Loading....
35.13
0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1145.00 | 1131.35 | +13.65 | +1.21 |
| Aadhar Housing Finance Ltd. | A | 486.75 | 473.90 | +12.85 | +2.71 |
| Aarti Industries Ltd. | A | 496.60 | 497.70 | -1.10 | -0.22 |
| Aavas Financiers Ltd. | A | 1401.05 | 1401.10 | -0.05 | -0.00 |
| Action Construction Equipment Ltd. | A | 930.55 | 928.60 | +1.95 | +0.21 |
| Aditya Birla Real Estate Ltd. | A | 1249.95 | 1239.80 | +10.15 | +0.82 |
| Aditya Birla Sun Life AMC Ltd. | A | 1152.15 | 1146.50 | +5.65 | +0.49 |
| Aegis Logistics Ltd. | A | 982.80 | 983.40 | -0.60 | -0.06 |
| Aether Industries Ltd. | A | 1163.00 | 1150.00 | +13.00 | +1.13 |
| Affle 3I Ltd. | A | 1501.00 | 1487.30 | +13.70 | +0.92 |
| Alembic Pharmaceuticals Ltd. | A | 737.00 | 743.10 | -6.10 | -0.82 |
| Alkyl Amines Chemicals Ltd. | A | 1813.60 | 1830.70 | -17.10 | -0.93 |
| Alok Industries Ltd. | A | 12.69 | 12.70 | -0.01 | -0.08 |
| Amara Raja Energy & Mobility Ltd. | A | 842.00 | 837.30 | +4.70 | +0.56 |
| Amber Enterprises India Ltd. | A | 7649.80 | 7615.85 | +33.95 | +0.45 |
| Anand Rathi Wealth Ltd. | A | 1781.85 | 1781.90 | -0.05 | -0.00 |
| Anant Raj Ltd. | A | 541.75 | 537.20 | +4.55 | +0.85 |
| Angel One Ltd. | A | 354.00 | 352.30 | +1.70 | +0.48 |
| Anupam Rasayan India Ltd. | A | 1269.90 | 1266.60 | +3.30 | +0.26 |
| Apar Industries Ltd. | A | 16199.95 | 15973.35 | +226.60 | +1.42 |
| Aptus Value Housing Finance India Ltd. | A | 274.85 | 272.40 | +2.45 | +0.90 |
| Archean Chemical Industries Ltd. | A | 537.30 | 542.95 | -5.65 | -1.04 |
| Asahi India Glass Ltd. | A | 893.70 | 892.90 | +0.80 | +0.09 |
| Aster DM Healthcare Ltd. | A | 787.75 | 787.75 | +0.00 | +0.00 |
| AstraZeneca Pharma India Ltd. | A | 8438.50 | 8243.90 | +194.60 | +2.36 |
| Atul Ltd. | A | 6777.90 | 6565.35 | +212.55 | +3.24 |
| Authum Investment & Infrastructure Ltd. | A | 558.00 | 559.90 | -1.90 | -0.34 |
| BASF India Ltd. | A | 3469.40 | 3352.95 | +116.45 | +3.47 |
| BEML Ltd. | A | 1791.45 | 1783.00 | +8.45 | +0.47 |
| BLS International Services Ltd. | A | 265.55 | 264.00 | +1.55 | +0.59 |
| Bajaj Housing Finance Ltd. | A | 86.90 | 86.71 | +0.19 | +0.22 |
| Balaji Amines Ltd. | B | 2107.25 | 2107.20 | +0.05 | +0.00 |
| Balrampur Chini Mills Ltd. | A | 550.90 | 552.05 | -1.15 | -0.21 |
| Bata India Ltd. | A | 691.65 | 679.50 | +12.15 | +1.79 |
| Bikaji Foods International Ltd. | A | 657.25 | 659.95 | -2.70 | -0.41 |
| Birla Corporation Ltd. | A | 979.45 | 983.10 | -3.65 | -0.37 |
| Birlasoft Ltd. | A | 327.05 | 323.70 | +3.35 | +1.03 |
| Blue Dart Express Ltd. | A | 4924.15 | 4904.10 | +20.05 | +0.41 |
| Brainbees Solutions Ltd. | A | 221.00 | 218.85 | +2.15 | +0.98 |
| Brigade Enterprises Ltd. | A | 689.05 | 684.40 | +4.65 | +0.68 |
| C.E. Info Systems Ltd. | A | 870.65 | 864.55 | +6.10 | +0.71 |
| CCL Products India Ltd. | A | 1134.95 | 1135.40 | -0.45 | -0.04 |
| CESC Ltd. | A | 169.00 | 168.30 | +0.70 | +0.42 |
| CIE Automotive India Ltd. | A | 464.45 | 464.30 | +0.15 | +0.03 |
| Campus Activewear Ltd. | A | 237.95 | 238.05 | -0.10 | -0.04 |
| Can Fin Homes Ltd. | A | 866.75 | 861.70 | +5.05 | +0.59 |
| Caplin Point Laboratories Ltd. | A | 2383.75 | 2363.65 | +20.10 | +0.85 |
| Capri Global Capital Ltd. | A | 215.35 | 214.40 | +0.95 | +0.44 |
| Carborundum Universal Ltd. | A | 1067.70 | 1067.60 | +0.10 | +0.01 |
| Castrol India Ltd. | A | 186.55 | 185.55 | +1.00 | +0.54 |
| Ceat Ltd. | A | 3494.65 | 3454.70 | +39.95 | +1.16 |
| Cello World Ltd. | A | 382.00 | 377.15 | +4.85 | +1.29 |
| Century Plyboards (India) Ltd. | A | 756.80 | 724.30 | +32.50 | +4.49 |
| Cera Sanitaryware Ltd. | A | 6269.80 | 6252.10 | +17.70 | +0.28 |
| Chalet Hotels Ltd. | A | 758.75 | 746.95 | +11.80 | +1.58 |
| Chambal Fertilisers & Chemicals Ltd. | A | 479.35 | 474.10 | +5.25 | +1.11 |
| Chemplast Sanmar Ltd. | B | 202.05 | 202.95 | -0.90 | -0.44 |
| Chennai Petroleum Corporation Ltd. | A | 1214.15 | 1211.15 | +3.00 | +0.25 |
| Cholamandalam Financial Holdings Ltd. | A | 1562.15 | 1526.80 | +35.35 | +2.32 |
| City Union Bank Ltd. | A | 198.45 | 199.50 | -1.05 | -0.53 |
| Clean Science & Technology Ltd. | A | 793.55 | 791.40 | +2.15 | +0.27 |
| Cohance Lifesciences Ltd. | A | 425.80 | 426.45 | -0.65 | -0.15 |
| Computer Age Management Services Ltd. | A | 777.55 | 777.40 | +0.15 | +0.02 |
| Concord Biotech Ltd. | A | 1382.00 | 1381.05 | +0.95 | +0.07 |
| Craftsman Automation Ltd. | A | 9422.70 | 9338.65 | +84.05 | +0.90 |
| CreditAccess Grameen Ltd. | A | 1384.85 | 1373.90 | +10.95 | +0.80 |
| Crompton Greaves Consumer Electricals Ltd. | A | 266.40 | 266.35 | +0.05 | +0.02 |
| Cyient Ltd. | A | 897.05 | 878.20 | +18.85 | +2.15 |
| DCM Shriram Ltd. | A | 1034.00 | 1048.75 | -14.75 | -1.41 |
| Data Patterns (India) Ltd. | A | 4468.50 | 4416.90 | +51.60 | +1.17 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1519.95 | 1508.05 | +11.90 | +0.79 |
| Devyani International Ltd. | A | 111.50 | 109.55 | +1.95 | +1.78 |
| Dr. Lal Pathlabs Ltd. | A | 1625.95 | 1600.50 | +25.45 | +1.59 |
| EID Parry (India) Ltd. | A | 734.25 | 725.30 | +8.95 | +1.23 |
| EIH Ltd. | A | 310.00 | 309.15 | +0.85 | +0.27 |
| Easy Trip Planners Ltd. | A | 8.38 | 8.37 | +0.01 | +0.12 |
| Elgi Equipments Ltd. | A | 607.40 | 604.15 | +3.25 | +0.54 |
| Engineers India Ltd. | A | 238.00 | 236.45 | +1.55 | +0.66 |
| Equitas Small Finance Bank Ltd. | A | 78.41 | 78.42 | -0.01 | -0.01 |
| Eris Lifesciences Ltd. | A | 1389.75 | 1385.65 | +4.10 | +0.30 |
| Esab India Ltd. | A | 5837.55 | 5752.95 | +84.60 | +1.47 |
| FDC Ltd. | B | 386.50 | 387.90 | -1.40 | -0.36 |
| Fine Organic Industries Ltd. | A | 4974.80 | 4919.45 | +55.35 | +1.13 |
| Finolex Cables Ltd. | A | 1037.75 | 1045.40 | -7.65 | -0.73 |
| Finolex Industries Ltd. | A | 175.50 | 172.95 | +2.55 | +1.47 |
| Firstsource Solutions Ltd. | A | 246.60 | 246.55 | +0.05 | +0.02 |
| Five-Star Business Finance Ltd. | A | 465.90 | 466.70 | -0.80 | -0.17 |
| G R Infraprojects Ltd. | A | 890.00 | 884.30 | +5.70 | +0.64 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 165.00 | 164.40 | +0.60 | +0.36 |
| Galaxy Surfactants Ltd. | A | 1766.00 | 1699.95 | +66.05 | +3.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2675.00 | 2669.65 | +5.35 | +0.20 |
| Garware Technical Fibres Ltd. | A | 679.60 | 691.85 | -12.25 | -1.77 |
| Gillette India Ltd. | A | 7751.85 | 7719.45 | +32.40 | +0.42 |
| Go Digit General Insurance Ltd. | A | 298.05 | 300.55 | -2.50 | -0.83 |
| Godfrey Phillips India Ltd. | A | 2240.60 | 2300.90 | -60.30 | -2.62 |
| Godrej Agrovet Ltd. | A | 571.50 | 565.25 | +6.25 | +1.11 |
| Godrej Industries Ltd. | A | 1074.05 | 1074.05 | +0.00 | +0.00 |
| Granules India Ltd. | A | 750.00 | 749.05 | +0.95 | +0.13 |
| Graphite India Ltd. | A | 661.30 | 661.30 | +0.00 | +0.00 |
| Great Eastern Shipping Company Ltd. | A | 1392.00 | 1384.40 | +7.60 | +0.55 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback