Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
18107.99
269.60
1.51%
Last TradedSep 23, 15:59
Prev Close17838.39
Prev Close17838.39
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2356.05 | 2364.85 | -8.80 | -0.37 |
| Adani Enterprises Ltd. | A | 1474.10 | 1438.15 | +35.95 | +2.50 |
| Adani Green Energy Ltd. | T | 1148.20 | 1140.60 | +7.60 | +0.67 |
| Adani Ports & Special Economic Zone Ltd. | A | 754.05 | 744.70 | +9.35 | +1.26 |
| Ambuja Cements Ltd. | A | 419.70 | 419.50 | +0.20 | +0.05 |
| Apollo Hospitals Enterprise Ltd. | A | 5130.00 | 4900.35 | +229.65 | +4.69 |
| Ashok Leyland Ltd. | A | 128.80 | 128.20 | +0.60 | +0.47 |
| Asian Paints Ltd. | A | 3320.10 | 3319.25 | +0.85 | +0.03 |
| Au Small Finance Bank Ltd. | A | 1106.95 | 1084.85 | +22.10 | +2.04 |
| Aurobindo Pharma Ltd. | A | 733.60 | 731.25 | +2.35 | +0.32 |
| Avenue Supermarts Ltd. | A | 4410.60 | 4379.15 | +31.45 | +0.72 |
| Axis Bank Ltd. | A | 812.35 | 788.40 | +23.95 | +3.04 |
| Bajaj Auto Ltd. | A | 3791.75 | 3755.20 | +36.55 | +0.97 |
| Bajaj Finance Ltd. | A | 7897.45 | 7790.75 | +106.70 | +1.37 |
| Bajaj Finserv Ltd. | A | 18519.35 | 17612.85 | +906.50 | +5.15 |
| Bajaj Holdings & Investment Ltd. | A | 4933.60 | 4720.60 | +213.00 | +4.51 |
| Bandhan Bank Ltd. | A | 288.70 | 284.05 | +4.65 | +1.64 |
| Berger Paints (India) Ltd. | A | 820.60 | 812.15 | +8.45 | +1.04 |
| Bharat Forge Ltd. | A | 764.60 | 740.70 | +23.90 | +3.23 |
| Bharat Petroleum Corporation Ltd. | A | 419.85 | 420.15 | -0.30 | -0.07 |
| Bharti Airtel Ltd. | A | 726.20 | 726.75 | -0.55 | -0.08 |
| Biocon Ltd. | A | 366.50 | 367.55 | -1.05 | -0.29 |
| Britannia Industries Ltd. | A | 4045.45 | 4057.50 | -12.05 | -0.30 |
| Cholamandalam Investment & Finance Company Ltd. | A | 586.00 | 571.15 | +14.85 | +2.60 |
| Cipla Ltd. | A | 968.05 | 964.65 | +3.40 | +0.35 |
| Coal India Ltd. | A | 167.30 | 162.10 | +5.20 | +3.21 |
| Colgate-Palmolive (India) Ltd. | A | 1704.25 | 1720.45 | -16.20 | -0.94 |
| Container Corporation of India Ltd. | A | 712.00 | 696.85 | +15.15 | +2.17 |
| Crompton Greaves Consumer Electricals Ltd. | A | 485.25 | 468.10 | +17.15 | +3.66 |
| DLF Ltd. | A | 401.95 | 369.15 | +32.80 | +8.89 |
| Dabur India Ltd. | A | 648.00 | 648.10 | -0.10 | -0.02 |
| Divi's Laboratories Ltd. | A | 5213.10 | 5146.65 | +66.45 | +1.29 |
| Dr. Reddy's Laboratories Ltd. | A | 4796.00 | 4847.85 | -51.85 | -1.07 |
| Eicher Motors Ltd. | A | 2856.00 | 2841.70 | +14.30 | +0.50 |
| Federal Bank Ltd. | A | 81.85 | 81.10 | +0.75 | +0.92 |
| GAIL (India) Ltd. | A | 152.90 | 149.90 | +3.00 | +2.00 |
| Godrej Consumer Products Ltd. | A | 1059.00 | 1055.40 | +3.60 | +0.34 |
| Grasim Industries Ltd. | A | 1606.75 | 1574.85 | +31.90 | +2.03 |
| HCL Technologies Ltd. | A | 1327.95 | 1315.80 | +12.15 | +0.92 |
| Housing Development Finance Corporation Ltd. | A | 2817.95 | 2733.05 | +84.90 | +3.11 |
| HDFC Bank Ltd. | A | 1570.25 | 1534.45 | +35.80 | +2.33 |
| HDFC Life Insurance Company Ltd. | A | 724.95 | 732.95 | -8.00 | -1.09 |
| Havells India Ltd. | A | 1435.00 | 1420.20 | +14.80 | +1.04 |
| Hero MotoCorp Ltd. | A | 2852.25 | 2848.95 | +3.30 | +0.12 |
| Hindustan Petroleum Corporation Ltd. | A | 279.80 | 277.00 | +2.80 | +1.01 |
| Hindalco Industries Ltd. | A | 482.85 | 462.95 | +19.90 | +4.30 |
| Hindustan Unilever Ltd. | A | 2781.85 | 2784.80 | -2.95 | -0.11 |
| ICICI Bank Ltd. | A | 717.40 | 703.40 | +14.00 | +1.99 |
| ICICI Lombard General Insurance Company Ltd. | A | 1578.25 | 1627.70 | -49.45 | -3.04 |
| ICICI Prudential Life Insurance Company Ltd. | A | 683.35 | 687.50 | -4.15 | -0.60 |
| ITC Ltd. | A | 242.40 | 243.40 | -1.00 | -0.41 |
| Indian Oil Corporation Ltd. | A | 117.95 | 116.50 | +1.45 | +1.24 |
| Indraprastha Gas Ltd. | A | 537.45 | 538.05 | -0.60 | -0.11 |
| Indus Towers Ltd. | A | 279.05 | 273.45 | +5.60 | +2.05 |
| IndusInd Bank Ltd. | A | 1169.25 | 1142.05 | +27.20 | +2.38 |
| Info Edge (India) Ltd. | A | 6827.45 | 6796.40 | +31.05 | +0.46 |
| Infosys Ltd. | A | 1741.70 | 1716.65 | +25.05 | +1.46 |
| InterGlobe Aviation Ltd. | A | 2210.00 | 2187.90 | +22.10 | +1.01 |
| JSW Steel Ltd. | A | 675.00 | 678.10 | -3.10 | -0.46 |
| Jubilant Foodworks Ltd. | A | 4177.00 | 4110.00 | +67.00 | +1.63 |
| Kotak Mahindra Bank Ltd. | A | 2024.10 | 1986.75 | +37.35 | +1.88 |
| Larsen & Toubro Ltd. | A | 1770.00 | 1710.85 | +59.15 | +3.46 |
| Lupin Ltd. | A | 940.40 | 939.75 | +0.65 | +0.07 |
| MRF Ltd. | A | 80089.90 | 80018.60 | +71.30 | +0.09 |
| Mahindra & Mahindra Ltd. | A | 758.40 | 752.55 | +5.85 | +0.78 |
| Marico Ltd. | A | 566.45 | 565.20 | +1.25 | +0.22 |
| Maruti Suzuki India Ltd. | A | 6844.20 | 6828.55 | +15.65 | +0.23 |
| Motherson Sumi Systems Ltd. | A | 227.45 | 224.95 | +2.50 | +1.11 |
| NTPC Ltd. | A | 126.10 | 124.40 | +1.70 | +1.37 |
| Nestle India Ltd. | A | 19855.00 | 19929.80 | -74.80 | -0.38 |
| Oil And Natural Gas Corporation Ltd. | A | 137.85 | 133.65 | +4.20 | +3.14 |
| PI Industries Ltd. | A | 3268.05 | 3269.85 | -1.80 | -0.06 |
| Page Industries Ltd. | A | 33091.40 | 33395.05 | -303.65 | -0.91 |
| Petronet LNG Ltd. | A | 233.85 | 233.00 | +0.85 | +0.36 |
| Pidilite Industries Ltd. | A | 2436.00 | 2417.40 | +18.60 | +0.77 |
| Piramal Enterprises Ltd. | A | 2778.95 | 2641.35 | +137.60 | +5.21 |
| Power Finance Corporation Ltd. | A | 138.15 | 134.95 | +3.20 | +2.37 |
| Power Grid Corporation of India Ltd. | A | 178.30 | 176.65 | +1.65 | +0.93 |
| REC Ltd. | A | 155.35 | 152.45 | +2.90 | +1.90 |
| Reliance Industries Ltd. | A | 2489.65 | 2430.60 | +59.05 | +2.43 |
| State Bank of India | A | 449.80 | 439.00 | +10.80 | +2.46 |
| SBI Life Insurance Company Ltd. | A | 1215.50 | 1191.50 | +24.00 | +2.01 |
| Shree Cements Ltd. | A | 29981.35 | 29726.95 | +254.40 | +0.86 |
| Shriram Transport Finance Company Ltd. | A | 1382.00 | 1347.15 | +34.85 | +2.59 |
| Siemens Ltd. | A | 2165.00 | 2168.15 | -3.15 | -0.15 |
| Sun Pharmaceutical Industries Ltd. | A | 770.55 | 769.75 | +0.80 | +0.10 |
| Tata Consultancy Services Ltd. | A | 3868.70 | 3862.50 | +6.20 | +0.16 |
| Tata Consumer Products Ltd. | A | 850.30 | 854.25 | -3.95 | -0.46 |
| Tata Motors Ltd. | A | 321.55 | 310.05 | +11.50 | +3.71 |
| Tata Power Company Ltd. | A | 143.65 | 137.80 | +5.85 | +4.25 |
| Tata Steel Ltd. | A | 1319.40 | 1305.30 | +14.10 | +1.08 |
| Tech Mahindra Ltd. | A | 1521.20 | 1514.05 | +7.15 | +0.47 |
| Titan Company Ltd. | A | 2104.00 | 2083.85 | +20.15 | +0.97 |
| Torrent Pharmaceuticals Ltd. | A | 3107.35 | 3087.35 | +20.00 | +0.65 |
| UPL Ltd. | A | 726.90 | 724.60 | +2.30 | +0.32 |
| UltraTech Cement Ltd. | A | 7624.95 | 7622.55 | +2.40 | +0.03 |
| Vedanta Ltd. | A | 299.00 | 294.70 | +4.30 | +1.46 |
| Voltas Ltd. | A | 1246.05 | 1238.85 | +7.20 | +0.58 |
| Wipro Ltd. | A | 674.35 | 667.75 | +6.60 | +0.99 |
| Zee Entertainment Enterprises Ltd. | A | 318.30 | 337.10 | -18.80 | -5.58 |
Showing 1 - 100 of 100
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback