Loading....
56.47
0.84%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1077.15 | 1070.55 | +6.60 | +0.62 |
| Aadhar Housing Finance Ltd. | A | 506.00 | 516.65 | -10.65 | -2.06 |
| Aarti Industries Ltd. | A | 488.00 | 488.10 | -0.10 | -0.02 |
| Aavas Financiers Ltd. | A | 1441.60 | 1446.75 | -5.15 | -0.36 |
| Action Construction Equipment Ltd. | A | 885.00 | 881.80 | +3.20 | +0.36 |
| Aditya Birla Real Estate Ltd. | A | 1518.00 | 1482.15 | +35.85 | +2.42 |
| Aditya Birla Sun Life AMC Ltd. | A | 1067.35 | 1065.10 | +2.25 | +0.21 |
| Aegis Logistics Ltd. | A | 726.75 | 708.10 | +18.65 | +2.63 |
| Aether Industries Ltd. | A | 1207.50 | 1220.00 | -12.50 | -1.02 |
| Affle 3I Ltd. | A | 1423.25 | 1414.50 | +8.75 | +0.62 |
| Alembic Pharmaceuticals Ltd. | A | 785.00 | 768.70 | +16.30 | +2.12 |
| Alkyl Amines Chemicals Ltd. | A | 1632.40 | 1543.60 | +88.80 | +5.75 |
| Alok Industries Ltd. | A | 13.89 | 13.95 | -0.06 | -0.43 |
| Amara Raja Energy & Mobility Ltd. | A | 879.25 | 888.45 | -9.20 | -1.04 |
| Amber Enterprises India Ltd. | A | 8273.00 | 8204.80 | +68.20 | +0.83 |
| Anand Rathi Wealth Ltd. | A | 3626.25 | 3614.75 | +11.50 | +0.32 |
| Anant Raj Ltd. | A | 540.00 | 520.40 | +19.60 | +3.77 |
| Angel One Ltd. | A | 314.80 | 314.55 | +0.25 | +0.08 |
| Anupam Rasayan India Ltd. | A | 1352.50 | 1358.65 | -6.15 | -0.45 |
| Apar Industries Ltd. | A | 12469.10 | 12796.35 | -327.25 | -2.56 |
| Aptus Value Housing Finance India Ltd. | A | 263.85 | 259.05 | +4.80 | +1.85 |
| Archean Chemical Industries Ltd. | A | 621.75 | 621.25 | +0.50 | +0.08 |
| Asahi India Glass Ltd. | A | 835.40 | 841.35 | -5.95 | -0.71 |
| Aster DM Healthcare Ltd. | A | 725.10 | 742.85 | -17.75 | -2.39 |
| AstraZeneca Pharma India Ltd. | A | 8294.05 | 8233.50 | +60.55 | +0.74 |
| Atul Ltd. | A | 7035.70 | 6903.50 | +132.20 | +1.91 |
| Authum Investment & Infrastructure Ltd. | A | 464.80 | 452.75 | +12.05 | +2.66 |
| BASF India Ltd. | A | 3669.20 | 3628.65 | +40.55 | +1.12 |
| BEML Ltd. | A | 1889.80 | 1867.90 | +21.90 | +1.17 |
| BLS International Services Ltd. | A | 275.80 | 278.15 | -2.35 | -0.84 |
| Bajaj Housing Finance Ltd. | A | 86.65 | 86.51 | +0.14 | +0.16 |
| Balaji Amines Ltd. | B | 1478.00 | 1461.80 | +16.20 | +1.11 |
| Balrampur Chini Mills Ltd. | A | 526.25 | 530.80 | -4.55 | -0.86 |
| Bata India Ltd. | A | 719.30 | 718.35 | +0.95 | +0.13 |
| Bikaji Foods International Ltd. | A | 677.80 | 679.70 | -1.90 | -0.28 |
| Birla Corporation Ltd. | A | 960.15 | 951.75 | +8.40 | +0.88 |
| Birlasoft Ltd. | A | 375.15 | 370.00 | +5.15 | +1.39 |
| Blue Dart Express Ltd. | A | 5533.45 | 5537.30 | -3.85 | -0.07 |
| Brainbees Solutions Ltd. | A | 238.00 | 233.80 | +4.20 | +1.80 |
| Brigade Enterprises Ltd. | A | 800.85 | 791.85 | +9.00 | +1.14 |
| C.E. Info Systems Ltd. | A | 949.55 | 939.35 | +10.20 | +1.09 |
| CCL Products India Ltd. | A | 1173.60 | 1180.95 | -7.35 | -0.62 |
| CESC Ltd. | A | 183.70 | 186.90 | -3.20 | -1.71 |
| CIE Automotive India Ltd. | A | 474.60 | 482.55 | -7.95 | -1.65 |
| Campus Activewear Ltd. | A | 245.80 | 245.50 | +0.30 | +0.12 |
| Can Fin Homes Ltd. | A | 888.30 | 874.60 | +13.70 | +1.57 |
| Caplin Point Laboratories Ltd. | A | 1807.75 | 1741.95 | +65.80 | +3.78 |
| Capri Global Capital Ltd. | A | 200.00 | 194.25 | +5.75 | +2.96 |
| Carborundum Universal Ltd. | A | 987.00 | 973.55 | +13.45 | +1.38 |
| Castrol India Ltd. | A | 185.20 | 184.70 | +0.50 | +0.27 |
| Ceat Ltd. | A | 3300.00 | 3263.10 | +36.90 | +1.13 |
| Cello World Ltd. | A | 416.95 | 414.15 | +2.80 | +0.68 |
| Century Plyboards (India) Ltd. | A | 782.45 | 793.35 | -10.90 | -1.37 |
| Cera Sanitaryware Ltd. | A | 5366.75 | 5367.35 | -0.60 | -0.01 |
| Chalet Hotels Ltd. | A | 766.00 | 749.75 | +16.25 | +2.17 |
| Chambal Fertilisers & Chemicals Ltd. | A | 447.70 | 442.50 | +5.20 | +1.18 |
| Chemplast Sanmar Ltd. | B | 229.45 | 226.95 | +2.50 | +1.10 |
| Chennai Petroleum Corporation Ltd. | A | 1067.75 | 1082.75 | -15.00 | -1.39 |
| Cholamandalam Financial Holdings Ltd. | A | 1721.80 | 1716.35 | +5.45 | +0.32 |
| City Union Bank Ltd. | A | 270.05 | 269.25 | +0.80 | +0.30 |
| Clean Science & Technology Ltd. | A | 840.45 | 824.90 | +15.55 | +1.89 |
| Cohance Lifesciences Ltd. | A | 479.10 | 454.60 | +24.50 | +5.39 |
| Computer Age Management Services Ltd. | A | 804.60 | 797.35 | +7.25 | +0.91 |
| Concord Biotech Ltd. | A | 1214.15 | 1184.65 | +29.50 | +2.49 |
| Craftsman Automation Ltd. | A | 7762.00 | 7733.45 | +28.55 | +0.37 |
| CreditAccess Grameen Ltd. | A | 1485.75 | 1539.10 | -53.35 | -3.47 |
| Crompton Greaves Consumer Electricals Ltd. | A | 282.40 | 275.15 | +7.25 | +2.63 |
| Cyient Ltd. | A | 886.30 | 870.05 | +16.25 | +1.87 |
| DCM Shriram Ltd. | A | 1299.50 | 1245.10 | +54.40 | +4.37 |
| Data Patterns (India) Ltd. | A | 4188.50 | 4214.70 | -26.20 | -0.62 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1282.00 | 1268.15 | +13.85 | +1.09 |
| Devyani International Ltd. | A | 116.85 | 118.30 | -1.45 | -1.23 |
| Dr. Lal Pathlabs Ltd. | A | 1604.70 | 1536.70 | +68.00 | +4.43 |
| EID Parry (India) Ltd. | A | 848.30 | 849.05 | -0.75 | -0.09 |
| EIH Ltd. | A | 327.00 | 329.35 | -2.35 | -0.71 |
| Easy Trip Planners Ltd. | A | 7.90 | 7.80 | +0.10 | +1.28 |
| Elgi Equipments Ltd. | A | 541.90 | 542.85 | -0.95 | -0.18 |
| Engineers India Ltd. | A | 261.00 | 260.30 | +0.70 | +0.27 |
| Equitas Small Finance Bank Ltd. | A | 73.49 | 70.55 | +2.94 | +4.17 |
| Eris Lifesciences Ltd. | A | 1374.00 | 1357.95 | +16.05 | +1.18 |
| Esab India Ltd. | A | 7067.65 | 7100.25 | -32.60 | -0.46 |
| FDC Ltd. | B | 371.35 | 368.80 | +2.55 | +0.69 |
| Fine Organic Industries Ltd. | A | 4634.00 | 4576.65 | +57.35 | +1.25 |
| Finolex Cables Ltd. | A | 1029.50 | 1053.55 | -24.05 | -2.28 |
| Finolex Industries Ltd. | A | 174.90 | 174.90 | +0.00 | +0.00 |
| Firstsource Solutions Ltd. | A | 220.50 | 218.65 | +1.85 | +0.85 |
| Five-Star Business Finance Ltd. | A | 482.30 | 482.55 | -0.25 | -0.05 |
| G R Infraprojects Ltd. | A | 985.10 | 952.50 | +32.60 | +3.42 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 176.80 | 173.10 | +3.70 | +2.14 |
| Galaxy Surfactants Ltd. | A | 1881.45 | 1867.85 | +13.60 | +0.73 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2995.00 | 2916.65 | +78.35 | +2.69 |
| Garware Technical Fibres Ltd. | A | 642.85 | 624.40 | +18.45 | +2.95 |
| Gillette India Ltd. | A | 7910.00 | 7951.25 | -41.25 | -0.52 |
| Go Digit General Insurance Ltd. | A | 302.00 | 304.50 | -2.50 | -0.82 |
| Godfrey Phillips India Ltd. | A | 2281.00 | 2239.85 | +41.15 | +1.84 |
| Godrej Agrovet Ltd. | A | 574.60 | 570.95 | +3.65 | +0.64 |
| Godrej Industries Ltd. | A | 1000.70 | 983.35 | +17.35 | +1.76 |
| Granules India Ltd. | A | 744.75 | 711.85 | +32.90 | +4.62 |
| Graphite India Ltd. | A | 709.15 | 704.85 | +4.30 | +0.61 |
| Great Eastern Shipping Company Ltd. | A | 1521.40 | 1523.95 | -2.55 | -0.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback