Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
16588.32
426.74
2.64%
Last TradedMay 20, 15:59
Prev Close16161.58
Prev Close16161.58
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2236.60 | 2234.20 | +2.40 | +0.11 |
| Adani Enterprises Ltd. | A | 2223.30 | 2114.00 | +109.30 | +5.17 |
| Adani Green Energy Ltd. | A | 2271.80 | 2316.75 | -44.95 | -1.94 |
| Adani Ports & Special Economic Zone Ltd. | A | 768.45 | 732.80 | +35.65 | +4.86 |
| Adani Total Gas Ltd. | T | 2395.00 | 2375.15 | +19.85 | +0.84 |
| Adani Transmission Ltd. | A | 2311.70 | 2267.25 | +44.45 | +1.96 |
| Ambuja Cements Ltd. | A | 362.85 | 364.20 | -1.35 | -0.37 |
| Apollo Hospitals Enterprise Ltd. | A | 3671.00 | 3633.60 | +37.40 | +1.03 |
| Ashok Leyland Ltd. | A | 130.30 | 122.90 | +7.40 | +6.02 |
| Asian Paints Ltd. | A | 3109.55 | 3046.45 | +63.10 | +2.07 |
| Au Small Finance Bank Ltd. | A | 1311.00 | 1260.05 | +50.95 | +4.04 |
| Aurobindo Pharma Ltd. | A | 557.85 | 522.90 | +34.95 | +6.68 |
| Avenue Supermarts Ltd. | A | 3627.55 | 3617.85 | +9.70 | +0.27 |
| Axis Bank Ltd. | A | 673.20 | 650.15 | +23.05 | +3.55 |
| Bajaj Auto Ltd. | A | 3787.00 | 3696.90 | +90.10 | +2.44 |
| Bajaj Finance Ltd. | A | 5776.45 | 5707.50 | +68.95 | +1.21 |
| Bajaj Finserv Ltd. | A | 12562.15 | 12408.70 | +153.45 | +1.24 |
| Bajaj Holdings & Investment Ltd. | A | 4909.05 | 4815.45 | +93.60 | +1.94 |
| Bandhan Bank Ltd. | A | 316.75 | 314.45 | +2.30 | +0.73 |
| Berger Paints (India) Ltd. | A | 630.65 | 627.35 | +3.30 | +0.53 |
| Bharat Forge Ltd. | A | 674.50 | 661.20 | +13.30 | +2.01 |
| Bharat Petroleum Corporation Ltd. | A | 332.90 | 326.95 | +5.95 | +1.82 |
| Bharti Airtel Ltd. | A | 687.30 | 673.50 | +13.80 | +2.05 |
| Britannia Industries Ltd. | A | 3449.30 | 3333.40 | +115.90 | +3.48 |
| Cholamandalam Investment & Finance Company Ltd. | A | 646.00 | 638.85 | +7.15 | +1.12 |
| Cipla Ltd. | A | 978.60 | 938.05 | +40.55 | +4.32 |
| Coal India Ltd. | A | 185.90 | 181.15 | +4.75 | +2.62 |
| Colgate-Palmolive (India) Ltd. | A | 1585.25 | 1564.55 | +20.70 | +1.32 |
| Container Corporation of India Ltd. | A | 573.35 | 606.00 | -32.65 | -5.39 |
| Crompton Greaves Consumer Electricals Ltd. | A | 343.05 | 335.85 | +7.20 | +2.14 |
| DLF Ltd. | A | 331.80 | 320.65 | +11.15 | +3.48 |
| Dabur India Ltd. | A | 502.80 | 492.20 | +10.60 | +2.15 |
| Divi's Laboratories Ltd. | A | 4295.05 | 4200.50 | +94.55 | +2.25 |
| Dr. Reddy's Laboratories Ltd. | A | 4246.30 | 3928.05 | +318.25 | +8.10 |
| Eicher Motors Ltd. | A | 2707.45 | 2649.30 | +58.15 | +2.19 |
| Federal Bank Ltd. | A | 85.30 | 83.45 | +1.85 | +2.22 |
| GAIL (India) Ltd. | A | 156.20 | 153.70 | +2.50 | +1.63 |
| Godrej Consumer Products Ltd. | A | 760.00 | 795.30 | -35.30 | -4.44 |
| Grasim Industries Ltd. | A | 1488.60 | 1458.20 | +30.40 | +2.08 |
| HCL Technologies Ltd. | A | 1028.60 | 1009.45 | +19.15 | +1.90 |
| Housing Development Finance Corporation Ltd. | A | 2203.15 | 2136.35 | +66.80 | +3.13 |
| HDFC Bank Ltd. | A | 1320.70 | 1287.20 | +33.50 | +2.60 |
| HDFC Life Insurance Company Ltd. | A | 544.65 | 529.05 | +15.60 | +2.95 |
| Havells India Ltd. | A | 1228.50 | 1215.80 | +12.70 | +1.04 |
| Hero MotoCorp Ltd. | A | 2591.20 | 2518.70 | +72.50 | +2.88 |
| Hindustan Petroleum Corporation Ltd. | A | 243.90 | 238.70 | +5.20 | +2.18 |
| Hindalco Industries Ltd. | A | 429.00 | 416.90 | +12.10 | +2.90 |
| Hindustan Unilever Ltd. | A | 2325.50 | 2263.55 | +61.95 | +2.74 |
| ICICI Bank Ltd. | A | 709.55 | 690.30 | +19.25 | +2.79 |
| ICICI Lombard General Insurance Company Ltd. | A | 1250.90 | 1251.45 | -0.55 | -0.04 |
| ICICI Prudential Life Insurance Company Ltd. | A | 511.60 | 498.45 | +13.15 | +2.64 |
| ITC Ltd. | A | 279.95 | 275.65 | +4.30 | +1.56 |
| Indian Oil Corporation Ltd. | A | 116.95 | 117.35 | -0.40 | -0.34 |
| Indraprastha Gas Ltd. | A | 381.30 | 365.90 | +15.40 | +4.21 |
| Indus Towers Ltd. | A | 201.75 | 193.80 | +7.95 | +4.10 |
| IndusInd Bank Ltd. | A | 896.50 | 866.40 | +30.10 | +3.47 |
| Info Edge (India) Ltd. | A | 3480.00 | 3402.00 | +78.00 | +2.29 |
| Infosys Ltd. | A | 1455.50 | 1427.20 | +28.30 | +1.98 |
| InterGlobe Aviation Ltd. | A | 1663.90 | 1662.55 | +1.35 | +0.08 |
| JSW Steel Ltd. | A | 630.85 | 599.95 | +30.90 | +5.15 |
| Jubilant Foodworks Ltd. | A | 487.70 | 481.70 | +6.00 | +1.25 |
| Kotak Mahindra Bank Ltd. | A | 1829.20 | 1782.65 | +46.55 | +2.61 |
| Larsen & Toubro Ltd. | A | 1610.05 | 1548.05 | +62.00 | +4.01 |
| Larsen & Toubro Infotech Ltd. | A | 4042.25 | 3988.35 | +53.90 | +1.35 |
| Lupin Ltd. | A | 636.95 | 634.70 | +2.25 | +0.35 |
| MRF Ltd. | A | 74124.00 | 73488.10 | +635.90 | +0.87 |
| Mahindra & Mahindra Ltd. | A | 904.60 | 882.55 | +22.05 | +2.50 |
| Marico Ltd. | A | 529.80 | 510.90 | +18.90 | +3.70 |
| Maruti Suzuki India Ltd. | A | 7587.20 | 7409.05 | +178.15 | +2.40 |
| Max Financial Services Ltd. | A | 723.60 | 707.75 | +15.85 | +2.24 |
| NTPC Ltd. | A | 149.50 | 148.15 | +1.35 | +0.91 |
| Nestle India Ltd. | A | 16863.85 | 16100.95 | +762.90 | +4.74 |
| Oil And Natural Gas Corporation Ltd. | A | 161.80 | 159.95 | +1.85 | +1.16 |
| PI Industries Ltd. | A | 2617.05 | 2669.65 | -52.60 | -1.97 |
| Page Industries Ltd. | A | 42375.95 | 41968.60 | +407.35 | +0.97 |
| Petronet LNG Ltd. | A | 227.70 | 219.55 | +8.15 | +3.71 |
| Pidilite Industries Ltd. | A | 2138.90 | 2118.15 | +20.75 | +0.98 |
| Piramal Enterprises Ltd. | A | 1917.10 | 1894.60 | +22.50 | +1.19 |
| Power Grid Corporation of India Ltd. | A | 229.05 | 228.50 | +0.55 | +0.24 |
| Reliance Industries Ltd. | A | 2622.15 | 2479.20 | +142.95 | +5.77 |
| State Bank of India | A | 462.50 | 447.70 | +14.80 | +3.31 |
| SBI Life Insurance Company Ltd. | A | 1069.25 | 1056.40 | +12.85 | +1.22 |
| SRF Ltd. | A | 2338.15 | 2329.40 | +8.75 | +0.38 |
| Shree Cements Ltd. | A | 22010.80 | 22212.40 | -201.60 | -0.91 |
| Shriram Transport Finance Company Ltd. | A | 1091.10 | 1079.15 | +11.95 | +1.11 |
| Siemens Ltd. | A | 2365.00 | 2294.65 | +70.35 | +3.07 |
| Sun Pharmaceutical Industries Ltd. | A | 914.65 | 884.40 | +30.25 | +3.42 |
| Tata Consultancy Services Ltd. | A | 3293.90 | 3270.70 | +23.20 | +0.71 |
| Tata Consumer Products Ltd. | A | 738.20 | 720.55 | +17.65 | +2.45 |
| Tata Motors Ltd. | A | 417.95 | 398.75 | +19.20 | +4.82 |
| Tata Power Company Ltd. | A | 233.25 | 228.45 | +4.80 | +2.10 |
| Tata Steel Ltd. | A | 1170.20 | 1122.85 | +47.35 | +4.22 |
| Tech Mahindra Ltd. | A | 1134.95 | 1108.10 | +26.85 | +2.42 |
| Titan Company Ltd. | A | 2145.55 | 2110.80 | +34.75 | +1.65 |
| UPL Ltd. | A | 808.05 | 814.10 | -6.05 | -0.74 |
| UltraTech Cement Ltd. | A | 6140.95 | 6081.40 | +59.55 | +0.98 |
| Vedanta Ltd. | A | 314.40 | 303.45 | +10.95 | +3.61 |
| Voltas Ltd. | A | 974.60 | 945.00 | +29.60 | +3.13 |
| Wipro Ltd. | A | 459.60 | 451.35 | +8.25 | +1.83 |
| Zee Entertainment Enterprises Ltd. | A | 238.60 | 230.30 | +8.30 | +3.60 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback