Last updated:
Indiceswise listed companies
Loading....
BSE 250 SmallCap Index
6871.77
-162.58
-2.31%
Last TradedOct 25, 15:59
Prev Close7034.35
Prev Close7034.35
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1010.10 | 1034.75 | -24.65 | -2.38 |
| Aavas Financiers Ltd. | A | 1676.75 | 1668.25 | +8.50 | +0.51 |
| Action Construction Equipment Ltd. | A | 1222.80 | 1268.35 | -45.55 | -3.59 |
| Aditya Birla Real Estate Ltd. | A | 2640.55 | 2761.95 | -121.40 | -4.40 |
| Aditya Birla Sun Life AMC Ltd. | A | 735.75 | 737.05 | -1.30 | -0.18 |
| Aegis Logistics Ltd. | A | 744.35 | 747.90 | -3.55 | -0.47 |
| Aether Industries Ltd. | A | 790.00 | 802.15 | -12.15 | -1.51 |
| Affle (India) Ltd. | A | 1466.80 | 1473.50 | -6.70 | -0.45 |
| Akzo Nobel India Ltd. | A | 3735.00 | 3706.25 | +28.75 | +0.78 |
| Alembic Pharmaceuticals Ltd. | A | 1068.50 | 1066.80 | +1.70 | +0.16 |
| Alkyl Amines Chemicals Ltd. | A | 1998.10 | 2080.75 | -82.65 | -3.97 |
| Alok Industries Ltd. | A | 20.83 | 21.77 | -0.94 | -4.32 |
| Amara Raja Energy & Mobility Ltd. | A | 1241.85 | 1264.00 | -22.15 | -1.75 |
| Amber Enterprises India Ltd. | A | 6121.95 | 6249.55 | -127.60 | -2.04 |
| Anand Rathi Wealth Ltd. | A | 4005.00 | 4092.60 | -87.60 | -2.14 |
| Angel One Ltd. | A | 2791.50 | 2869.65 | -78.15 | -2.72 |
| Anupam Rasayan India Ltd. | A | 690.95 | 698.30 | -7.35 | -1.05 |
| Apar Industries Ltd. | A | 9438.80 | 9733.90 | -295.10 | -3.03 |
| Aptus Value Housing Finance India Ltd. | A | 337.90 | 352.05 | -14.15 | -4.02 |
| Archean Chemical Industries Ltd. | A | 599.00 | 608.70 | -9.70 | -1.59 |
| Asahi India Glass Ltd. | A | 676.95 | 707.60 | -30.65 | -4.33 |
| Aster DM Healthcare Ltd. | A | 449.40 | 442.95 | +6.45 | +1.46 |
| AstraZeneca Pharma India Ltd. | A | 7120.00 | 7160.85 | -40.85 | -0.57 |
| Atul Ltd. | A | 7400.30 | 7646.75 | -246.45 | -3.22 |
| Authum Investment & Infrastructure Ltd. | A | 1611.00 | 1665.45 | -54.45 | -3.27 |
| BASF India Ltd. | A | 7136.00 | 7392.90 | -256.90 | -3.47 |
| BEML Ltd. | A | 3742.95 | 3871.50 | -128.55 | -3.32 |
| BLS International Services Ltd. | A | 373.40 | 392.00 | -18.60 | -4.74 |
| Balaji Amines Ltd. | A | 2024.00 | 2063.10 | -39.10 | -1.90 |
| Balrampur Chini Mills Ltd. | A | 609.00 | 613.95 | -4.95 | -0.81 |
| Bata India Ltd. | A | 1365.65 | 1385.60 | -19.95 | -1.44 |
| Bharti Hexacom Ltd. | B | 1431.95 | 1463.90 | -31.95 | -2.18 |
| Bikaji Foods International Ltd. | A | 863.40 | 835.85 | +27.55 | +3.30 |
| Birla Corporation Ltd. | A | 1120.10 | 1151.75 | -31.65 | -2.75 |
| Birlasoft Ltd. | A | 570.50 | 569.00 | +1.50 | +0.26 |
| Blue Dart Express Ltd. | A | 7767.50 | 7804.00 | -36.50 | -0.47 |
| Blue Star Ltd. | A | 1849.05 | 1868.70 | -19.65 | -1.05 |
| Bombay Burmah Trading Corporation Ltd. | A | 2627.75 | 2794.60 | -166.85 | -5.97 |
| Brigade Enterprises Ltd. | A | 1175.00 | 1186.60 | -11.60 | -0.98 |
| C.E. Info Systems Ltd. | A | 1937.30 | 2019.50 | -82.20 | -4.07 |
| CCL Products India Ltd. | A | 628.70 | 642.70 | -14.00 | -2.18 |
| CESC Ltd. | A | 182.10 | 187.55 | -5.45 | -2.91 |
| CIE Automotive India Ltd. | A | 499.00 | 503.10 | -4.10 | -0.81 |
| CSB Bank Ltd. | A | 306.65 | 309.30 | -2.65 | -0.86 |
| Campus Activewear Ltd. | A | 284.95 | 286.40 | -1.45 | -0.51 |
| Can Fin Homes Ltd. | A | 850.05 | 845.90 | +4.15 | +0.49 |
| Caplin Point Laboratories Ltd. | A | 1786.00 | 1865.75 | -79.75 | -4.27 |
| Capri Global Capital Ltd. | A | 185.00 | 180.65 | +4.35 | +2.41 |
| Carborundum Universal Ltd. | A | 1372.00 | 1422.90 | -50.90 | -3.58 |
| Castrol India Ltd. | A | 204.40 | 207.50 | -3.10 | -1.49 |
| Ceat Ltd. | A | 2748.60 | 2802.40 | -53.80 | -1.92 |
| Cello World Ltd. | B | 823.80 | 822.15 | +1.65 | +0.20 |
| Century Plyboards (India) Ltd. | A | 844.85 | 863.75 | -18.90 | -2.19 |
| Cera Sanitaryware Ltd. | A | 7019.00 | 7077.50 | -58.50 | -0.83 |
| Chalet Hotels Ltd. | A | 841.70 | 836.30 | +5.40 | +0.65 |
| Chambal Fertilisers & Chemicals Ltd. | A | 458.80 | 472.00 | -13.20 | -2.80 |
| Chemplast Sanmar Ltd. | A | 441.80 | 456.05 | -14.25 | -3.12 |
| Chennai Petroleum Corporation Ltd. | A | 708.00 | 758.95 | -50.95 | -6.71 |
| Cholamandalam Financial Holdings Ltd. | A | 1780.05 | 1847.65 | -67.60 | -3.66 |
| City Union Bank Ltd. | A | 171.00 | 169.65 | +1.35 | +0.80 |
| Clean Science & Technology Ltd. | A | 1490.55 | 1518.40 | -27.85 | -1.83 |
| Cochin Shipyard Ltd. | T | 1367.20 | 1420.65 | -53.45 | -3.76 |
| Computer Age Management Services Ltd. | A | 4339.55 | 4497.95 | -158.40 | -3.52 |
| Concord Biotech Ltd. | A | 1837.00 | 1813.75 | +23.25 | +1.28 |
| Craftsman Automation Ltd. | A | 5212.00 | 5305.80 | -93.80 | -1.77 |
| CreditAccess Grameen Ltd. | A | 982.40 | 984.80 | -2.40 | -0.24 |
| Crompton Greaves Consumer Electricals Ltd. | A | 393.20 | 395.75 | -2.55 | -0.64 |
| Cyient Ltd. | A | 1799.30 | 1775.75 | +23.55 | +1.33 |
| DCM Shriram Ltd. | A | 1003.00 | 1042.75 | -39.75 | -3.81 |
| Data Patterns (India) Ltd. | A | 2187.20 | 2259.15 | -71.95 | -3.18 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1145.90 | 1124.50 | +21.40 | +1.90 |
| Dr. Lal Pathlabs Ltd. | A | 3129.00 | 3053.50 | +75.50 | +2.47 |
| EID Parry (India) Ltd. | A | 763.95 | 772.20 | -8.25 | -1.07 |
| EIH Ltd. | A | 363.55 | 369.00 | -5.45 | -1.48 |
| Easy Trip Planners Ltd. | A | 28.93 | 29.91 | -0.98 | -3.28 |
| Elgi Equipments Ltd. | A | 596.80 | 628.30 | -31.50 | -5.01 |
| Engineers India Ltd. | A | 173.60 | 180.55 | -6.95 | -3.85 |
| Equitas Small Finance Bank Ltd. | A | 69.97 | 70.61 | -0.64 | -0.91 |
| Eris Lifesciences Ltd. | A | 1292.00 | 1282.30 | +9.70 | +0.76 |
| Esab India Ltd. | A | 6111.50 | 6194.30 | -82.80 | -1.34 |
| Exide Industries Ltd. | A | 450.30 | 466.90 | -16.60 | -3.56 |
| FDC Ltd. | A | 517.75 | 516.50 | +1.25 | +0.24 |
| Fine Organic Industries Ltd. | A | 4636.00 | 4741.00 | -105.00 | -2.21 |
| Finolex Cables Ltd. | A | 1191.60 | 1259.70 | -68.10 | -5.41 |
| Finolex Industries Ltd. | A | 283.40 | 300.65 | -17.25 | -5.74 |
| Firstsource Solutions Ltd. | A | 332.75 | 332.90 | -0.15 | -0.05 |
| Five-Star Business Finance Ltd. | A | 860.75 | 885.35 | -24.60 | -2.78 |
| G R Infraprojects Ltd. | A | 1513.10 | 1560.10 | -47.00 | -3.01 |
| GMM Pfaudler Ltd. | A | 1368.05 | 1383.70 | -15.65 | -1.13 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 194.00 | 201.60 | -7.60 | -3.77 |
| Galaxy Surfactants Ltd. | A | 2876.05 | 2894.40 | -18.35 | -0.63 |
| Garware Technical Fibres Ltd. | A | 3816.10 | 4019.30 | -203.20 | -5.06 |
| Gillette India Ltd. | A | 8210.45 | 8278.30 | -67.85 | -0.82 |
| Glenmark Pharmaceuticals Ltd. | A | 1660.00 | 1673.20 | -13.20 | -0.79 |
| Go Digit General Insurance Ltd. | B | 319.95 | 339.90 | -19.95 | -5.87 |
| Godfrey Phillips India Ltd. | A | 6302.65 | 6488.75 | -186.10 | -2.87 |
| Godrej Agrovet Ltd. | A | 735.45 | 743.40 | -7.95 | -1.07 |
| Godrej Industries Ltd. | A | 1035.00 | 1037.10 | -2.10 | -0.20 |
| Granules India Ltd. | A | 538.80 | 556.20 | -17.40 | -3.13 |
| Graphite India Ltd. | A | 495.40 | 515.95 | -20.55 | -3.98 |
Showing 1 - 100 of 250
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback