | 2218.30 | 2235.30 | -17.00 | -0.76 |
| Data Patterns (India) Ltd. | A | 4453.25 | 4530.50 | -77.25 | -1.71 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1497.65 | 1456.85 | +40.80 | +2.80 |
| Deepak Nitrite Ltd. | A | 1728.00 | 1701.70 | +26.30 | +1.55 |
| Delhivery Ltd. | A | 459.00 | 467.50 | -8.50 | -1.82 |
| Devyani International Ltd. | A | 144.10 | 138.60 | +5.50 | +3.97 |
| Dr. Lal Pathlabs Ltd. | A | 1916.00 | 1967.65 | -51.65 | -2.62 |
| EID Parry (India) Ltd. | A | 775.00 | 780.00 | -5.00 | -0.64 |
| EIH Ltd. | A | 300.90 | 300.35 | +0.55 | +0.18 |
| Elecon Engineering Company Ltd. | A | 432.50 | 443.20 | -10.70 | -2.41 |
| Elgi Equipments Ltd. | A | 609.05 | 576.40 | +32.65 | +5.66 |
| Emami Ltd. | A | 402.85 | 402.65 | +0.20 | +0.05 |
| Embassy Developments Ltd. | A | 61.91 | 62.31 | -0.40 | -0.64 |
| Emcure Pharmaceuticals Ltd. | A | 1933.75 | 2009.45 | -75.70 | -3.77 |
| Emmvee Photovoltaic Power Ltd. | B | 321.75 | 323.55 | -1.80 | -0.56 |
| Engineers India Ltd. | A | 243.75 | 240.40 | +3.35 | +1.39 |
| Eris Lifesciences Ltd. | A | 1359.85 | 1380.25 | -20.40 | -1.48 |
| Finolex Cables Ltd. | A | 1244.35 | 1249.45 | -5.10 | -0.41 |
| Finolex Industries Ltd. | A | 159.75 | 161.85 | -2.10 | -1.30 |
| Firstsource Solutions Ltd. | A | 266.90 | 272.60 | -5.70 | -2.09 |
| Five-Star Business Finance Ltd. | A | 547.95 | 544.90 | +3.05 | +0.56 |
| Force Motors Ltd. | A | 18370.45 | 18700.00 | -329.55 | -1.76 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 160.30 | 158.60 | +1.70 | +1.07 |
| Gabriel India Ltd. | A | 1449.60 | 1447.75 | +1.85 | +0.13 |
| Gallantt Ispat Ltd. | A | 583.95 | 583.15 | +0.80 | +0.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2619.05 | 2632.30 | -13.25 | -0.50 |
| Gillette India Ltd. | A | 7595.00 | 7596.75 | -1.75 | -0.02 |
| Gland Pharma Ltd. | A | 2972.80 | 2966.90 | +5.90 | +0.20 |
| Go Digit General Insurance Ltd. | A | 258.50 | 259.85 | -1.35 | -0.52 |
