rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
11777.28   -125.73    -1.06%
Last TradedFeb 26, 15:59
Prev Close11903.01

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1398.60 1400.95 -2.35 -0.17
Adani Ports & Special Economic Zone Ltd. A 358.05 358.35 -0.30 -0.08
Ambuja Cements Ltd. A 213.60 211.60 +2.00 +0.95
Apollo Hospitals Enterprise Ltd. A 1772.95 1791.95 -19.00 -1.06
Ashok Leyland Ltd. A 77.95 80.55 -2.60 -3.23
Asian Paints Ltd. A 1826.55 1825.25 +1.30 +0.07
Aurobindo Pharma Ltd. A 510.05 504.10 +5.95 +1.18
Avenue Supermarts Ltd. A 2360.55 2330.70 +29.85 +1.28
Axis Bank Ltd. A 729.75 728.90 +0.85 +0.12
Bajaj Auto Ltd. A 2949.95 2950.25 -0.30 -0.01
Bajaj Finance Ltd. A 4809.75 4825.55 -15.80 -0.33
Bajaj Finserv Ltd. A 9372.20 9527.15 -154.95 -1.63
Bajaj Holdings & Investment Ltd. A 3490.00 3641.45 -151.45 -4.16
Bank of Baroda A 80.25 80.05 +0.20 +0.25
Bharat Forge Ltd. A 455.05 465.15 -10.10 -2.17
Bharat Heavy Electricals Ltd. A 33.25 33.90 -0.65 -1.92
Bharat Petroleum Corporation Ltd. A 448.50 456.45 -7.95 -1.74
Bharti Airtel Ltd. A 534.80 535.35 -0.55 -0.10
Bharti Infratel Ltd. A 218.75 216.45 +2.30 +1.06
Biocon Ltd. A 298.15 303.95 -5.80 -1.91
Bosch Ltd. A 13232.00 13798.90 -566.90 -4.11
Britannia Industries Ltd. A 3036.00 3031.65 +4.35 +0.14
Cipla Ltd. A 422.45 425.35 -2.90 -0.68
Coal India Ltd. A 173.85 175.00 -1.15 -0.66
Colgate-Palmolive (India) Ltd. A 1331.80 1345.70 -13.90 -1.03
Container Corporation of India Ltd. A 511.30 541.75 -30.45 -5.62
Crompton Greaves Consumer Electricals Ltd. A 287.25 286.45 +0.80 +0.28
Cummins India Ltd. A 533.80 535.90 -2.10 -0.39
Dabur India Ltd. A 500.75 500.10 +0.65 +0.13
Divi's Laboratories Ltd. A 2146.00 2117.35 +28.65 +1.35
Dr. Reddy's Laboratories Ltd. A 3065.25 3091.35 -26.10 -0.84
Eicher Motors Ltd. A 17230.00 17525.50 -295.50 -1.69
Exide Industries Ltd. A 170.35 174.50 -4.15 -2.38
Federal Bank Ltd. A 85.15 86.35 -1.20 -1.39
GAIL (India) Ltd. A 108.00 114.05 -6.05 -5.30
Godrej Consumer Products Ltd. A 602.00 615.55 -13.55 -2.20
Grasim Industries Ltd. A 701.70 721.20 -19.50 -2.70
HCL Technologies Ltd. A 584.00 582.65 +1.35 +0.23
Housing Development Finance Corporation Ltd. A 2281.05 2303.55 -22.50 -0.98
HDFC Bank Ltd. A 1199.65 1200.25 -0.60 -0.05
HDFC Life Insurance Company Ltd. A 557.65 570.25 -12.60 -2.21
Havells India Ltd. A 645.50 643.95 +1.55 +0.24
Hero MotoCorp Ltd. A 2141.15 2184.65 -43.50 -1.99
Hindustan Petroleum Corporation Ltd. A 208.85 211.10 -2.25 -1.07
Hindalco Industries Ltd. A 169.90 174.45 -4.55 -2.61
Hindustan Unilever Ltd. A 2240.95 2232.40 +8.55 +0.38
ICICI Bank Ltd. A 523.65 531.20 -7.55 -1.42
ITC Ltd. A 198.55 201.75 -3.20 -1.59
Indiabulls Housing Finance Ltd. A 321.60 325.00 -3.40 -1.05
Indian Oil Corporation Ltd. A 108.40 110.50 -2.10 -1.90
IndusInd Bank Ltd. A 1135.05 1153.90 -18.85 -1.63
Info Edge (India) Ltd. A 2573.75 2647.85 -74.10 -2.80
Infosys Ltd. A 782.70 798.35 -15.65 -1.96
InterGlobe Aviation Ltd. A 1397.25 1376.70 +20.55 +1.49
JSW Steel Ltd. A 259.75 262.70 -2.95 -1.12
Kotak Mahindra Bank Ltd. A 1673.30 1676.30 -3.00 -0.18
Larsen & Toubro Ltd. A 1211.45 1242.40 -30.95 -2.49
LIC Housing Finance Ltd. A 347.90 350.85 -2.95 -0.84
Lupin Ltd. A 668.55 669.15 -0.60 -0.09
Mahindra & Mahindra Financial Services Ltd. A 360.60 371.50 -10.90 -2.93
MRF Ltd. A 68000.00 69103.80 -1103.80 -1.60
Mahindra & Mahindra Ltd. A 503.50 509.70 -6.20 -1.22
Marico Ltd. A 306.70 305.80 +0.90 +0.29
Maruti Suzuki India Ltd. A 6237.60 6412.40 -174.80 -2.73
Motherson Sumi Systems Ltd. A 111.15 116.70 -5.55 -4.76
NMDC Ltd. A 97.90 101.25 -3.35 -3.31
NTPC Ltd. A 109.45 110.15 -0.70 -0.64
Nestle India Ltd. A 16175.05 16366.40 -191.35 -1.17
Oil And Natural Gas Corporation Ltd. A 95.80 97.55 -1.75 -1.79
Page Industries Ltd. A 22084.00 22679.75 -595.75 -2.63
Petronet LNG Ltd. A 261.25 263.85 -2.60 -0.99
Pidilite Industries Ltd. A 1530.00 1556.05 -26.05 -1.67
Piramal Enterprises Ltd. A 1429.20 1493.90 -64.70 -4.33
Power Grid Corporation of India Ltd. A 186.10 186.25 -0.15 -0.08
Punjab National Bank A 49.15 49.90 -0.75 -1.50
RBL Bank Ltd. A 314.60 309.05 +5.55 +1.80
REC Ltd. A 129.75 133.80 -4.05 -3.03
Reliance Industries Ltd. A 1391.40 1416.30 -24.90 -1.76
State Bank of India A 328.25 326.60 +1.65 +0.51
SBI Life Insurance Company Ltd. A 891.25 900.95 -9.70 -1.08
Shree Cements Ltd. A 23461.25 23553.15 -91.90 -0.39
Shriram Transport Finance Company Ltd. A 1273.25 1321.40 -48.15 -3.64
Siemens Ltd. A 1346.15 1382.20 -36.05 -2.61
Sun Pharmaceutical Industries Ltd. A 374.60 388.60 -14.00 -3.60
TVS Motor Company Ltd. A 435.25 436.35 -1.10 -0.25
Tata Chemicals Ltd. A 745.00 749.35 -4.35 -0.58
Tata Consultancy Services Ltd. A 2123.05 2155.90 -32.85 -1.52
Tata Consumer Products Ltd. A 365.25 369.50 -4.25 -1.15
Tata Motors Ltd. A 144.50 149.85 -5.35 -3.57
Tata Power Company Ltd. A 49.70 51.70 -2.00 -3.87
Tata Steel Ltd. A 416.25 421.35 -5.10 -1.21
Tech Mahindra Ltd. A 810.35 823.80 -13.45 -1.63
Titan Company Ltd. A 1260.00 1260.25 -0.25 -0.02
UPL Ltd. A 561.15 566.85 -5.70 -1.01
UltraTech Cement Ltd. A 4346.30 4344.45 +1.85 +0.04
Vedanta Ltd. A 130.30 132.85 -2.55 -1.92
Voltas Ltd. A 690.00 703.20 -13.20 -1.88
Wipro Ltd. A 240.00 244.15 -4.15 -1.70
YES Bank Ltd. A 36.55 35.15 +1.40 +3.98
Zee Entertainment Enterprises Ltd. A 251.65 252.00 -0.35 -0.14
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips