rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
11119.57   -7.05    -0.06%
Last TradedJun 15, 15:59
Prev Close11126.62

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1303.40 1307.10 -3.70 -0.28
Adani Ports & Special Economic Zone Ltd. A 372.85 375.45 -2.60 -0.69
Ambuja Cements Ltd. A 204.90 205.95 -1.05 -0.51
Apollo Hospitals Enterprise Ltd. A 1029.85 971.50 +58.35 +6.01
Ashok Leyland Ltd. A 142.20 145.10 -2.90 -2.00
Asian Paints Ltd. A 1281.05 1285.85 -4.80 -0.37
Aurobindo Pharma Ltd. A 613.45 609.90 +3.55 +0.58
Axis Bank Ltd. A 528.00 531.75 -3.75 -0.71
Bajaj Auto Ltd. A 2873.75 2890.20 -16.45 -0.57
Bajaj Finance Ltd. A 2283.20 2238.25 +44.95 +2.01
Bajaj Finserv Ltd. A 5983.50 6027.60 -44.10 -0.73
Bajaj Holdings & Investment Ltd. A 2974.20 2937.30 +36.90 +1.26
Bank of Baroda A 131.55 135.50 -3.95 -2.92
Bharat Electronics Ltd. A 117.00 116.05 +0.95 +0.82
Bharat Forge Ltd. A 641.90 646.55 -4.65 -0.72
Bharat Heavy Electricals Ltd. A 75.20 76.10 -0.90 -1.18
Bharat Petroleum Corporation Ltd. A 411.85 416.35 -4.50 -1.08
Bharti Airtel Ltd. A 377.55 376.15 +1.40 +0.37
Bharti Infratel Ltd. A 293.80 296.10 -2.30 -0.78
Biocon Ltd. A 623.75 614.40 +9.35 +1.52
Bosch Ltd. A 18165.30 18271.10 -105.80 -0.58
Britannia Industries Ltd. A 6101.00 6004.00 +97.00 +1.62
Cadila Healthcare Ltd. A 398.50 399.20 -0.70 -0.18
Cipla Ltd. A 612.00 587.95 +24.05 +4.09
Coal India Ltd. A 279.05 283.55 -4.50 -1.59
Colgate-Palmolive (India) Ltd. A 1219.90 1231.85 -11.95 -0.97
Container Corporation of India Ltd. A 1263.00 1303.85 -40.85 -3.13
Crompton Greaves Consumer Electricals Ltd. A 223.00 226.60 -3.60 -1.59
Cummins India Ltd. A 685.00 685.05 -0.05 -0.01
DLF Ltd. A 199.75 205.70 -5.95 -2.89
Dabur India Ltd. A 386.20 386.95 -0.75 -0.19
Divi's Laboratories Ltd. A 1101.05 1084.30 +16.75 +1.54
Dr. Reddy's Laboratories Ltd. A 2351.10 2268.40 +82.70 +3.65
Eicher Motors Ltd. A 29545.00 29531.55 +13.45 +0.05
Exide Industries Ltd. A 250.00 251.60 -1.60 -0.64
Federal Bank Ltd. A 83.95 85.95 -2.00 -2.33
GAIL (India) Ltd. A 335.00 339.10 -4.10 -1.21
Glenmark Pharmaceuticals Ltd. A 585.95 584.75 +1.20 +0.21
Godrej Consumer Products Ltd. A 1155.00 1172.15 -17.15 -1.46
Grasim Industries Ltd. A 1033.00 1037.45 -4.45 -0.43
HCL Technologies Ltd. A 947.40 936.75 +10.65 +1.14
Housing Development Finance Corporation Ltd. A 1831.75 1833.35 -1.60 -0.09
HDFC Bank Ltd. A 2030.70 2037.15 -6.45 -0.32
Havells India Ltd. A 554.65 548.25 +6.40 +1.17
Hero MotoCorp Ltd. A 3689.15 3684.10 +5.05 +0.14
Hindustan Petroleum Corporation Ltd. A 306.20 310.05 -3.85 -1.24
Hindalco Industries Ltd. A 237.45 244.45 -7.00 -2.86
Hindustan Unilever Ltd. A 1621.20 1613.10 +8.10 +0.50
ICICI Bank Ltd. A 282.30 284.65 -2.35 -0.83
ITC Ltd. A 264.50 267.20 -2.70 -1.01
Idea Cellular Ltd. A 60.60 62.70 -2.10 -3.35
Indiabulls Housing Finance Ltd. A 1191.35 1185.40 +5.95 +0.50
Indian Oil Corporation Ltd. A 168.10 172.05 -3.95 -2.30
IndusInd Bank Ltd. A 1965.85 1968.15 -2.30 -0.12
Infosys Ltd. A 1280.45 1238.70 +41.75 +3.37
JSW Steel Ltd. A 332.15 339.10 -6.95 -2.05
Kotak Mahindra Bank Ltd. A 1340.45 1333.55 +6.90 +0.52
Larsen & Toubro Ltd. A 1328.70 1345.30 -16.60 -1.23
LIC Housing Finance Ltd. A 495.95 494.90 +1.05 +0.21
Lupin Ltd. A 910.40 898.70 +11.70 +1.30
Mahindra & Mahindra Financial Services Ltd. A 473.35 477.60 -4.25 -0.89
MRF Ltd. A 75300.00 75260.40 +39.60 +0.05
Mahindra & Mahindra Ltd. A 908.00 921.15 -13.15 -1.43
Marico Ltd. A 338.20 344.30 -6.10 -1.77
Maruti Suzuki India Ltd. A 8952.50 8974.15 -21.65 -0.24
Motherson Sumi Systems Ltd. A 308.50 313.65 -5.15 -1.64
NMDC Ltd. A 113.00 115.50 -2.50 -2.16
NTPC Ltd. A 156.05 158.35 -2.30 -1.45
Nestle India Ltd. A 9780.00 9754.20 +25.80 +0.26
Oil And Natural Gas Corporation Ltd. A 165.45 168.50 -3.05 -1.81
Page Industries Ltd. A 26562.20 26494.40 +67.80 +0.26
Petronet LNG Ltd. A 211.80 217.60 -5.80 -2.67
Pidilite Industries Ltd. A 1084.65 1085.60 -0.95 -0.09
Piramal Enterprises Ltd. A 2500.15 2425.50 +74.65 +3.08
Power Finance Corporation Ltd. A 82.45 84.10 -1.65 -1.96
Power Grid Corporation of India Ltd. A 198.50 199.00 -0.50 -0.25
Punjab National Bank A 89.85 91.70 -1.85 -2.02
Reliance Industries Ltd. A 1013.85 1007.50 +6.35 +0.63
Rural Electrification Corporation Ltd. A 113.55 116.50 -2.95 -2.53
State Bank of India A 277.55 282.70 -5.15 -1.82
Shree Cements Ltd. A 16151.85 16352.50 -200.65 -1.23
Shriram Transport Finance Company Ltd. A 1461.90 1485.00 -23.10 -1.56
Siemens Ltd. A 997.60 1009.80 -12.20 -1.21
Sun Pharmaceutical Industries Ltd. A 571.05 559.65 +11.40 +2.04
TVS Motor Company Ltd. A 581.75 584.40 -2.65 -0.45
Tata Chemicals Ltd. A 739.55 739.65 -0.10 -0.01
Tata Consultancy Services Ltd. A 1841.45 1792.25 +49.20 +2.75
Tata Global Beverages Ltd. A 272.80 277.95 -5.15 -1.85
Tata Motors Ltd. A 303.20 305.75 -2.55 -0.83
Tata Power Company Ltd. A 76.15 77.30 -1.15 -1.49
Tata Steel Ltd. A 565.95 569.40 -3.45 -0.61
Tech Mahindra Ltd. A 707.10 698.80 +8.30 +1.19
Titan Company Ltd. A 901.50 905.30 -3.80 -0.42
UPL Ltd. A 698.60 684.70 +13.90 +2.03
UltraTech Cement Ltd. A 3696.65 3762.40 -65.75 -1.75
Vakrangee Ltd. A 41.20 43.35 -2.15 -4.96
Vedanta Ltd. A 238.75 240.15 -1.40 -0.58
Wipro Ltd. A 266.85 266.75 +0.10 +0.04
YES Bank Ltd. A 330.55 337.00 -6.45 -1.91
Zee Entertainment Enterprises Ltd. A 554.90 554.60 +0.30 +0.05
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips