rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
11764.98   -155.90    -1.31%
Last TradedJun 17, 16:00
Prev Close11920.88

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1510.80 1548.80 -38.00 -2.45
Adani Ports & Special Economic Zone Ltd. A 422.95 426.25 -3.30 -0.77
Ambuja Cements Ltd. A 205.70 214.35 -8.65 -4.04
Apollo Hospitals Enterprise Ltd. A 1361.00 1371.40 -10.40 -0.76
Ashok Leyland Ltd. A 83.80 87.65 -3.85 -4.39
Asian Paints Ltd. A 1401.80 1412.65 -10.85 -0.77
Aurobindo Pharma Ltd. A 623.50 616.30 +7.20 +1.17
Axis Bank Ltd. A 776.70 800.15 -23.45 -2.93
Bajaj Auto Ltd. A 2835.00 2870.30 -35.30 -1.23
Bajaj Finance Ltd. A 3466.55 3519.80 -53.25 -1.51
Bajaj Finserv Ltd. A 8103.00 8232.85 -129.85 -1.58
Bajaj Holdings & Investment Ltd. A 3531.10 3603.30 -72.20 -2.00
Bank of Baroda A 116.65 119.00 -2.35 -1.97
Bharat Electronics Ltd. A 109.05 110.70 -1.65 -1.49
Bharat Forge Ltd. A 443.80 454.70 -10.90 -2.40
Bharat Heavy Electricals Ltd. A 67.25 68.60 -1.35 -1.97
Bharat Petroleum Corporation Ltd. A 377.40 386.05 -8.65 -2.24
Bharti Airtel Ltd. A 343.50 353.30 -9.80 -2.77
Bharti Infratel Ltd. A 271.80 275.25 -3.45 -1.25
Biocon Ltd. A 245.80 248.90 -3.10 -1.25
Bosch Ltd. A 16500.00 16876.40 -376.40 -2.23
Britannia Industries Ltd. A 2898.90 2959.65 -60.75 -2.05
Cadila Healthcare Ltd. A 242.50 245.30 -2.80 -1.14
Cipla Ltd. A 544.80 555.90 -11.10 -2.00
Coal India Ltd. A 255.20 254.95 +0.25 +0.10
Colgate-Palmolive (India) Ltd. A 1160.75 1160.80 -0.05 -0.00
Container Corporation of India Ltd. A 527.90 538.30 -10.40 -1.93
Crompton Greaves Consumer Electricals Ltd. A 226.35 231.60 -5.25 -2.27
Cummins India Ltd. A 749.90 762.55 -12.65 -1.66
DLF Ltd. A 172.90 177.70 -4.80 -2.70
Dabur India Ltd. A 402.00 400.95 +1.05 +0.26
Divi's Laboratories Ltd. A 1546.15 1526.90 +19.25 +1.26
Dr. Reddy's Laboratories Ltd. A 2550.60 2563.10 -12.50 -0.49
Edelweiss Financial Services Ltd. A 175.65 179.70 -4.05 -2.25
Eicher Motors Ltd. A 19729.75 19779.15 -49.40 -0.25
Exide Industries Ltd. A 201.10 205.95 -4.85 -2.35
Federal Bank Ltd. A 105.90 105.90 +0.00 +0.00
GAIL (India) Ltd. A 305.90 308.70 -2.80 -0.91
Glenmark Pharmaceuticals Ltd. A 520.85 526.80 -5.95 -1.13
Godrej Consumer Products Ltd. A 659.10 663.40 -4.30 -0.65
Grasim Industries Ltd. A 878.80 901.35 -22.55 -2.50
HCL Technologies Ltd. A 1072.60 1085.40 -12.80 -1.18
Housing Development Finance Corporation Ltd. A 2171.50 2182.40 -10.90 -0.50
HDFC Bank Ltd. A 2421.80 2436.45 -14.65 -0.60
HDFC Life Insurance Company Ltd. A 443.15 447.85 -4.70 -1.05
Havells India Ltd. A 772.80 778.30 -5.50 -0.71
Hero MotoCorp Ltd. A 2648.00 2673.20 -25.20 -0.94
Hindustan Petroleum Corporation Ltd. A 295.00 305.15 -10.15 -3.33
Hindalco Industries Ltd. A 193.85 197.95 -4.10 -2.07
Hindustan Unilever Ltd. A 1816.40 1824.95 -8.55 -0.47
ICICI Bank Ltd. A 414.40 417.90 -3.50 -0.84
ITC Ltd. A 275.30 277.95 -2.65 -0.95
Indiabulls Housing Finance Ltd. A 655.25 672.10 -16.85 -2.51
Indian Oil Corporation Ltd. A 155.60 160.15 -4.55 -2.84
IndusInd Bank Ltd. A 1399.25 1425.10 -25.85 -1.81
Infosys Ltd. A 740.40 740.40 +0.00 +0.00
JSW Steel Ltd. A 259.75 271.50 -11.75 -4.33
Kotak Mahindra Bank Ltd. A 1459.35 1473.80 -14.45 -0.98
Larsen & Toubro Ltd. A 1499.00 1529.15 -30.15 -1.97
LIC Housing Finance Ltd. A 528.60 536.55 -7.95 -1.48
Lupin Ltd. A 706.80 722.25 -15.45 -2.14
Mahindra & Mahindra Financial Services Ltd. A 395.40 413.05 -17.65 -4.27
MRF Ltd. A 54673.10 54695.85 -22.75 -0.04
Mahindra & Mahindra Ltd. A 624.20 635.55 -11.35 -1.79
Marico Ltd. A 367.75 369.40 -1.65 -0.45
Maruti Suzuki India Ltd. A 6581.55 6731.75 -150.20 -2.23
Motherson Sumi Systems Ltd. A 122.85 123.10 -0.25 -0.20
NMDC Ltd. A 105.90 106.70 -0.80 -0.75
NTPC Ltd. A 132.20 132.80 -0.60 -0.45
Nestle India Ltd. A 11479.90 11490.05 -10.15 -0.09
Oil And Natural Gas Corporation Ltd. A 164.65 168.90 -4.25 -2.52
Page Industries Ltd. A 20000.00 20110.10 -110.10 -0.55
Petronet LNG Ltd. A 227.50 235.25 -7.75 -3.29
Pidilite Industries Ltd. A 1241.95 1243.45 -1.50 -0.12
Piramal Enterprises Ltd. A 2004.85 2068.45 -63.60 -3.07
Power Grid Corporation of India Ltd. A 194.40 194.60 -0.20 -0.10
Punjab National Bank A 75.90 76.55 -0.65 -0.85
REC Ltd. A 152.00 156.60 -4.60 -2.94
Reliance Industries Ltd. A 1281.50 1316.95 -35.45 -2.69
State Bank of India A 337.75 343.85 -6.10 -1.77
Shree Cements Ltd. A 19920.15 20493.00 -572.85 -2.80
Shriram Transport Finance Company Ltd. A 1015.00 1081.55 -66.55 -6.15
Siemens Ltd. A 1248.00 1251.80 -3.80 -0.30
Sun Pharmaceutical Industries Ltd. A 382.65 392.35 -9.70 -2.47
TVS Motor Company Ltd. A 457.20 463.65 -6.45 -1.39
Tata Chemicals Ltd. A 621.20 626.40 -5.20 -0.83
Tata Consultancy Services Ltd. A 2245.60 2252.30 -6.70 -0.30
Tata Global Beverages Ltd. A 245.50 247.10 -1.60 -0.65
Tata Motors Ltd. A 158.85 164.10 -5.25 -3.20
Tata Power Company Ltd. A 64.55 65.15 -0.60 -0.92
Tata Steel Ltd. A 473.05 501.45 -28.40 -5.66
Tech Mahindra Ltd. A 734.05 740.75 -6.70 -0.90
Titan Company Ltd. A 1255.50 1280.85 -25.35 -1.98
UPL Ltd. A 994.80 1004.60 -9.80 -0.98
UltraTech Cement Ltd. A 4450.80 4502.85 -52.05 -1.16
Vedanta Ltd. A 163.95 169.60 -5.65 -3.33
Vodafone Idea Ltd. A 12.05 12.51 -0.46 -3.68
Wipro Ltd. A 299.25 298.95 +0.30 +0.10
YES Bank Ltd. A 116.20 115.35 +0.85 +0.74
Zee Entertainment Enterprises Ltd. A 338.05 336.80 +1.25 +0.37
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips