Loading....
140.10
2.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACME Solar Holdings Ltd. | A | 421.00 | 412.55 | +8.45 | +2.05 |
| AWL Agri Business Ltd. | A | 163.85 | 164.35 | -0.50 | -0.30 |
| Aadhar Housing Finance Ltd. | A | 430.70 | 421.35 | +9.35 | +2.22 |
| Aarti Industries Ltd. | A | 449.65 | 439.35 | +10.30 | +2.34 |
| Aavas Financiers Ltd. | A | 1125.40 | 1121.75 | +3.65 | +0.33 |
| Action Construction Equipment Ltd. | A | 1112.00 | 1049.20 | +62.80 | +5.99 |
| Acutaas Chemicals Ltd. | A | 3780.00 | 3915.10 | -135.10 | -3.45 |
| Aditya Birla Fashion and Retail Ltd. | A | 40.61 | 39.21 | +1.40 | +3.57 |
| Aditya Birla Lifestyle Brands Ltd. | A | 73.78 | 73.14 | +0.64 | +0.88 |
| Aditya Birla Real Estate Ltd. | A | 1062.95 | 1035.75 | +27.20 | +2.63 |
| Aditya Birla Sun Life AMC Ltd. | A | 850.00 | 812.65 | +37.35 | +4.60 |
| Aditya Infotech Ltd. | A | 4012.00 | 3873.00 | +139.00 | +3.59 |
| Aegis Logistics Ltd. | A | 1221.25 | 1180.25 | +41.00 | +3.47 |
| Aegis Vopak Terminals Ltd. | A | 240.00 | 234.40 | +5.60 | +2.39 |
| Aether Industries Ltd. | A | 1537.85 | 1501.85 | +36.00 | +2.40 |
| Afcons Infrastructure Ltd. | A | 211.20 | 211.35 | -0.15 | -0.07 |
| Affle 3I Ltd. | A | 1630.00 | 1580.90 | +49.10 | +3.11 |
| Allied Blenders & Distillers Ltd. | A | 700.50 | 694.50 | +6.00 | +0.86 |
| Alok Industries Ltd. | A | 8.30 | 8.17 | +0.13 | +1.59 |
| Amara Raja Energy & Mobility Ltd. | A | 728.90 | 696.80 | +32.10 | +4.61 |
| Amber Enterprises India Ltd. | A | 6460.00 | 6225.00 | +235.00 | +3.78 |
| Anand Rathi Wealth Ltd. | A | 2299.50 | 2285.15 | +14.35 | +0.63 |
| Anant Raj Ltd. | A | 461.80 | 442.75 | +19.05 | +4.30 |
| Angel One Ltd. | A | 312.10 | 310.95 | +1.15 | +0.37 |
| Anthem Biosciences Ltd. | A | 885.10 | 854.50 | +30.60 | +3.58 |
| Apar Industries Ltd. | A | 15948.30 | 15498.80 | +449.50 | +2.90 |
| Aptus Value Housing Finance India Ltd. | A | 206.00 | 201.70 | +4.30 | +2.13 |
| Asahi India Glass Ltd. | A | 983.75 | 990.60 | -6.85 | -0.69 |
| Aster DM Quality Care Ltd. | A | 714.10 | 681.80 | +32.30 | +4.74 |
| Ather Energy Ltd. | A | 1820.00 | 1798.30 | +21.70 | +1.21 |
| Atul Ltd. | A | 5142.95 | 5075.45 | +67.50 | +1.33 |
| BEML Ltd. | A | 2110.00 | 2050.65 | +59.35 | +2.89 |
| BLS International Services Ltd. | A | 216.70 | 215.50 | +1.20 | +0.56 |
| Balrampur Chini Mills Ltd. | A | 673.80 | 654.45 | +19.35 | +2.96 |
| Bandhan Bank Ltd. | A | 158.50 | 157.00 | +1.50 | +0.96 |
| Bata India Ltd. | A | 638.00 | 649.95 | -11.95 | -1.84 |
| Bayer Cropscience Ltd. | A | 3250.00 | 3280.35 | -30.35 | -0.93 |
| Belrise Industries Ltd. | A | 219.75 | 212.30 | +7.45 | +3.51 |
| Bikaji Foods International Ltd. | A | 477.00 | 465.45 | +11.55 | +2.48 |
| Birlasoft Ltd. | A | 319.80 | 322.20 | -2.40 | -0.74 |
| Blue Dart Express Ltd. | A | 4447.80 | 4358.30 | +89.50 | +2.05 |
| Brainbees Solutions Ltd. | A | 165.60 | 162.60 | +3.00 | +1.85 |
| Brigade Enterprises Ltd. | A | 540.00 | 526.75 | +13.25 | +2.52 |
| C.E. Info Systems Ltd. | A | 890.20 | 851.30 | +38.90 | +4.57 |
| CCL Products India Ltd. | A | 966.50 | 940.20 | +26.30 | +2.80 |
| CESC Ltd. | A | 131.30 | 128.40 | +2.90 | +2.26 |
| CIE Automotive India Ltd. | A | 350.55 | 349.25 | +1.30 | +0.37 |
| Can Fin Homes Ltd. | A | 719.15 | 736.25 | -17.10 | -2.32 |
| Caplin Point Laboratories Ltd. | A | 2422.45 | 2362.00 | +60.45 | +2.56 |
| Capri Global Capital Ltd. | A | 240.50 | 240.05 | +0.45 | +0.19 |
| Carborundum Universal Ltd. | A | 1096.95 | 1105.60 | -8.65 | -0.78 |
| Castrol India Ltd. | A | 195.15 | 194.00 | +1.15 | +0.59 |
| Ceat Ltd. | A | 3401.55 | 3332.05 | +69.50 | +2.09 |
| Cello World Ltd. | A | 352.75 | 342.10 | +10.65 | +3.11 |
| Cemindia Projects Ltd. | A | 1306.70 | 1270.20 | +36.50 | +2.87 |
| Cera Sanitaryware Ltd. | A | 4789.95 | 4668.30 | +121.65 | +2.61 |
| Chalet Hotels Ltd. | A | 810.90 | 811.35 | -0.45 | -0.06 |
| Chambal Fertilisers & Chemicals Ltd. | A | 394.80 | 381.70 | +13.10 | +3.43 |
| Chennai Petroleum Corporation Ltd. | A | 1562.00 | 1540.85 | +21.15 | +1.37 |
| Choice International Ltd. | A | 745.90 | 744.60 | +1.30 | +0.17 |
| Cholamandalam Financial Holdings Ltd. | A | 1373.10 | 1400.85 | -27.75 | -1.98 |
| City Union Bank Ltd. | A | 214.50 | 206.70 | +7.80 | +3.77 |
| Clean Science & Technology Ltd. | A | 657.00 | 657.05 | -0.05 | -0.01 |
| Cohance Lifesciences Ltd. | A | 449.45 | 440.15 | +9.30 | +2.11 |
| Computer Age Management Services Ltd. | A | 694.00 | 687.20 | +6.80 | +0.99 |
| Concord Biotech Ltd. | A | 655.45 | 614.95 | +40.50 | +6.59 |
| Craftsman Automation Ltd. | A | 10681.60 | 10420.60 | +261.00 | +2.50 |
| CreditAccess Grameen Ltd. | A | 1068.00 | 1057.55 | +10.45 | +0.99 |
| Crompton Greaves Consumer Electricals Ltd. | A | 203.65 | 197.00 | +6.65 | +3.38 |
| Cyient Ltd. | A | 1113.00 | 1137.45 | -24.45 | -2.15 |
| DCM Shriram Ltd. | A | 896.65 | 895.80 | +0.85 | +0.09 |
| DOMS Industries Ltd. | A | 1964.00 | 1891.60 | +72.40 | +3.83 |
| Data Patterns (India) Ltd. | A | 4082.00 | 3945.00 | +137.00 | +3.47 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1142.30 | 1128.00 | +14.30 | +1.27 |
| Deepak Nitrite Ltd. | A | 1584.25 | 1521.10 | +63.15 | +4.15 |
| Delhivery Ltd. | A | 417.90 | 411.00 | +6.90 | +1.68 |
| Devyani International Ltd. | A | 118.25 | 117.80 | +0.45 | +0.38 |
| Dr. Lal Pathlabs Ltd. | A | 2027.00 | 1928.70 | +98.30 | +5.10 |
| EID Parry (India) Ltd. | A | 649.00 | 627.60 | +21.40 | +3.41 |
| EIH Ltd. | A | 299.35 | 293.75 | +5.60 | +1.91 |
| Elecon Engineering Company Ltd. | A | 439.00 | 428.25 | +10.75 | +2.51 |
| Elgi Equipments Ltd. | A | 553.70 | 532.90 | +20.80 | +3.90 |
| Emami Ltd. | A | 380.50 | 381.95 | -1.45 | -0.38 |
| Embassy Developments Ltd. | A | 51.75 | 53.38 | -1.63 | -3.05 |
| Emcure Pharmaceuticals Ltd. | A | 2174.55 | 1982.55 | +192.00 | +9.68 |
| Emmvee Photovoltaic Power Ltd. | B | 246.00 | 231.00 | +15.00 | +6.49 |
| Engineers India Ltd. | A | 300.70 | 289.10 | +11.60 | +4.01 |
| Eris Lifesciences Ltd. | A | 1220.00 | 1177.40 | +42.60 | +3.62 |
| Finolex Cables Ltd. | A | 1190.00 | 1139.35 | +50.65 | +4.45 |
| Finolex Industries Ltd. | A | 143.45 | 138.00 | +5.45 | +3.95 |
| Firstsource Solutions Ltd. | A | 288.30 | 288.95 | -0.65 | -0.22 |
| Five-Star Business Finance Ltd. | A | 396.45 | 396.60 | -0.15 | -0.04 |
| Force Motors Ltd. | A | 18136.75 | 17765.00 | +371.75 | +2.09 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 140.95 | 136.20 | +4.75 | +3.49 |
| Gabriel India Ltd. | A | 1392.40 | 1403.80 | -11.40 | -0.81 |
| Gallantt Ispat Ltd. | A | 528.00 | 526.00 | +2.00 | +0.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2148.40 | 2130.00 | +18.40 | +0.86 |
| Gillette India Ltd. | A | 7530.00 | 7226.50 | +303.50 | +4.20 |
| Gland Pharma Ltd. | A | 3135.80 | 3160.25 | -24.45 | -0.77 |
| Go Digit General Insurance Ltd. | A | 256.80 | 253.30 | +3.50 | +1.38 |
