rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
11130.31   138.83    1.26%
Last TradedAug 04, 11:43
Prev Close10991.48

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1408.00 1414.85 -6.85 -0.48
Adani Ports & Special Economic Zone Ltd. A 314.50 311.75 +2.75 +0.88
Ambuja Cements Ltd. A 222.10 221.05 +1.05 +0.48
Apollo Hospitals Enterprise Ltd. A 1621.80 1574.00 +47.80 +3.04
Ashok Leyland Ltd. A 49.45 49.30 +0.15 +0.30
Asian Paints Ltd. A 1726.95 1704.95 +22.00 +1.29
Aurobindo Pharma Ltd. A 857.75 867.65 -9.90 -1.14
Avenue Supermarts Ltd. T 2129.00 2095.30 +33.70 +1.61
Axis Bank Ltd. A 423.75 417.35 +6.40 +1.53
Bajaj Auto Ltd. A 2963.35 2917.00 +46.35 +1.59
Bajaj Finance Ltd. A 3238.60 3173.35 +65.25 +2.06
Bajaj Finserv Ltd. A 6166.35 6072.60 +93.75 +1.54
Bajaj Holdings & Investment Ltd. A 2600.10 2599.80 +0.30 +0.01
Bank of Baroda A 46.45 46.85 -0.40 -0.85
Berger Paints (India) Ltd. A 524.00 525.05 -1.05 -0.20
Bharat Forge Ltd. A 385.80 386.45 -0.65 -0.17
Bharat Petroleum Corporation Ltd. A 416.75 417.75 -1.00 -0.24
Bharti Airtel Ltd. A 551.00 547.25 +3.75 +0.69
Bharti Infratel Ltd. A 191.35 189.35 +2.00 +1.06
Biocon Ltd. A 409.60 411.60 -2.00 -0.49
Bosch Ltd. A 12866.70 12796.65 +70.05 +0.55
Britannia Industries Ltd. A 3839.65 3776.25 +63.40 +1.68
Cipla Ltd. A 707.00 710.55 -3.55 -0.50
Coal India Ltd. A 129.75 128.45 +1.30 +1.01
Colgate-Palmolive (India) Ltd. A 1437.10 1411.40 +25.70 +1.82
Container Corporation of India Ltd. A 459.65 452.00 +7.65 +1.69
Crompton Greaves Consumer Electricals Ltd. A 243.35 240.75 +2.60 +1.08
DLF Ltd. A 140.40 138.45 +1.95 +1.41
Dabur India Ltd. A 511.40 509.85 +1.55 +0.30
Divi's Laboratories Ltd. A 2643.20 2632.10 +11.10 +0.42
Dr. Reddy's Laboratories Ltd. A 4548.00 4524.10 +23.90 +0.53
Eicher Motors Ltd. A 21050.85 20805.40 +245.45 +1.18
Exide Industries Ltd. A 157.45 154.50 +2.95 +1.91
Federal Bank Ltd. A 52.50 52.45 +0.05 +0.10
GAIL (India) Ltd. A 93.70 94.20 -0.50 -0.53
Godrej Consumer Products Ltd. A 689.95 698.30 -8.35 -1.20
Grasim Industries Ltd. A 630.05 633.50 -3.45 -0.54
HCL Technologies Ltd. A 688.60 706.05 -17.45 -2.47
Housing Development Finance Corporation Ltd. A 1782.90 1740.10 +42.80 +2.46
HDFC Bank Ltd. A 1045.50 1001.95 +43.55 +4.35
HDFC Life Insurance Company Ltd. A 611.10 602.80 +8.30 +1.38
Havells India Ltd. A 592.50 584.50 +8.00 +1.37
Hero MotoCorp Ltd. A 2705.75 2630.75 +75.00 +2.85
Hindustan Petroleum Corporation Ltd. A 216.00 218.05 -2.05 -0.94
Hindalco Industries Ltd. A 161.70 161.35 +0.35 +0.22
Hindustan Unilever Ltd. A 2208.30 2204.55 +3.75 +0.17
ICICI Bank Ltd. A 349.95 343.40 +6.55 +1.91
ICICI Prudential Life Insurance Company Ltd. A 452.70 439.70 +13.00 +2.96
ITC Ltd. A 194.75 192.70 +2.05 +1.06
Indiabulls Housing Finance Ltd. A 185.45 182.60 +2.85 +1.56
Indian Oil Corporation Ltd. A 86.60 86.20 +0.40 +0.46
Indraprastha Gas Ltd. A 388.55 392.90 -4.35 -1.11
IndusInd Bank Ltd. A 494.10 503.20 -9.10 -1.81
Info Edge (India) Ltd. A 3131.00 3154.90 -23.90 -0.76
Infosys Ltd. A 943.40 957.35 -13.95 -1.46
InterGlobe Aviation Ltd. A 974.40 953.80 +20.60 +2.16
JSW Steel Ltd. A 220.30 220.60 -0.30 -0.14
Kotak Mahindra Bank Ltd. A 1318.25 1307.20 +11.05 +0.85
Larsen & Toubro Ltd. A 927.65 915.80 +11.85 +1.29
LIC Housing Finance Ltd. A 262.35 257.80 +4.55 +1.76
Lupin Ltd. A 924.05 927.00 -2.95 -0.32
Mahindra & Mahindra Financial Services Ltd. A 127.20 128.05 -0.85 -0.66
MRF Ltd. A 61374.50 60956.45 +418.05 +0.69
Mahindra & Mahindra Ltd. A 605.40 597.40 +8.00 +1.34
Marico Ltd. A 366.25 362.80 +3.45 +0.95
Maruti Suzuki India Ltd. A 6319.55 6165.70 +153.85 +2.50
Motherson Sumi Systems Ltd. A 98.70 97.65 +1.05 +1.08
NMDC Ltd. A 85.10 84.45 +0.65 +0.77
NTPC Ltd. A 86.10 85.55 +0.55 +0.64
Nestle India Ltd. A 16455.50 16517.50 -62.00 -0.38
Oil And Natural Gas Corporation Ltd. A 76.85 75.95 +0.90 +1.18
Page Industries Ltd. A 19630.30 19645.80 -15.50 -0.08
Petronet LNG Ltd. A 250.20 249.95 +0.25 +0.10
Pidilite Industries Ltd. A 1344.70 1345.15 -0.45 -0.03
Piramal Enterprises Ltd. A 1448.00 1460.15 -12.15 -0.83
Power Finance Corporation Ltd. A 81.55 81.05 +0.50 +0.62
Power Grid Corporation of India Ltd. A 178.00 178.60 -0.60 -0.34
RBL Bank Ltd. A 166.00 162.85 +3.15 +1.93
REC Ltd. A 100.90 100.45 +0.45 +0.45
Reliance Industries Ltd. A 2085.35 2008.45 +76.90 +3.83
State Bank of India A 191.40 192.10 -0.70 -0.36
SBI Life Insurance Company Ltd. A 877.70 875.00 +2.70 +0.31
Shree Cements Ltd. A 21576.45 21761.20 -184.75 -0.85
Shriram Transport Finance Company Ltd. A 653.20 671.05 -17.85 -2.66
Siemens Ltd. A 1174.05 1149.20 +24.85 +2.16
Sun Pharmaceutical Industries Ltd. A 522.95 519.80 +3.15 +0.61
TVS Motor Company Ltd. A 398.40 396.15 +2.25 +0.57
Tata Consultancy Services Ltd. A 2248.60 2251.30 -2.70 -0.12
Tata Consumer Products Ltd. A 444.70 434.00 +10.70 +2.47
Tata Motors Ltd. A 112.60 113.05 -0.45 -0.40
Tata Power Company Ltd. A 49.85 48.75 +1.10 +2.26
Tata Steel Ltd. A 369.30 373.25 -3.95 -1.06
Tech Mahindra Ltd. A 654.00 673.55 -19.55 -2.90
Titan Company Ltd. A 1077.35 1076.15 +1.20 +0.11
UPL Ltd. A 456.90 452.20 +4.70 +1.04
UltraTech Cement Ltd. A 4010.00 4043.90 -33.90 -0.84
Vedanta Ltd. A 117.55 115.35 +2.20 +1.91
Voltas Ltd. A 611.65 595.60 +16.05 +2.69
Wipro Ltd. A 279.80 281.30 -1.50 -0.53
Zee Entertainment Enterprises Ltd. A 141.70 134.95 +6.75 +5.00
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you