rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
10481.06   -53.87    -0.51%
Last TradedOct 22, 15:59
Prev Close10534.93

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1429.40 1422.90 +6.50 +0.46
Adani Ports & Special Economic Zone Ltd. A 314.70 315.70 -1.00 -0.32
Ambuja Cements Ltd. A 205.80 208.40 -2.60 -1.25
Apollo Hospitals Enterprise Ltd. A 1134.85 1122.45 +12.40 +1.10
Ashok Leyland Ltd. A 112.50 112.45 +0.05 +0.04
Asian Paints Ltd. A 1201.45 1237.95 -36.50 -2.95
Aurobindo Pharma Ltd. A 756.80 747.60 +9.20 +1.23
Axis Bank Ltd. A 562.00 562.20 -0.20 -0.04
Bajaj Auto Ltd. A 2556.80 2510.15 +46.65 +1.86
Bajaj Finance Ltd. A 2118.45 2140.75 -22.30 -1.04
Bajaj Finserv Ltd. A 5250.15 5415.00 -164.85 -3.04
Bajaj Holdings & Investment Ltd. A 2630.00 2589.70 +40.30 +1.56
Bank of Baroda A 102.70 102.15 +0.55 +0.54
Bharat Electronics Ltd. A 84.25 83.35 +0.90 +1.08
Bharat Forge Ltd. A 554.80 564.20 -9.40 -1.67
Bharat Heavy Electricals Ltd. A 73.75 73.50 +0.25 +0.34
Bharat Petroleum Corporation Ltd. A 271.20 284.35 -13.15 -4.62
Bharti Airtel Ltd. A 290.70 286.85 +3.85 +1.34
Bharti Infratel Ltd. A 265.00 263.90 +1.10 +0.42
Biocon Ltd. A 672.15 658.45 +13.70 +2.08
Bosch Ltd. A 18300.45 19013.50 -713.05 -3.75
Britannia Industries Ltd. A 5581.00 5557.35 +23.65 +0.43
Cadila Healthcare Ltd. A 373.90 372.00 +1.90 +0.51
Cipla Ltd. A 629.20 633.85 -4.65 -0.73
Coal India Ltd. A 276.00 275.75 +0.25 +0.09
Colgate-Palmolive (India) Ltd. A 1121.30 1098.15 +23.15 +2.11
Container Corporation of India Ltd. A 576.35 593.25 -16.90 -2.85
Crompton Greaves Consumer Electricals Ltd. A 198.30 196.90 +1.40 +0.71
Cummins India Ltd. A 688.05 699.20 -11.15 -1.59
DLF Ltd. A 152.85 152.80 +0.05 +0.03
Dabur India Ltd. A 402.50 404.35 -1.85 -0.46
Divi's Laboratories Ltd. A 1291.95 1288.75 +3.20 +0.25
Dr. Reddy's Laboratories Ltd. A 2521.35 2546.65 -25.30 -0.99
Eicher Motors Ltd. A 22347.30 21670.60 +676.70 +3.12
Exide Industries Ltd. A 253.50 254.25 -0.75 -0.29
Federal Bank Ltd. A 79.45 81.20 -1.75 -2.16
GAIL (India) Ltd. A 342.50 343.55 -1.05 -0.31
Glenmark Pharmaceuticals Ltd. A 615.85 599.50 +16.35 +2.73
Godrej Consumer Products Ltd. A 750.00 739.70 +10.30 +1.39
Grasim Industries Ltd. A 857.50 875.95 -18.45 -2.11
HCL Technologies Ltd. A 980.05 960.75 +19.30 +2.01
Housing Development Finance Corporation Ltd. A 1660.20 1661.30 -1.10 -0.07
HDFC Bank Ltd. A 1993.00 1965.80 +27.20 +1.38
Havells India Ltd. A 591.20 597.10 -5.90 -0.99
Hero MotoCorp Ltd. A 2729.85 2711.00 +18.85 +0.70
Hindustan Petroleum Corporation Ltd. A 210.15 214.60 -4.45 -2.07
Hindalco Industries Ltd. A 224.00 226.75 -2.75 -1.21
Hindustan Unilever Ltd. A 1584.95 1579.20 +5.75 +0.36
ICICI Bank Ltd. A 327.00 314.90 +12.10 +3.84
ITC Ltd. A 288.25 288.45 -0.20 -0.07
Indiabulls Housing Finance Ltd. A 714.45 654.25 +60.20 +9.20
Indian Oil Corporation Ltd. A 129.85 133.00 -3.15 -2.37
IndusInd Bank Ltd. A 1442.20 1576.50 -134.30 -8.52
Infosys Ltd. A 678.25 682.60 -4.35 -0.64
JSW Steel Ltd. A 354.35 363.10 -8.75 -2.41
Kotak Mahindra Bank Ltd. A 1166.60 1199.55 -32.95 -2.75
Larsen & Toubro Ltd. A 1206.50 1208.15 -1.65 -0.14
LIC Housing Finance Ltd. A 419.50 422.95 -3.45 -0.82
Lupin Ltd. A 882.10 877.60 +4.50 +0.51
Mahindra & Mahindra Financial Services Ltd. A 360.45 355.70 +4.75 +1.34
MRF Ltd. A 61700.00 61905.65 -205.65 -0.33
Mahindra & Mahindra Ltd. A 733.00 741.50 -8.50 -1.15
Marico Ltd. A 311.80 310.00 +1.80 +0.58
Maruti Suzuki India Ltd. A 6828.00 6760.35 +67.65 +1.00
Motherson Sumi Systems Ltd. A 257.10 255.20 +1.90 +0.74
NMDC Ltd. A 109.25 109.55 -0.30 -0.27
NTPC Ltd. A 165.00 161.85 +3.15 +1.95
Nestle India Ltd. A 9665.25 9602.80 +62.45 +0.65
Oil And Natural Gas Corporation Ltd. A 156.10 161.05 -4.95 -3.07
Page Industries Ltd. A 28518.10 28878.45 -360.35 -1.25
Petronet LNG Ltd. A 213.30 213.35 -0.05 -0.02
Pidilite Industries Ltd. A 971.45 966.00 +5.45 +0.56
Piramal Enterprises Ltd. A 1890.45 1894.70 -4.25 -0.22
Power Finance Corporation Ltd. A 80.95 81.85 -0.90 -1.10
Power Grid Corporation of India Ltd. A 188.25 189.50 -1.25 -0.66
Punjab National Bank A 65.80 66.10 -0.30 -0.45
Reliance Industries Ltd. A 1062.45 1101.65 -39.20 -3.56
Rural Electrification Corporation Ltd. A 104.20 103.95 +0.25 +0.24
State Bank of India A 259.95 260.85 -0.90 -0.35
Shree Cements Ltd. A 14363.55 14561.60 -198.05 -1.36
Shriram Transport Finance Company Ltd. A 1015.55 1005.15 +10.40 +1.03
Siemens Ltd. A 880.40 874.80 +5.60 +0.64
Sun Pharmaceutical Industries Ltd. A 607.05 608.40 -1.35 -0.22
TVS Motor Company Ltd. A 516.95 516.30 +0.65 +0.13
Tata Chemicals Ltd. A 665.50 671.90 -6.40 -0.95
Tata Consultancy Services Ltd. A 1902.15 1917.05 -14.90 -0.78
Tata Global Beverages Ltd. A 223.90 227.65 -3.75 -1.65
Tata Motors Ltd. A 170.55 174.80 -4.25 -2.43
Tata Power Company Ltd. A 69.50 70.20 -0.70 -1.00
Tata Steel Ltd. A 544.95 553.60 -8.65 -1.56
Tech Mahindra Ltd. A 677.55 690.30 -12.75 -1.85
Titan Company Ltd. A 775.10 789.30 -14.20 -1.80
UPL Ltd. A 636.55 642.95 -6.40 -1.00
UltraTech Cement Ltd. A 3472.05 3609.45 -137.40 -3.81
Vakrangee Ltd. A 32.50 34.20 -1.70 -4.97
Vedanta Ltd. A 213.25 211.15 +2.10 +0.99
Vodafone Idea Ltd. A 35.10 36.50 -1.40 -3.84
Wipro Ltd. A 321.95 323.05 -1.10 -0.34
YES Bank Ltd. A 211.00 217.70 -6.70 -3.08
Zee Entertainment Enterprises Ltd. A 446.30 455.20 -8.90 -1.96
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips