Loading....
0.87
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1196.35 | 1180.80 | +15.55 | +1.32 |
| Aadhar Housing Finance Ltd. | A | 488.30 | 480.80 | +7.50 | +1.56 |
| Aarti Industries Ltd. | A | 379.55 | 383.60 | -4.05 | -1.06 |
| Aavas Financiers Ltd. | A | 1509.95 | 1483.35 | +26.60 | +1.79 |
| Action Construction Equipment Ltd. | A | 961.85 | 972.90 | -11.05 | -1.14 |
| Aditya Birla Real Estate Ltd. | A | 1695.05 | 1721.50 | -26.45 | -1.54 |
| Aditya Birla Sun Life AMC Ltd. | A | 774.40 | 776.05 | -1.65 | -0.21 |
| Aegis Logistics Ltd. | A | 724.40 | 733.90 | -9.50 | -1.29 |
| Aether Industries Ltd. | A | 837.00 | 846.75 | -9.75 | -1.15 |
| Affle 3I Ltd. | A | 1778.00 | 1764.85 | +13.15 | +0.75 |
| Akzo Nobel India Ltd. | A | 3132.00 | 3147.45 | -15.45 | -0.49 |
| Alembic Pharmaceuticals Ltd. | A | 854.50 | 856.90 | -2.40 | -0.28 |
| Alkyl Amines Chemicals Ltd. | A | 1597.00 | 1610.95 | -13.95 | -0.87 |
| Alok Industries Ltd. | A | 16.55 | 16.83 | -0.28 | -1.66 |
| Amara Raja Energy & Mobility Ltd. | A | 925.40 | 932.05 | -6.65 | -0.71 |
| Amber Enterprises India Ltd. | A | 6671.40 | 6653.55 | +17.85 | +0.27 |
| Anand Rathi Wealth Ltd. | A | 3061.10 | 3037.60 | +23.50 | +0.77 |
| Anant Raj Ltd. | A | 565.80 | 558.10 | +7.70 | +1.38 |
| Angel One Ltd. | A | 2522.50 | 2556.30 | -33.80 | -1.32 |
| Anupam Rasayan India Ltd. | A | 1310.75 | 1332.40 | -21.65 | -1.62 |
| Apar Industries Ltd. | A | 8678.80 | 8889.60 | -210.80 | -2.37 |
| Aptus Value Housing Finance India Ltd. | A | 282.65 | 282.10 | +0.55 | +0.19 |
| Archean Chemical Industries Ltd. | A | 520.45 | 515.05 | +5.40 | +1.05 |
| Asahi India Glass Ltd. | A | 968.00 | 986.05 | -18.05 | -1.83 |
| Aster DM Healthcare Ltd. | A | 599.45 | 597.40 | +2.05 | +0.34 |
| AstraZeneca Pharma India Ltd. | A | 9180.00 | 9116.20 | +63.80 | +0.70 |
| Atul Ltd. | A | 6033.00 | 6087.85 | -54.85 | -0.90 |
| Authum Investment & Infrastructure Ltd. | A | 2925.95 | 2881.90 | +44.05 | +1.53 |
| BASF India Ltd. | A | 3911.50 | 3916.30 | -4.80 | -0.12 |
| BEML Ltd. | A | 1860.15 | 1837.50 | +22.65 | +1.23 |
| BLS International Services Ltd. | A | 323.65 | 322.25 | +1.40 | +0.43 |
| Bajaj Housing Finance Ltd. | A | 95.20 | 95.85 | -0.65 | -0.68 |
| Balaji Amines Ltd. | A | 1124.20 | 1127.90 | -3.70 | -0.33 |
| Balrampur Chini Mills Ltd. | A | 439.05 | 442.50 | -3.45 | -0.78 |
| Bata India Ltd. | A | 953.45 | 950.65 | +2.80 | +0.29 |
| Bikaji Foods International Ltd. | A | 740.50 | 746.45 | -5.95 | -0.80 |
| Birla Corporation Ltd. | A | 1075.50 | 1084.85 | -9.35 | -0.86 |
| Birlasoft Ltd. | A | 449.00 | 455.85 | -6.85 | -1.50 |
| Blue Dart Express Ltd. | A | 5445.00 | 5475.75 | -30.75 | -0.56 |
| Brigade Enterprises Ltd. | A | 871.00 | 878.80 | -7.80 | -0.89 |
| C.E. Info Systems Ltd. | A | 1704.00 | 1729.65 | -25.65 | -1.48 |
| CCL Products India Ltd. | A | 954.45 | 965.05 | -10.60 | -1.10 |
| CESC Ltd. | A | 168.40 | 168.40 | +0.00 | +0.00 |
| CIE Automotive India Ltd. | A | 394.65 | 402.00 | -7.35 | -1.83 |
| Campus Activewear Ltd. | A | 258.95 | 258.40 | +0.55 | +0.21 |
| Can Fin Homes Ltd. | A | 944.95 | 929.45 | +15.50 | +1.67 |
| Caplin Point Laboratories Ltd. | A | 1971.45 | 1979.95 | -8.50 | -0.43 |
| Capri Global Capital Ltd. | A | 178.35 | 178.75 | -0.40 | -0.22 |
| Carborundum Universal Ltd. | A | 849.00 | 850.65 | -1.65 | -0.19 |
| Castrol India Ltd. | A | 189.60 | 185.90 | +3.70 | +1.99 |
| Ceat Ltd. | A | 3879.20 | 3902.20 | -23.00 | -0.59 |
| Cello World Ltd. | A | 547.00 | 550.05 | -3.05 | -0.55 |
| Century Plyboards (India) Ltd. | A | 828.65 | 831.40 | -2.75 | -0.33 |
| Cera Sanitaryware Ltd. | A | 5250.00 | 5298.50 | -48.50 | -0.92 |
| Chalet Hotels Ltd. | A | 883.20 | 887.55 | -4.35 | -0.49 |
| Chambal Fertilisers & Chemicals Ltd. | A | 473.35 | 469.05 | +4.30 | +0.92 |
| Chemplast Sanmar Ltd. | A | 262.30 | 268.85 | -6.55 | -2.44 |
| Chennai Petroleum Corporation Ltd. | A | 848.55 | 861.85 | -13.30 | -1.54 |
| Cholamandalam Financial Holdings Ltd. | A | 1895.00 | 1869.45 | +25.55 | +1.37 |
| City Union Bank Ltd. | A | 296.00 | 288.55 | +7.45 | +2.58 |
| Clean Science & Technology Ltd. | A | 896.85 | 905.40 | -8.55 | -0.94 |
| Cohance Lifesciences Ltd. | A | 537.95 | 536.00 | +1.95 | +0.36 |
| Computer Age Management Services Ltd. | A | 758.00 | 760.05 | -2.05 | -0.27 |
| Concord Biotech Ltd. | A | 1345.00 | 1341.25 | +3.75 | +0.28 |
| Craftsman Automation Ltd. | A | 6990.60 | 7081.40 | -90.80 | -1.28 |
| CreditAccess Grameen Ltd. | A | 1300.80 | 1302.60 | -1.80 | -0.14 |
| Crompton Greaves Consumer Electricals Ltd. | A | 257.45 | 259.60 | -2.15 | -0.83 |
| Cyient Ltd. | A | 1121.85 | 1145.15 | -23.30 | -2.03 |
| DCM Shriram Ltd. | A | 1258.00 | 1247.45 | +10.55 | +0.85 |
| Data Patterns (India) Ltd. | A | 2664.40 | 2654.85 | +9.55 | +0.36 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1254.65 | 1251.20 | +3.45 | +0.28 |
| Devyani International Ltd. | A | 144.80 | 142.30 | +2.50 | +1.76 |
| Dr. Lal Pathlabs Ltd. | A | 1405.30 | 1410.65 | -5.35 | -0.38 |
| EID Parry (India) Ltd. | A | 1058.20 | 1063.60 | -5.40 | -0.51 |
| EIH Ltd. | A | 364.45 | 365.65 | -1.20 | -0.33 |
| Easy Trip Planners Ltd. | A | 7.56 | 7.59 | -0.03 | -0.40 |
| Elgi Equipments Ltd. | A | 466.45 | 470.90 | -4.45 | -0.94 |
| Engineers India Ltd. | A | 201.20 | 199.85 | +1.35 | +0.68 |
| Equitas Small Finance Bank Ltd. | A | 61.65 | 61.35 | +0.30 | +0.49 |
| Eris Lifesciences Ltd. | A | 1542.25 | 1550.65 | -8.40 | -0.54 |
| Esab India Ltd. | A | 6105.60 | 6188.30 | -82.70 | -1.34 |
| FDC Ltd. | A | 410.75 | 410.65 | +0.10 | +0.02 |
| Fine Organic Industries Ltd. | A | 4177.15 | 4256.40 | -79.25 | -1.86 |
| Finolex Cables Ltd. | A | 770.00 | 770.00 | +0.00 | +0.00 |
| Finolex Industries Ltd. | A | 169.10 | 168.65 | +0.45 | +0.27 |
| Firstsource Solutions Ltd. | A | 350.55 | 355.00 | -4.45 | -1.25 |
| Five-Star Business Finance Ltd. | A | 558.80 | 563.10 | -4.30 | -0.76 |
| G R Infraprojects Ltd. | A | 1018.55 | 1040.95 | -22.40 | -2.15 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 177.25 | 178.55 | -1.30 | -0.73 |
| Galaxy Surfactants Ltd. | A | 2065.15 | 2042.55 | +22.60 | +1.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2454.75 | 2421.25 | +33.50 | +1.38 |
| Garware Technical Fibres Ltd. | A | 680.00 | 693.40 | -13.40 | -1.93 |
| Gillette India Ltd. | A | 8300.05 | 8034.90 | +265.15 | +3.30 |
| Go Digit General Insurance Ltd. | A | 349.00 | 343.25 | +5.75 | +1.68 |
| Godfrey Phillips India Ltd. | A | 2816.60 | 2854.15 | -37.55 | -1.32 |
| Godrej Agrovet Ltd. | A | 564.70 | 571.75 | -7.05 | -1.23 |
| Godrej Industries Ltd. | A | 1002.45 | 1005.15 | -2.70 | -0.27 |
| Granules India Ltd. | A | 612.00 | 614.25 | -2.25 | -0.37 |
| Graphite India Ltd. | A | 568.00 | 569.75 | -1.75 | -0.31 |
| Great Eastern Shipping Company Ltd. | A | 1106.80 | 1108.90 | -2.10 | -0.19 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback