Loading....
31.11
0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3202.00 | 3206.25 | -4.25 | -0.13 |
| Adani Ports & Special Economic Zone Ltd. | A | 1879.85 | 1863.95 | +15.90 | +0.85 |
| Adani Power Ltd. | A | 221.20 | 220.05 | +1.15 | +0.52 |
| Ambuja Cements Ltd. | A | 440.80 | 441.15 | -0.35 | -0.08 |
| Apollo Hospitals Enterprise Ltd. | A | 8915.20 | 8892.30 | +22.90 | +0.26 |
| Asian Paints Ltd. | A | 2741.70 | 2755.40 | -13.70 | -0.50 |
| Au Small Finance Bank Ltd. | A | 1070.50 | 1060.60 | +9.90 | +0.93 |
| Avenue Supermarts Ltd. | A | 4064.00 | 4061.80 | +2.20 | +0.05 |
| Axis Bank Ltd. | A | 1341.50 | 1339.75 | +1.75 | +0.13 |
| Bajaj Auto Ltd. | A | 10096.35 | 10039.85 | +56.50 | +0.56 |
| Bajaj Finance Ltd. | A | 1033.60 | 1028.95 | +4.65 | +0.45 |
| Bajaj Finserv Ltd. | A | 1887.30 | 1871.05 | +16.25 | +0.87 |
| Bajaj Holdings & Investment Ltd. | A | 10900.00 | 10827.70 | +72.30 | +0.67 |
| Bank of Baroda | A | 250.80 | 249.85 | +0.95 | +0.38 |
| Bharat Electronics Ltd. | A | 423.35 | 425.50 | -2.15 | -0.51 |
| Bharat Petroleum Corporation Ltd. | A | 310.65 | 308.05 | +2.60 | +0.84 |
| Bharti Airtel Ltd. | A | 1926.40 | 1925.05 | +1.35 | +0.07 |
| Britannia Industries Ltd. | A | 5462.00 | 5453.20 | +8.80 | +0.16 |
| Canara Bank | A | 126.50 | 126.45 | +0.05 | +0.04 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1873.00 | 1851.10 | +21.90 | +1.18 |
| Cipla Ltd. | A | 1477.10 | 1471.25 | +5.85 | +0.40 |
| Coal India Ltd. | A | 429.55 | 432.30 | -2.75 | -0.64 |
| Coforge Ltd. | A | 1499.10 | 1481.35 | +17.75 | +1.20 |
| Colgate-Palmolive (India) Ltd. | A | 2070.35 | 2079.15 | -8.80 | -0.42 |
| Cummins India Ltd. | A | 5528.95 | 5578.80 | -49.85 | -0.89 |
| DLF Ltd. | A | 672.00 | 672.65 | -0.65 | -0.10 |
| Divi's Laboratories Ltd. | A | 6899.85 | 6850.80 | +49.05 | +0.72 |
| Dixon Technologies (India) Ltd. | A | 13360.00 | 13299.00 | +61.00 | +0.46 |
| Dr. Reddy's Laboratories Ltd. | A | 1360.50 | 1368.75 | -8.25 | -0.60 |
| Eicher Motors Ltd. | A | 7557.00 | 7469.70 | +87.30 | +1.17 |
| Eternal Ltd. | A | 285.80 | 283.45 | +2.35 | +0.83 |
| Federal Bank Ltd. | A | 331.20 | 330.35 | +0.85 | +0.26 |
| GAIL (India) Ltd. | A | 174.85 | 175.05 | -0.20 | -0.11 |
| Godrej Consumer Products Ltd. | A | 1102.05 | 1099.75 | +2.30 | +0.21 |
| Grasim Industries Ltd. | A | 3200.20 | 3213.50 | -13.30 | -0.41 |
| HCL Technologies Ltd. | A | 1147.90 | 1134.05 | +13.85 | +1.22 |
| HDFC Asset Management Company Ltd. | A | 2782.05 | 2772.40 | +9.65 | +0.35 |
| HDFC Bank Ltd. | A | 834.60 | 829.75 | +4.85 | +0.58 |
| HDFC Life Insurance Company Ltd. | A | 565.30 | 564.10 | +1.20 | +0.21 |
| Havells India Ltd. | A | 1178.20 | 1180.90 | -2.70 | -0.23 |
| Hero MotoCorp Ltd. | A | 4972.50 | 4944.65 | +27.85 | +0.56 |
| Hindalco Industries Ltd. | A | 972.80 | 980.80 | -8.00 | -0.82 |
| Hindustan Aeronautics Ltd. | A | 4415.50 | 4439.90 | -24.40 | -0.55 |
| Hindustan Unilever Ltd. | A | 2201.00 | 2201.95 | -0.95 | -0.04 |
| ICICI Bank Ltd. | A | 1424.70 | 1426.05 | -1.35 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | A | 1790.00 | 1785.05 | +4.95 | +0.28 |
| IDFC First Bank Ltd. | A | 81.39 | 81.12 | +0.27 | +0.33 |
| ITC Ltd. | A | 288.30 | 288.80 | -0.50 | -0.17 |
| Indian Hotels Company Ltd. | A | 743.50 | 738.65 | +4.85 | +0.66 |
| Indian Oil Corporation Ltd. | A | 143.30 | 141.85 | +1.45 | +1.02 |
| Indus Towers Ltd. | A | 384.40 | 386.10 | -1.70 | -0.44 |
| IndusInd Bank Ltd. | A | 1015.20 | 1009.90 | +5.30 | +0.52 |
| Info Edge (India) Ltd. | A | 1040.80 | 1024.90 | +15.90 | +1.55 |
| Infosys Ltd. | A | 1057.55 | 1042.40 | +15.15 | +1.45 |
| InterGlobe Aviation Ltd. | A | 5358.85 | 5408.65 | -49.80 | -0.92 |
| JSW Steel Ltd. | A | 1224.00 | 1243.30 | -19.30 | -1.55 |
| Jio Financial Services Ltd. | A | 239.90 | 240.15 | -0.25 | -0.10 |
| Kotak Mahindra Bank Ltd. | A | 380.30 | 381.25 | -0.95 | -0.25 |
| Larsen & Toubro Ltd. | A | 4028.00 | 4039.75 | -11.75 | -0.29 |
| LTM Ltd. | A | 3807.75 | 3728.25 | +79.50 | +2.13 |
| Lupin Ltd. | A | 2495.45 | 2492.45 | +3.00 | +0.12 |
| Mahindra & Mahindra Ltd. | A | 3199.00 | 3201.15 | -2.15 | -0.07 |
| Marico Ltd. | A | 840.65 | 837.95 | +2.70 | +0.32 |
| Maruti Suzuki India Ltd. | A | 14478.65 | 14453.35 | +25.30 | +0.18 |
| Max Healthcare Institute Ltd. | A | 1150.00 | 1132.60 | +17.40 | +1.54 |
| NTPC Ltd. | A | 355.85 | 356.30 | -0.45 | -0.13 |
| Nestle India Ltd. | A | 1466.40 | 1472.95 | -6.55 | -0.44 |
| Oil And Natural Gas Corporation Ltd. | A | 244.00 | 243.90 | +0.10 | +0.04 |
| PB Fintech Ltd. | A | 1565.90 | 1581.10 | -15.20 | -0.96 |
| Persistent Systems Ltd. | A | 4781.00 | 4716.35 | +64.65 | +1.37 |
| Pidilite Industries Ltd. | A | 1612.15 | 1616.20 | -4.05 | -0.25 |
| Power Finance Corporation Ltd. | A | 421.50 | 420.75 | +0.75 | +0.18 |
| Power Grid Corporation of India Ltd. | A | 285.95 | 285.40 | +0.55 | +0.19 |
| Punjab National Bank | A | 104.35 | 104.30 | +0.05 | +0.05 |
| REC Ltd. | A | 362.85 | 364.65 | -1.80 | -0.49 |
| Reliance Industries Ltd. | A | 1322.00 | 1321.40 | +0.60 | +0.05 |
| State Bank of India | A | 1047.40 | 1037.85 | +9.55 | +0.92 |
| SBI Life Insurance Company Ltd. | A | 1808.05 | 1786.65 | +21.40 | +1.20 |
| SRF Ltd. | A | 2820.30 | 2829.05 | -8.75 | -0.31 |
| Samvardhana Motherson International Ltd. | A | 144.40 | 145.25 | -0.85 | -0.59 |
| Shree Cements Ltd. | A | 26580.45 | 26604.10 | -23.65 | -0.09 |
| Shriram Finance Ltd. | A | 1083.40 | 1064.00 | +19.40 | +1.82 |
| Sun Pharmaceutical Industries Ltd. | A | 1906.75 | 1913.05 | -6.30 | -0.33 |
| Suzlon Energy Ltd. | A | 55.03 | 55.46 | -0.43 | -0.78 |
| TVS Motor Company Ltd. | A | 3728.30 | 3703.25 | +25.05 | +0.68 |
| Tata Consultancy Services Ltd. | A | 2071.00 | 2057.50 | +13.50 | +0.66 |
| Tata Consumer Products Ltd. | A | 1116.25 | 1118.05 | -1.80 | -0.16 |
| Tata Motors Ltd. | B | 426.70 | 430.05 | -3.35 | -0.78 |
| Tata Motors Passenger Vehicles Ltd. | A | 347.10 | 346.95 | +0.15 | +0.04 |
| Tata Power Company Ltd. | A | 379.40 | 377.60 | +1.80 | +0.48 |
| Tata Steel Ltd. | A | 189.40 | 190.85 | -1.45 | -0.76 |
| Tech Mahindra Ltd. | A | 1412.90 | 1405.90 | +7.00 | +0.50 |
| Titan Company Ltd. | A | 4539.60 | 4485.10 | +54.50 | +1.22 |
| Trent Ltd. | A | 3028.00 | 3343.40 | -315.40 | -9.43 |
| Tube Investments of India Ltd. | A | 2996.25 | 3004.15 | -7.90 | -0.26 |
| UltraTech Cement Ltd. | A | 11654.95 | 11662.65 | -7.70 | -0.07 |
| United Spirits Ltd. | A | 1425.35 | 1425.90 | -0.55 | -0.04 |
| Varun Beverages Ltd. | A | 492.00 | 495.70 | -3.70 | -0.75 |
| Wipro Ltd. | A | 175.15 | 174.30 | +0.85 | +0.49 |
| YES Bank Ltd. | A | 24.15 | 24.26 | -0.11 | -0.45 |
