Loading....
72.00
0.28%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2496.00 | 2463.55 | +32.45 | +1.32 |
| Adani Ports & Special Economic Zone Ltd. | A | 1730.00 | 1726.00 | +4.00 | +0.23 |
| Adani Power Ltd. | A | 226.25 | 229.90 | -3.65 | -1.59 |
| Ambuja Cements Ltd. | A | 440.30 | 433.20 | +7.10 | +1.64 |
| Apollo Hospitals Enterprise Ltd. | A | 7764.65 | 7771.20 | -6.55 | -0.08 |
| Asian Paints Ltd. | A | 2477.40 | 2432.30 | +45.10 | +1.85 |
| Au Small Finance Bank Ltd. | A | 1005.90 | 1007.30 | -1.40 | -0.14 |
| Avenue Supermarts Ltd. | A | 4412.10 | 4359.05 | +53.05 | +1.22 |
| Axis Bank Ltd. | A | 1260.55 | 1259.75 | +0.80 | +0.06 |
| Bajaj Auto Ltd. | A | 10232.15 | 10043.45 | +188.70 | +1.88 |
| Bajaj Finance Ltd. | A | 969.90 | 958.45 | +11.45 | +1.19 |
| Bajaj Finserv Ltd. | A | 1810.65 | 1794.85 | +15.80 | +0.88 |
| Bajaj Holdings & Investment Ltd. | A | 10584.20 | 10466.35 | +117.85 | +1.13 |
| Bank of Baroda | A | 265.35 | 263.30 | +2.05 | +0.78 |
| Bharat Electronics Ltd. | A | 437.15 | 433.70 | +3.45 | +0.80 |
| Bharat Petroleum Corporation Ltd. | A | 306.50 | 298.85 | +7.65 | +2.56 |
| Bharti Airtel Ltd. | A | 1832.50 | 1807.25 | +25.25 | +1.40 |
| Britannia Industries Ltd. | A | 5790.00 | 5834.55 | -44.55 | -0.76 |
| Canara Bank | A | 135.50 | 134.30 | +1.20 | +0.89 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1698.30 | 1656.60 | +41.70 | +2.52 |
| Cipla Ltd. | A | 1361.05 | 1333.55 | +27.50 | +2.06 |
| Coal India Ltd. | A | 473.40 | 472.45 | +0.95 | +0.20 |
| Coforge Ltd. | A | 1277.95 | 1168.30 | +109.65 | +9.39 |
| Colgate-Palmolive (India) Ltd. | A | 2166.00 | 2178.30 | -12.30 | -0.56 |
| Cummins India Ltd. | A | 5317.20 | 5259.65 | +57.55 | +1.09 |
| DLF Ltd. | A | 598.00 | 596.95 | +1.05 | +0.18 |
| Divi's Laboratories Ltd. | A | 6706.40 | 6653.05 | +53.35 | +0.80 |
| Dixon Technologies (India) Ltd. | A | 11274.70 | 11261.70 | +13.00 | +0.12 |
| Dr. Reddy's Laboratories Ltd. | A | 1294.20 | 1270.95 | +23.25 | +1.83 |
| Eicher Motors Ltd. | A | 7251.65 | 7296.10 | -44.45 | -0.61 |
| Eternal Ltd. | A | 251.45 | 248.50 | +2.95 | +1.19 |
| Federal Bank Ltd. | A | 290.80 | 292.55 | -1.75 | -0.60 |
| GAIL (India) Ltd. | A | 164.45 | 163.75 | +0.70 | +0.43 |
| Godrej Consumer Products Ltd. | A | 1089.35 | 1102.35 | -13.00 | -1.18 |
| Grasim Industries Ltd. | A | 2889.60 | 2869.80 | +19.80 | +0.69 |
| HCL Technologies Ltd. | A | 1194.00 | 1200.50 | -6.50 | -0.54 |
| HDFC Asset Management Company Ltd. | A | 2822.75 | 2806.40 | +16.35 | +0.58 |
| HDFC Bank Ltd. | A | 775.40 | 772.55 | +2.85 | +0.37 |
| HDFC Life Insurance Company Ltd. | A | 606.20 | 594.45 | +11.75 | +1.98 |
| Havells India Ltd. | A | 1249.50 | 1240.20 | +9.30 | +0.75 |
| Hero MotoCorp Ltd. | A | 5088.45 | 5112.90 | -24.45 | -0.48 |
| Hindalco Industries Ltd. | A | 1054.20 | 1054.65 | -0.45 | -0.04 |
| Hindustan Aeronautics Ltd. | A | 4633.00 | 4610.85 | +22.15 | +0.48 |
| Hindustan Unilever Ltd. | A | 2297.45 | 2328.40 | -30.95 | -1.33 |
| ICICI Bank Ltd. | A | 1257.60 | 1251.45 | +6.15 | +0.49 |
| ICICI Lombard General Insurance Company Ltd. | A | 1803.25 | 1777.20 | +26.05 | +1.47 |
| IDFC First Bank Ltd. | A | 68.98 | 68.75 | +0.23 | +0.33 |
| ITC Ltd. | A | 310.20 | 311.45 | -1.25 | -0.40 |
| Indian Hotels Company Ltd. | A | 664.00 | 648.35 | +15.65 | +2.41 |
| Indian Oil Corporation Ltd. | A | 144.05 | 142.15 | +1.90 | +1.34 |
| Indus Towers Ltd. | A | 409.90 | 402.65 | +7.25 | +1.80 |
| IndusInd Bank Ltd. | A | 923.80 | 910.80 | +13.00 | +1.43 |
| Info Edge (India) Ltd. | A | 969.00 | 964.50 | +4.50 | +0.47 |
| Infosys Ltd. | A | 1171.10 | 1177.70 | -6.60 | -0.56 |
| InterGlobe Aviation Ltd. | A | 4357.50 | 4239.55 | +117.95 | +2.78 |
| JSW Steel Ltd. | A | 1262.25 | 1252.55 | +9.70 | +0.77 |
| Jio Financial Services Ltd. | A | 250.80 | 248.35 | +2.45 | +0.99 |
| Kotak Mahindra Bank Ltd. | A | 370.80 | 371.30 | -0.50 | -0.13 |
| Larsen & Toubro Ltd. | A | 3924.00 | 4056.15 | -132.15 | -3.26 |
| LTM Ltd. | A | 4297.00 | 4301.60 | -4.60 | -0.11 |
| Lupin Ltd. | A | 2420.20 | 2343.40 | +76.80 | +3.28 |
| Mahindra & Mahindra Ltd. | A | 3257.00 | 3211.65 | +45.35 | +1.41 |
| Marico Ltd. | A | 826.75 | 807.10 | +19.65 | +2.43 |
| Maruti Suzuki India Ltd. | A | 13540.30 | 13426.10 | +114.20 | +0.85 |
| Max Healthcare Institute Ltd. | A | 1015.90 | 999.75 | +16.15 | +1.62 |
| NTPC Ltd. | A | 397.20 | 398.70 | -1.50 | -0.38 |
| Nestle India Ltd. | A | 1483.30 | 1476.55 | +6.75 | +0.46 |
| Oil And Natural Gas Corporation Ltd. | A | 285.10 | 289.80 | -4.70 | -1.62 |
| PB Fintech Ltd. | A | 1709.20 | 1679.75 | +29.45 | +1.75 |
| Persistent Systems Ltd. | A | 4998.45 | 4816.05 | +182.40 | +3.79 |
| Pidilite Industries Ltd. | A | 1419.70 | 1363.45 | +56.25 | +4.13 |
| Power Finance Corporation Ltd. | A | 457.45 | 456.85 | +0.60 | +0.13 |
| Power Grid Corporation of India Ltd. | A | 316.40 | 319.30 | -2.90 | -0.91 |
| Punjab National Bank | A | 108.75 | 107.90 | +0.85 | +0.79 |
| REC Ltd. | A | 353.25 | 356.50 | -3.25 | -0.91 |
| Reliance Industries Ltd. | A | 1444.20 | 1464.15 | -19.95 | -1.36 |
| State Bank of India | A | 1067.10 | 1059.75 | +7.35 | +0.69 |
| SBI Life Insurance Company Ltd. | A | 1853.40 | 1821.95 | +31.45 | +1.73 |
| SRF Ltd. | A | 2721.00 | 2527.60 | +193.40 | +7.65 |
| Samvardhana Motherson International Ltd. | A | 123.45 | 120.20 | +3.25 | +2.70 |
| Shree Cements Ltd. | A | 24850.45 | 24881.65 | -31.20 | -0.13 |
| Shriram Finance Ltd. | A | 981.70 | 964.45 | +17.25 | +1.79 |
| Sun Pharmaceutical Industries Ltd. | A | 1843.90 | 1820.75 | +23.15 | +1.27 |
| Suzlon Energy Ltd. | A | 53.69 | 54.90 | -1.21 | -2.20 |
| TVS Motor Company Ltd. | A | 3565.00 | 3535.00 | +30.00 | +0.85 |
| Tata Consultancy Services Ltd. | A | 2421.60 | 2426.75 | -5.15 | -0.21 |
| Tata Consumer Products Ltd. | A | 1147.00 | 1153.40 | -6.40 | -0.55 |
| Tata Motors Passenger Vehicles Ltd. | A | 345.25 | 340.20 | +5.05 | +1.48 |
| Tata Power Company Ltd. | A | 441.20 | 442.80 | -1.60 | -0.36 |
| Tata Steel Ltd. | A | 213.55 | 211.30 | +2.25 | +1.06 |
| Tech Mahindra Ltd. | A | 1462.90 | 1451.75 | +11.15 | +0.77 |
| Titan Company Ltd. | A | 4339.00 | 4371.95 | -32.95 | -0.75 |
| Trent Ltd. | A | 4247.05 | 4131.10 | +115.95 | +2.81 |
| Tube Investments of India Ltd. | A | 2894.10 | 2931.70 | -37.60 | -1.28 |
| UltraTech Cement Ltd. | A | 11961.30 | 11964.45 | -3.15 | -0.03 |
| United Spirits Ltd. | A | 1279.20 | 1317.45 | -38.25 | -2.90 |
| Varun Beverages Ltd. | A | 504.95 | 511.70 | -6.75 | -1.32 |
| Vedanta Ltd. | A | 311.25 | 303.90 | +7.35 | +2.42 |
| Wipro Ltd. | A | 199.50 | 199.85 | -0.35 | -0.18 |
| YES Bank Ltd. | A | 21.65 | 20.50 | +1.15 | +5.61 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback