Loading....
146.53
0.57%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3206.00 | 3212.20 | -6.20 | -0.19 |
| Adani Ports & Special Economic Zone Ltd. | A | 1875.50 | 1874.20 | +1.30 | +0.07 |
| Adani Power Ltd. | A | 224.20 | 221.75 | +2.45 | +1.10 |
| Ambuja Cements Ltd. | A | 441.00 | 443.15 | -2.15 | -0.49 |
| Apollo Hospitals Enterprise Ltd. | A | 8838.85 | 8897.35 | -58.50 | -0.66 |
| Asian Paints Ltd. | A | 2748.95 | 2739.15 | +9.80 | +0.36 |
| Au Small Finance Bank Ltd. | A | 1068.50 | 1057.70 | +10.80 | +1.02 |
| Avenue Supermarts Ltd. | A | 4067.40 | 3993.20 | +74.20 | +1.86 |
| Axis Bank Ltd. | A | 1340.00 | 1342.50 | -2.50 | -0.19 |
| Bajaj Auto Ltd. | A | 9984.25 | 9783.20 | +201.05 | +2.06 |
| Bajaj Finance Ltd. | A | 1025.70 | 1033.00 | -7.30 | -0.71 |
| Bajaj Finserv Ltd. | A | 1869.00 | 1895.75 | -26.75 | -1.41 |
| Bajaj Holdings & Investment Ltd. | A | 10868.50 | 11067.15 | -198.65 | -1.79 |
| Bank of Baroda | A | 250.30 | 252.20 | -1.90 | -0.75 |
| Bharat Electronics Ltd. | A | 424.00 | 418.00 | +6.00 | +1.44 |
| Bharat Petroleum Corporation Ltd. | A | 308.70 | 308.20 | +0.50 | +0.16 |
| Bharti Airtel Ltd. | A | 1921.20 | 1910.10 | +11.10 | +0.58 |
| Britannia Industries Ltd. | A | 5448.55 | 5374.40 | +74.15 | +1.38 |
| Canara Bank | A | 126.40 | 127.15 | -0.75 | -0.59 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1832.30 | 1789.75 | +42.55 | +2.38 |
| Cipla Ltd. | A | 1463.70 | 1458.45 | +5.25 | +0.36 |
| Coal India Ltd. | A | 434.90 | 438.60 | -3.70 | -0.84 |
| Coforge Ltd. | A | 1480.00 | 1463.70 | +16.30 | +1.11 |
| Colgate-Palmolive (India) Ltd. | A | 2065.00 | 2043.55 | +21.45 | +1.05 |
| Cummins India Ltd. | A | 5565.00 | 5471.00 | +94.00 | +1.72 |
| DLF Ltd. | A | 673.40 | 675.75 | -2.35 | -0.35 |
| Divi's Laboratories Ltd. | A | 6806.80 | 6760.55 | +46.25 | +0.68 |
| Dixon Technologies (India) Ltd. | A | 13200.00 | 12455.10 | +744.90 | +5.98 |
| Dr. Reddy's Laboratories Ltd. | A | 1365.05 | 1374.55 | -9.50 | -0.69 |
| Eicher Motors Ltd. | A | 7447.50 | 7340.10 | +107.40 | +1.46 |
| Eternal Ltd. | A | 282.45 | 281.40 | +1.05 | +0.37 |
| Federal Bank Ltd. | A | 332.55 | 327.40 | +5.15 | +1.57 |
| GAIL (India) Ltd. | A | 175.35 | 174.10 | +1.25 | +0.72 |
| Godrej Consumer Products Ltd. | A | 1100.85 | 1075.85 | +25.00 | +2.32 |
| Grasim Industries Ltd. | A | 3199.50 | 3184.80 | +14.70 | +0.46 |
| HCL Technologies Ltd. | A | 1129.70 | 1139.85 | -10.15 | -0.89 |
| HDFC Asset Management Company Ltd. | A | 2768.50 | 2799.45 | -30.95 | -1.11 |
| HDFC Bank Ltd. | A | 829.95 | 801.00 | +28.95 | +3.61 |
| HDFC Life Insurance Company Ltd. | A | 566.05 | 567.55 | -1.50 | -0.26 |
| Havells India Ltd. | A | 1180.85 | 1180.75 | +0.10 | +0.01 |
| Hero MotoCorp Ltd. | A | 4911.60 | 4854.55 | +57.05 | +1.18 |
| Hindalco Industries Ltd. | A | 978.75 | 952.65 | +26.10 | +2.74 |
| Hindustan Aeronautics Ltd. | A | 4441.80 | 4428.20 | +13.60 | +0.31 |
| Hindustan Unilever Ltd. | A | 2203.75 | 2200.75 | +3.00 | +0.14 |
| ICICI Bank Ltd. | A | 1425.70 | 1410.30 | +15.40 | +1.09 |
| ICICI Lombard General Insurance Company Ltd. | A | 1782.00 | 1772.85 | +9.15 | +0.52 |
| IDFC First Bank Ltd. | A | 81.64 | 80.45 | +1.19 | +1.48 |
| ITC Ltd. | A | 288.70 | 289.95 | -1.25 | -0.43 |
| Indian Hotels Company Ltd. | A | 736.35 | 728.65 | +7.70 | +1.06 |
| Indian Oil Corporation Ltd. | A | 142.25 | 141.60 | +0.65 | +0.46 |
| Indus Towers Ltd. | A | 385.60 | 383.40 | +2.20 | +0.57 |
| IndusInd Bank Ltd. | A | 1001.80 | 975.65 | +26.15 | +2.68 |
| Info Edge (India) Ltd. | A | 1025.45 | 1034.35 | -8.90 | -0.86 |
| Infosys Ltd. | A | 1034.20 | 1047.00 | -12.80 | -1.22 |
| InterGlobe Aviation Ltd. | A | 5408.25 | 5425.40 | -17.15 | -0.32 |
| JSW Steel Ltd. | A | 1238.30 | 1229.75 | +8.55 | +0.70 |
| Jio Financial Services Ltd. | A | 239.10 | 239.30 | -0.20 | -0.08 |
| Kotak Mahindra Bank Ltd. | A | 381.35 | 396.70 | -15.35 | -3.87 |
| Larsen & Toubro Ltd. | A | 4044.15 | 4026.80 | +17.35 | +0.43 |
| LTM Ltd. | A | 3723.15 | 3756.80 | -33.65 | -0.90 |
| Lupin Ltd. | A | 2475.60 | 2476.10 | -0.50 | -0.02 |
| Mahindra & Mahindra Ltd. | A | 3200.60 | 3137.90 | +62.70 | +2.00 |
| Marico Ltd. | A | 838.55 | 838.60 | -0.05 | -0.01 |
| Maruti Suzuki India Ltd. | A | 14401.15 | 14364.50 | +36.65 | +0.26 |
| Max Healthcare Institute Ltd. | A | 1139.00 | 1153.15 | -14.15 | -1.23 |
| NTPC Ltd. | A | 359.10 | 356.30 | +2.80 | +0.79 |
| Nestle India Ltd. | A | 1463.90 | 1459.40 | +4.50 | +0.31 |
| Oil And Natural Gas Corporation Ltd. | A | 243.60 | 237.80 | +5.80 | +2.44 |
| PB Fintech Ltd. | A | 1580.60 | 1591.40 | -10.80 | -0.68 |
| Persistent Systems Ltd. | A | 4699.75 | 4679.45 | +20.30 | +0.43 |
| Pidilite Industries Ltd. | A | 1611.50 | 1598.15 | +13.35 | +0.84 |
| Power Finance Corporation Ltd. | A | 422.65 | 425.75 | -3.10 | -0.73 |
| Power Grid Corporation of India Ltd. | A | 287.00 | 287.95 | -0.95 | -0.33 |
| Punjab National Bank | A | 104.35 | 105.35 | -1.00 | -0.95 |
| REC Ltd. | A | 364.70 | 364.95 | -0.25 | -0.07 |
| Reliance Industries Ltd. | A | 1318.90 | 1304.25 | +14.65 | +1.12 |
| State Bank of India | A | 1041.75 | 1039.90 | +1.85 | +0.18 |
| SBI Life Insurance Company Ltd. | A | 1782.40 | 1788.05 | -5.65 | -0.32 |
| SRF Ltd. | A | 2825.35 | 2793.55 | +31.80 | +1.14 |
| Samvardhana Motherson International Ltd. | A | 145.05 | 146.25 | -1.20 | -0.82 |
| Shree Cements Ltd. | A | 26610.00 | 26763.10 | -153.10 | -0.57 |
| Shriram Finance Ltd. | A | 1062.30 | 1063.05 | -0.75 | -0.07 |
| Sun Pharmaceutical Industries Ltd. | A | 1908.25 | 1904.65 | +3.60 | +0.19 |
| Suzlon Energy Ltd. | A | 55.32 | 56.87 | -1.55 | -2.73 |
| TVS Motor Company Ltd. | A | 3698.00 | 3626.00 | +72.00 | +1.99 |
| Tata Consultancy Services Ltd. | A | 2054.45 | 2092.75 | -38.30 | -1.83 |
| Tata Consumer Products Ltd. | A | 1116.55 | 1116.35 | +0.20 | +0.02 |
| Tata Motors Ltd. | B | 430.60 | 432.05 | -1.45 | -0.34 |
| Tata Motors Passenger Vehicles Ltd. | A | 346.10 | 344.15 | +1.95 | +0.57 |
| Tata Power Company Ltd. | A | 378.45 | 375.25 | +3.20 | +0.85 |
| Tata Steel Ltd. | A | 190.70 | 189.85 | +0.85 | +0.45 |
| Tech Mahindra Ltd. | A | 1401.00 | 1410.40 | -9.40 | -0.67 |
| Titan Company Ltd. | A | 4485.10 | 4460.20 | +24.90 | +0.56 |
| Trent Ltd. | A | 3344.85 | 3340.80 | +4.05 | +0.12 |
| Tube Investments of India Ltd. | A | 3011.60 | 2977.05 | +34.55 | +1.16 |
| UltraTech Cement Ltd. | A | 11668.25 | 11722.20 | -53.95 | -0.46 |
| United Spirits Ltd. | A | 1422.45 | 1392.55 | +29.90 | +2.15 |
| Varun Beverages Ltd. | A | 498.05 | 515.15 | -17.10 | -3.32 |
| Wipro Ltd. | A | 173.90 | 176.10 | -2.20 | -1.25 |
| YES Bank Ltd. | A | 24.26 | 24.39 | -0.13 | -0.53 |
