Loading....
-17.36
-0.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1114.10 | 1111.50 | +2.60 | +0.23 |
| Aadhar Housing Finance Ltd. | A | 474.75 | 476.50 | -1.75 | -0.37 |
| Aarti Industries Ltd. | A | 475.60 | 482.05 | -6.45 | -1.34 |
| Aavas Financiers Ltd. | A | 1398.85 | 1368.35 | +30.50 | +2.23 |
| Action Construction Equipment Ltd. | A | 881.25 | 866.15 | +15.10 | +1.74 |
| Aditya Birla Real Estate Ltd. | A | 1245.00 | 1254.65 | -9.65 | -0.77 |
| Aditya Birla Sun Life AMC Ltd. | A | 1010.30 | 1017.10 | -6.80 | -0.67 |
| Aegis Logistics Ltd. | A | 727.00 | 727.70 | -0.70 | -0.10 |
| Aether Industries Ltd. | A | 1052.35 | 1082.15 | -29.80 | -2.75 |
| Affle 3I Ltd. | A | 1426.10 | 1440.30 | -14.20 | -0.99 |
| Alembic Pharmaceuticals Ltd. | A | 755.40 | 747.65 | +7.75 | +1.04 |
| Alkyl Amines Chemicals Ltd. | A | 1729.15 | 1742.90 | -13.75 | -0.79 |
| Alok Industries Ltd. | A | 12.30 | 12.39 | -0.09 | -0.73 |
| Amara Raja Energy & Mobility Ltd. | A | 821.00 | 821.05 | -0.05 | -0.01 |
| Amber Enterprises India Ltd. | A | 7384.95 | 7554.20 | -169.25 | -2.24 |
| Anand Rathi Wealth Ltd. | A | 3580.50 | 3593.35 | -12.85 | -0.36 |
| Anant Raj Ltd. | A | 503.90 | 509.75 | -5.85 | -1.15 |
| Angel One Ltd. | A | 339.35 | 339.70 | -0.35 | -0.10 |
| Anupam Rasayan India Ltd. | A | 1350.50 | 1372.25 | -21.75 | -1.58 |
| Apar Industries Ltd. | A | 12771.80 | 12857.35 | -85.55 | -0.67 |
| Aptus Value Housing Finance India Ltd. | A | 260.75 | 265.35 | -4.60 | -1.73 |
| Archean Chemical Industries Ltd. | A | 535.65 | 521.55 | +14.10 | +2.70 |
| Asahi India Glass Ltd. | A | 850.00 | 855.10 | -5.10 | -0.60 |
| Aster DM Healthcare Ltd. | A | 754.70 | 758.35 | -3.65 | -0.48 |
| AstraZeneca Pharma India Ltd. | A | 8623.05 | 8578.15 | +44.90 | +0.52 |
| Atul Ltd. | A | 7019.00 | 7054.80 | -35.80 | -0.51 |
| Authum Investment & Infrastructure Ltd. | A | 510.60 | 527.40 | -16.80 | -3.19 |
| BASF India Ltd. | A | 3513.00 | 3584.80 | -71.80 | -2.00 |
| BEML Ltd. | A | 1833.90 | 1841.15 | -7.25 | -0.39 |
| BLS International Services Ltd. | A | 267.50 | 268.65 | -1.15 | -0.43 |
| Bajaj Housing Finance Ltd. | A | 83.08 | 82.68 | +0.40 | +0.48 |
| Balaji Amines Ltd. | B | 1820.70 | 1833.05 | -12.35 | -0.67 |
| Balrampur Chini Mills Ltd. | A | 535.00 | 537.45 | -2.45 | -0.46 |
| Bata India Ltd. | A | 694.95 | 688.80 | +6.15 | +0.89 |
| Bikaji Foods International Ltd. | A | 652.80 | 664.80 | -12.00 | -1.81 |
| Birla Corporation Ltd. | A | 1003.00 | 1014.40 | -11.40 | -1.12 |
| Birlasoft Ltd. | A | 328.20 | 320.80 | +7.40 | +2.31 |
| Blue Dart Express Ltd. | A | 4882.00 | 4875.00 | +7.00 | +0.14 |
| Brainbees Solutions Ltd. | A | 234.05 | 234.10 | -0.05 | -0.02 |
| Brigade Enterprises Ltd. | A | 673.00 | 669.00 | +4.00 | +0.60 |
| C.E. Info Systems Ltd. | A | 860.80 | 896.05 | -35.25 | -3.93 |
| CCL Products India Ltd. | A | 1085.00 | 1107.10 | -22.10 | -2.00 |
| CESC Ltd. | A | 177.25 | 179.70 | -2.45 | -1.36 |
| CIE Automotive India Ltd. | A | 454.45 | 462.35 | -7.90 | -1.71 |
| Campus Activewear Ltd. | A | 237.10 | 237.00 | +0.10 | +0.04 |
| Can Fin Homes Ltd. | A | 851.85 | 845.55 | +6.30 | +0.75 |
| Caplin Point Laboratories Ltd. | A | 2033.90 | 2022.45 | +11.45 | +0.57 |
| Capri Global Capital Ltd. | A | 190.00 | 185.30 | +4.70 | +2.54 |
| Carborundum Universal Ltd. | A | 1056.10 | 1063.10 | -7.00 | -0.66 |
| Castrol India Ltd. | A | 181.85 | 182.25 | -0.40 | -0.22 |
| Ceat Ltd. | A | 3256.90 | 3178.85 | +78.05 | +2.46 |
| Cello World Ltd. | A | 382.00 | 387.95 | -5.95 | -1.53 |
| Century Plyboards (India) Ltd. | A | 760.60 | 767.05 | -6.45 | -0.84 |
| Cera Sanitaryware Ltd. | A | 5700.00 | 5783.45 | -83.45 | -1.44 |
| Chalet Hotels Ltd. | A | 795.90 | 800.00 | -4.10 | -0.51 |
| Chambal Fertilisers & Chemicals Ltd. | A | 453.95 | 446.55 | +7.40 | +1.66 |
| Chemplast Sanmar Ltd. | B | 238.10 | 227.00 | +11.10 | +4.89 |
| Chennai Petroleum Corporation Ltd. | A | 1017.00 | 1011.65 | +5.35 | +0.53 |
| Cholamandalam Financial Holdings Ltd. | A | 1592.00 | 1604.40 | -12.40 | -0.77 |
| City Union Bank Ltd. | A | 248.90 | 252.40 | -3.50 | -1.39 |
| Clean Science & Technology Ltd. | A | 753.80 | 761.60 | -7.80 | -1.02 |
| Cohance Lifesciences Ltd. | A | 418.40 | 420.50 | -2.10 | -0.50 |
| Computer Age Management Services Ltd. | A | 757.10 | 769.25 | -12.15 | -1.58 |
| Concord Biotech Ltd. | A | 1152.00 | 1124.05 | +27.95 | +2.49 |
| Craftsman Automation Ltd. | A | 8696.85 | 8547.85 | +149.00 | +1.74 |
| CreditAccess Grameen Ltd. | A | 1273.00 | 1290.30 | -17.30 | -1.34 |
| Crompton Greaves Consumer Electricals Ltd. | A | 295.00 | 291.90 | +3.10 | +1.06 |
| Cyient Ltd. | A | 902.35 | 901.70 | +0.65 | +0.07 |
| DCM Shriram Ltd. | A | 1113.70 | 1106.90 | +6.80 | +0.61 |
| Data Patterns (India) Ltd. | A | 3963.00 | 3933.40 | +29.60 | +0.75 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1474.00 | 1384.15 | +89.85 | +6.49 |
| Devyani International Ltd. | A | 114.50 | 114.70 | -0.20 | -0.17 |
| Dr. Lal Pathlabs Ltd. | A | 1621.30 | 1680.00 | -58.70 | -3.49 |
| EID Parry (India) Ltd. | A | 780.95 | 789.25 | -8.30 | -1.05 |
| EIH Ltd. | A | 318.85 | 319.00 | -0.15 | -0.05 |
| Easy Trip Planners Ltd. | A | 8.04 | 7.99 | +0.05 | +0.63 |
| Elgi Equipments Ltd. | A | 560.00 | 567.20 | -7.20 | -1.27 |
| Engineers India Ltd. | A | 215.95 | 237.10 | -21.15 | -8.92 |
| Equitas Small Finance Bank Ltd. | A | 66.48 | 69.02 | -2.54 | -3.68 |
| Eris Lifesciences Ltd. | A | 1341.55 | 1385.10 | -43.55 | -3.14 |
| Esab India Ltd. | A | 7055.00 | 6790.20 | +264.80 | +3.90 |
| FDC Ltd. | B | 371.25 | 362.40 | +8.85 | +2.44 |
| Fine Organic Industries Ltd. | A | 4617.45 | 4610.25 | +7.20 | +0.16 |
| Finolex Cables Ltd. | A | 1035.00 | 1043.55 | -8.55 | -0.82 |
| Finolex Industries Ltd. | A | 173.10 | 169.35 | +3.75 | +2.21 |
| Firstsource Solutions Ltd. | A | 268.85 | 253.70 | +15.15 | +5.97 |
| Five-Star Business Finance Ltd. | A | 446.40 | 445.15 | +1.25 | +0.28 |
| G R Infraprojects Ltd. | A | 939.25 | 945.90 | -6.65 | -0.70 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 168.90 | 174.80 | -5.90 | -3.38 |
| Galaxy Surfactants Ltd. | A | 1825.00 | 1818.45 | +6.55 | +0.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2696.20 | 2690.65 | +5.55 | +0.21 |
| Garware Technical Fibres Ltd. | A | 627.25 | 622.65 | +4.60 | +0.74 |
| Gillette India Ltd. | A | 7798.00 | 7652.65 | +145.35 | +1.90 |
| Go Digit General Insurance Ltd. | A | 310.00 | 309.65 | +0.35 | +0.11 |
| Godfrey Phillips India Ltd. | A | 2314.30 | 2311.05 | +3.25 | +0.14 |
| Godrej Agrovet Ltd. | A | 576.60 | 586.95 | -10.35 | -1.76 |
| Godrej Industries Ltd. | A | 1129.20 | 1110.35 | +18.85 | +1.70 |
| Granules India Ltd. | A | 753.30 | 763.80 | -10.50 | -1.37 |
| Graphite India Ltd. | A | 743.35 | 744.15 | -0.80 | -0.11 |
| Great Eastern Shipping Company Ltd. | A | 1667.00 | 1718.65 | -51.65 | -3.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback