rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
18077.71   50.26    0.28%
Last TradedAug 12, 15:59
Prev Close18027.45

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2240.00 2228.60 +11.40 +0.51
Adani Enterprises Ltd. A 2864.35 2833.25 +31.10 +1.10
Adani Green Energy Ltd. A 2175.80 2163.45 +12.35 +0.57
Adani Ports & Special Economic Zone Ltd. A 788.80 792.70 -3.90 -0.49
Adani Total Gas Ltd. A 3420.00 3348.15 +71.85 +2.15
Adani Transmission Ltd. A 3540.00 3489.60 +50.40 +1.44
Ambuja Cements Ltd. A 384.30 380.30 +4.00 +1.05
Apollo Hospitals Enterprise Ltd. A 4309.85 4434.25 -124.40 -2.81
Ashok Leyland Ltd. A 147.05 145.90 +1.15 +0.79
Asian Paints Ltd. A 3427.00 3404.90 +22.10 +0.65
Au Small Finance Bank Ltd. A 631.15 643.85 -12.70 -1.97
Aurobindo Pharma Ltd. A 592.40 575.45 +16.95 +2.95
Avenue Supermarts Ltd. A 4335.55 4275.30 +60.25 +1.41
Axis Bank Ltd. A 760.45 759.20 +1.25 +0.16
Bajaj Auto Ltd. A 4039.00 4031.20 +7.80 +0.19
Bajaj Finance Ltd. A 7308.80 7316.25 -7.45 -0.10
Bajaj Finserv Ltd. A 15770.35 15729.30 +41.05 +0.26
Bajaj Holdings & Investment Ltd. A 5320.00 5332.65 -12.65 -0.24
Bandhan Bank Ltd. A 271.35 273.10 -1.75 -0.64
Berger Paints (India) Ltd. A 676.10 677.15 -1.05 -0.16
Bharat Forge Ltd. A 790.20 736.40 +53.80 +7.31
Bharat Petroleum Corporation Ltd. A 333.90 328.25 +5.65 +1.72
Bharti Airtel Ltd. A 709.00 709.55 -0.55 -0.08
Britannia Industries Ltd. A 3662.00 3640.45 +21.55 +0.59
Cholamandalam Investment & Finance Company Ltd. A 784.15 777.55 +6.60 +0.85
Cipla Ltd. A 1028.00 1038.40 -10.40 -1.00
Coal India Ltd. A 221.65 218.60 +3.05 +1.40
Colgate-Palmolive (India) Ltd. A 1561.50 1576.10 -14.60 -0.93
Container Corporation of India Ltd. A 699.00 699.55 -0.55 -0.08
Crompton Greaves Consumer Electricals Ltd. A 385.95 372.40 +13.55 +3.64
DLF Ltd. A 372.95 372.45 +0.50 +0.13
Dabur India Ltd. A 581.55 582.05 -0.50 -0.09
Divi's Laboratories Ltd. A 3728.20 3947.80 -219.60 -5.56
Dr. Reddy's Laboratories Ltd. A 4258.00 4257.15 +0.85 +0.02
Eicher Motors Ltd. A 3213.60 3175.00 +38.60 +1.22
Federal Bank Ltd. A 110.75 111.15 -0.40 -0.36
GAIL (India) Ltd. A 131.50 128.70 +2.80 +2.18
Godrej Consumer Products Ltd. A 863.00 875.15 -12.15 -1.39
Grasim Industries Ltd. A 1622.70 1599.85 +22.85 +1.43
HCL Technologies Ltd. A 956.05 962.05 -6.00 -0.62
Housing Development Finance Corporation Ltd. A 2454.70 2453.60 +1.10 +0.04
HDFC Bank Ltd. A 1484.75 1486.75 -2.00 -0.13
HDFC Life Insurance Company Ltd. A 545.25 541.50 +3.75 +0.69
Havells India Ltd. A 1297.50 1307.15 -9.65 -0.74
Hero MotoCorp Ltd. A 2760.90 2785.30 -24.40 -0.88
Hindustan Petroleum Corporation Ltd. A 245.90 240.10 +5.80 +2.42
Hindalco Industries Ltd. A 436.10 433.50 +2.60 +0.60
Hindustan Unilever Ltd. A 2595.20 2612.35 -17.15 -0.66
ICICI Bank Ltd. A 874.75 859.30 +15.45 +1.80
ICICI Lombard General Insurance Company Ltd. A 1237.55 1241.25 -3.70 -0.30
ICICI Prudential Life Insurance Company Ltd. A 559.60 546.90 +12.70 +2.32
ITC Ltd. A 308.40 306.30 +2.10 +0.69
Indian Oil Corporation Ltd. A 71.50 70.95 +0.55 +0.78
Indraprastha Gas Ltd. B 430.55 408.00 +22.55 +5.53
Indus Towers Ltd. A 196.45 195.20 +1.25 +0.64
IndusInd Bank Ltd. A 1079.85 1078.95 +0.90 +0.08
Info Edge (India) Ltd. A 4431.35 4417.70 +13.65 +0.31
Infosys Ltd. A 1594.50 1619.70 -25.20 -1.56
InterGlobe Aviation Ltd. A 2014.00 2019.85 -5.85 -0.29
JSW Steel Ltd. A 679.00 673.20 +5.80 +0.86
Jubilant Foodworks Ltd. A 574.30 587.90 -13.60 -2.31
Kotak Mahindra Bank Ltd. A 1841.10 1854.15 -13.05 -0.70
Larsen & Toubro Ltd. A 1844.00 1867.25 -23.25 -1.25
Larsen & Toubro Infotech Ltd. A 4911.65 5002.65 -91.00 -1.82
Lupin Ltd. A 682.25 689.90 -7.65 -1.11
MRF Ltd. A 82972.90 82489.20 +483.70 +0.59
Mahindra & Mahindra Ltd. A 1259.70 1265.55 -5.85 -0.46
Marico Ltd. A 510.45 512.95 -2.50 -0.49
Maruti Suzuki India Ltd. A 8699.15 8818.00 -118.85 -1.35
Max Financial Services Ltd. A 794.10 781.75 +12.35 +1.58
NTPC Ltd. A 158.55 153.55 +5.00 +3.26
Nestle India Ltd. A 19551.25 19688.45 -137.20 -0.70
Oil And Natural Gas Corporation Ltd. A 139.25 132.70 +6.55 +4.94
PI Industries Ltd. A 3337.00 3293.05 +43.95 +1.33
Page Industries Ltd. A 49252.25 49122.05 +130.20 +0.27
Petronet LNG Ltd. A 214.00 211.40 +2.60 +1.23
Pidilite Industries Ltd. A 2625.00 2638.75 -13.75 -0.52
Piramal Enterprises Ltd. A 1919.95 1906.25 +13.70 +0.72
Power Grid Corporation of India Ltd. A 227.80 222.80 +5.00 +2.24
Reliance Industries Ltd. A 2632.65 2590.20 +42.45 +1.64
State Bank of India A 530.65 524.55 +6.10 +1.16
SBI Life Insurance Company Ltd. A 1286.35 1260.45 +25.90 +2.05
SRF Ltd. A 2435.00 2427.70 +7.30 +0.30
Shree Cements Ltd. A 21185.05 21172.40 +12.65 +0.06
Shriram Transport Finance Company Ltd. A 1365.00 1404.60 -39.60 -2.82
Siemens Ltd. A 2846.65 2836.65 +10.00 +0.35
Sun Pharmaceutical Industries Ltd. A 913.40 920.00 -6.60 -0.72
Tata Consultancy Services Ltd. A 3399.80 3422.45 -22.65 -0.66
Tata Consumer Products Ltd. A 763.45 773.30 -9.85 -1.27
Tata Motors Ltd. A 477.50 476.65 +0.85 +0.18
Tata Power Company Ltd. A 232.40 229.45 +2.95 +1.29
Tata Steel Ltd. A 112.65 109.10 +3.55 +3.25
Tech Mahindra Ltd. A 1066.20 1077.15 -10.95 -1.02
Titan Company Ltd. A 2470.00 2471.60 -1.60 -0.06
UPL Ltd. A 789.00 767.25 +21.75 +2.83
UltraTech Cement Ltd. A 6573.20 6595.35 -22.15 -0.34
Vedanta Ltd. A 262.50 256.40 +6.10 +2.38
Voltas Ltd. A 1007.10 989.80 +17.30 +1.75
Wipro Ltd. A 436.15 438.40 -2.25 -0.51
Zee Entertainment Enterprises Ltd. A 241.80 248.00 -6.20 -2.50
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you