Loading....
3.42
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2215.10 | 2203.00 | +12.10 | +0.55 |
| Adani Ports & Special Economic Zone Ltd. | A | 1461.10 | 1454.25 | +6.85 | +0.47 |
| Adani Power Ltd. | A | 144.70 | 140.65 | +4.05 | +2.88 |
| Ambuja Cements Ltd. | A | 549.75 | 551.90 | -2.15 | -0.39 |
| Apollo Hospitals Enterprise Ltd. | A | 6998.35 | 7079.95 | -81.60 | -1.15 |
| Asian Paints Ltd. | A | 2744.80 | 2775.15 | -30.35 | -1.09 |
| Au Small Finance Bank Ltd. | A | 992.50 | 986.25 | +6.25 | +0.63 |
| Avenue Supermarts Ltd. | A | 3754.05 | 3787.60 | -33.55 | -0.89 |
| Axis Bank Ltd. | A | 1246.00 | 1232.05 | +13.95 | +1.13 |
| Bajaj Auto Ltd. | A | 9286.90 | 9083.95 | +202.95 | +2.23 |
| Bajaj Finance Ltd. | A | 990.00 | 997.60 | -7.60 | -0.76 |
| Bajaj Finserv Ltd. | A | 2045.10 | 2011.70 | +33.40 | +1.66 |
| Bajaj Holdings & Investment Ltd. | A | 11048.50 | 11253.05 | -204.55 | -1.82 |
| Bank of Baroda | A | 293.10 | 287.50 | +5.60 | +1.95 |
| Bharat Electronics Ltd. | A | 393.55 | 393.40 | +0.15 | +0.04 |
| Bharat Forge Ltd. | A | 1457.00 | 1445.05 | +11.95 | +0.83 |
| Bharat Petroleum Corporation Ltd. | A | 369.00 | 371.50 | -2.50 | -0.67 |
| Bharti Airtel Ltd. | A | 2099.85 | 2081.65 | +18.20 | +0.87 |
| Britannia Industries Ltd. | A | 6000.00 | 6042.95 | -42.95 | -0.71 |
| Canara Bank | A | 154.00 | 151.00 | +3.00 | +1.99 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1707.50 | 1698.35 | +9.15 | +0.54 |
| Cipla Ltd. | A | 1491.40 | 1494.40 | -3.00 | -0.20 |
| Coal India Ltd. | A | 397.95 | 400.50 | -2.55 | -0.64 |
| Colgate-Palmolive (India) Ltd. | A | 2053.25 | 2070.15 | -16.90 | -0.82 |
| Cummins India Ltd. | A | 4383.10 | 4401.60 | -18.50 | -0.42 |
| DLF Ltd. | A | 681.05 | 688.55 | -7.50 | -1.09 |
| Dabur India Ltd. | A | 495.65 | 488.95 | +6.70 | +1.37 |
| Divi's Laboratories Ltd. | A | 6425.50 | 6389.30 | +36.20 | +0.57 |
| Dr. Reddy's Laboratories Ltd. | A | 1265.95 | 1268.60 | -2.65 | -0.21 |
| Eicher Motors Ltd. | A | 7148.00 | 7266.65 | -118.65 | -1.63 |
| Eternal Ltd. | A | 277.00 | 282.95 | -5.95 | -2.10 |
| Federal Bank Ltd. | A | 267.80 | 262.95 | +4.85 | +1.84 |
| GAIL (India) Ltd. | A | 170.85 | 170.40 | +0.45 | +0.26 |
| Godrej Consumer Products Ltd. | A | 1212.50 | 1205.65 | +6.85 | +0.57 |
| Grasim Industries Ltd. | A | 2841.80 | 2843.05 | -1.25 | -0.04 |
| HCL Technologies Ltd. | A | 1621.65 | 1630.20 | -8.55 | -0.52 |
| HDFC Asset Management Company Ltd. | A | 2633.40 | 2646.25 | -12.85 | -0.49 |
| HDFC Bank Ltd. | A | 990.70 | 991.55 | -0.85 | -0.09 |
| HDFC Life Insurance Company Ltd. | A | 742.40 | 746.70 | -4.30 | -0.58 |
| Havells India Ltd. | A | 1420.00 | 1415.30 | +4.70 | +0.33 |
| Hero MotoCorp Ltd. | A | 5685.00 | 5564.90 | +120.10 | +2.16 |
| Hindalco Industries Ltd. | A | 884.20 | 865.25 | +18.95 | +2.19 |
| Hindustan Aeronautics Ltd. | A | 4328.90 | 4377.00 | -48.10 | -1.10 |
| Hindustan Unilever Ltd. | A | 2292.20 | 2292.10 | +0.10 | +0.00 |
| ICICI Bank Ltd. | A | 1342.15 | 1343.20 | -1.05 | -0.08 |
| ICICI Lombard General Insurance Company Ltd. | A | 1965.10 | 1944.00 | +21.10 | +1.09 |
| IDFC First Bank Ltd. | A | 84.81 | 84.54 | +0.27 | +0.32 |
| ITC Ltd. | A | 400.60 | 402.40 | -1.80 | -0.45 |
| Indian Hotels Company Ltd. | A | 730.20 | 742.60 | -12.40 | -1.67 |
| Indian Oil Corporation Ltd. | A | 161.50 | 162.00 | -0.50 | -0.31 |
| IndusInd Bank Ltd. | A | 841.55 | 839.50 | +2.05 | +0.24 |
| Info Edge (India) Ltd. | A | 1342.00 | 1358.60 | -16.60 | -1.22 |
| Infosys Ltd. | A | 1624.40 | 1645.50 | -21.10 | -1.28 |
| InterGlobe Aviation Ltd. | A | 5015.85 | 5085.60 | -69.75 | -1.37 |
| JSW Steel Ltd. | A | 1110.75 | 1092.10 | +18.65 | +1.71 |
| Jio Financial Services Ltd. | A | 292.55 | 293.90 | -1.35 | -0.46 |
| Kotak Mahindra Bank Ltd. | A | 2154.65 | 2158.70 | -4.05 | -0.19 |
| Larsen & Toubro Ltd. | A | 4058.50 | 4038.15 | +20.35 | +0.50 |
| LTIMindtree Ltd. | A | 6060.60 | 6031.20 | +29.40 | +0.49 |
| Lupin Ltd. | A | 2081.00 | 2079.50 | +1.50 | +0.07 |
| Mahindra & Mahindra Ltd. | A | 3663.50 | 3591.70 | +71.80 | +2.00 |
| Marico Ltd. | A | 739.25 | 753.20 | -13.95 | -1.85 |
| Maruti Suzuki India Ltd. | A | 16603.90 | 16560.15 | +43.75 | +0.26 |
| Max Healthcare Institute Ltd. | A | 1041.80 | 1063.40 | -21.60 | -2.03 |
| NTPC Ltd. | A | 325.10 | 325.50 | -0.40 | -0.12 |
| Nestle India Ltd. | A | 1273.90 | 1280.00 | -6.10 | -0.48 |
| Oil And Natural Gas Corporation Ltd. | A | 234.40 | 234.80 | -0.40 | -0.17 |
| PB Fintech Ltd. | A | 1867.00 | 1902.05 | -35.05 | -1.84 |
| Persistent Systems Ltd. | A | 6140.00 | 6225.15 | -85.15 | -1.37 |
| Pidilite Industries Ltd. | A | 1458.20 | 1452.00 | +6.20 | +0.43 |
| Power Finance Corporation Ltd. | A | 350.00 | 351.40 | -1.40 | -0.40 |
| Power Grid Corporation of India Ltd. | A | 260.30 | 260.60 | -0.30 | -0.12 |
| Punjab National Bank | A | 122.40 | 120.50 | +1.90 | +1.58 |
| REC Ltd. | A | 351.40 | 355.65 | -4.25 | -1.19 |
| Reliance Industries Ltd. | A | 1540.80 | 1545.30 | -4.50 | -0.29 |
| State Bank of India | A | 973.30 | 964.85 | +8.45 | +0.88 |
| SBI Life Insurance Company Ltd. | A | 2011.50 | 2009.35 | +2.15 | +0.11 |
| SRF Ltd. | A | 3075.00 | 3070.80 | +4.20 | +0.14 |
| Samvardhana Motherson International Ltd. | A | 119.50 | 119.60 | -0.10 | -0.08 |
| Shree Cements Ltd. | A | 26280.00 | 26261.15 | +18.85 | +0.07 |
| Shriram Finance Ltd. | A | 979.15 | 955.35 | +23.80 | +2.49 |
| Siemens Ltd. | A | 3021.20 | 3054.90 | -33.70 | -1.10 |
| Sun Pharmaceutical Industries Ltd. | A | 1720.80 | 1717.50 | +3.30 | +0.19 |
| Suzlon Energy Ltd. | A | 52.02 | 52.76 | -0.74 | -1.40 |
| TVS Motor Company Ltd. | A | 3633.90 | 3572.80 | +61.10 | +1.71 |
| Tata Consultancy Services Ltd. | A | 3247.50 | 3253.65 | -6.15 | -0.19 |
| Tata Consumer Products Ltd. | A | 1172.80 | 1194.45 | -21.65 | -1.81 |
| Tata Motors Passenger Vehicles Ltd. | A | 361.50 | 358.60 | +2.90 | +0.81 |
| Tata Power Company Ltd. | A | 374.35 | 376.30 | -1.95 | -0.52 |
| Tata Steel Ltd. | A | 175.75 | 172.25 | +3.50 | +2.03 |
| Tech Mahindra Ltd. | A | 1611.65 | 1612.10 | -0.45 | -0.03 |
| Titan Company Ltd. | A | 3965.95 | 3981.85 | -15.90 | -0.40 |
| Trent Ltd. | A | 4209.35 | 4225.70 | -16.35 | -0.39 |
| Tube Investments of India Ltd. | A | 2575.50 | 2598.00 | -22.50 | -0.87 |
| UltraTech Cement Ltd. | A | 11699.00 | 11797.90 | -98.90 | -0.84 |
| United Spirits Ltd. | A | 1430.55 | 1429.25 | +1.30 | +0.09 |
| Varun Beverages Ltd. | A | 484.65 | 482.55 | +2.10 | +0.44 |
| Vedanta Ltd. | A | 605.55 | 593.35 | +12.20 | +2.06 |
| Wipro Ltd. | A | 263.80 | 264.25 | -0.45 | -0.17 |
| YES Bank Ltd. | A | 21.37 | 21.36 | +0.01 | +0.05 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback