Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
11863.62
22.53
0.19%
Last TradedAug 21, 15:32
Prev Close11841.09
Prev Close11841.09
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1643.40 | 1598.35 | +45.05 | +2.82 |
| Adani Ports & Special Economic Zone Ltd. | A | 377.00 | 377.55 | -0.55 | -0.15 |
| Ambuja Cements Ltd. | A | 240.00 | 229.45 | +10.55 | +4.60 |
| Apollo Hospitals Enterprise Ltd. | A | 1185.75 | 1198.10 | -12.35 | -1.03 |
| Ashok Leyland Ltd. | A | 128.20 | 128.30 | -0.10 | -0.08 |
| Asian Paints Ltd. | A | 1403.00 | 1408.90 | -5.90 | -0.42 |
| Aurobindo Pharma Ltd. | A | 666.30 | 659.55 | +6.75 | +1.02 |
| Axis Bank Ltd. | A | 636.65 | 624.20 | +12.45 | +1.99 |
| Bajaj Auto Ltd. | A | 2728.70 | 2734.00 | -5.30 | -0.19 |
| Bajaj Finance Ltd. | A | 2865.00 | 2839.00 | +26.00 | +0.92 |
| Bajaj Finserv Ltd. | A | 7090.05 | 7074.60 | +15.45 | +0.22 |
| Bajaj Holdings & Investment Ltd. | A | 3030.00 | 3005.05 | +24.95 | +0.83 |
| Bank of Baroda | A | 150.90 | 150.90 | +0.00 | +0.00 |
| Bharat Electronics Ltd. | A | 118.20 | 117.40 | +0.80 | +0.68 |
| Bharat Forge Ltd. | A | 639.00 | 646.15 | -7.15 | -1.11 |
| Bharat Heavy Electricals Ltd. | A | 75.45 | 74.90 | +0.55 | +0.73 |
| Bharat Petroleum Corporation Ltd. | A | 369.70 | 375.95 | -6.25 | -1.66 |
| Bharti Airtel Ltd. | A | 367.30 | 370.40 | -3.10 | -0.84 |
| Bharti Infratel Ltd. | A | 286.75 | 284.35 | +2.40 | +0.84 |
| Biocon Ltd. | A | 611.05 | 604.05 | +7.00 | +1.16 |
| Bosch Ltd. | A | 18850.00 | 18757.70 | +92.30 | +0.49 |
| Britannia Industries Ltd. | A | 6825.00 | 6774.15 | +50.85 | +0.75 |
| Cadila Healthcare Ltd. | A | 386.00 | 376.75 | +9.25 | +2.46 |
| Cipla Ltd. | A | 650.00 | 643.70 | +6.30 | +0.98 |
| Coal India Ltd. | A | 290.05 | 284.20 | +5.85 | +2.06 |
| Colgate-Palmolive (India) Ltd. | A | 1168.00 | 1146.45 | +21.55 | +1.88 |
| Container Corporation of India Ltd. | A | 635.50 | 627.60 | +7.90 | +1.26 |
| Crompton Greaves Consumer Electricals Ltd. | A | 260.20 | 264.85 | -4.65 | -1.76 |
| Cummins India Ltd. | A | 756.00 | 708.50 | +47.50 | +6.70 |
| DLF Ltd. | A | 209.25 | 214.80 | -5.55 | -2.58 |
| Dabur India Ltd. | A | 458.45 | 453.75 | +4.70 | +1.04 |
| Divi's Laboratories Ltd. | A | 1250.00 | 1246.75 | +3.25 | +0.26 |
| Dr. Reddy's Laboratories Ltd. | A | 2420.00 | 2380.20 | +39.80 | +1.67 |
| Eicher Motors Ltd. | A | 28530.00 | 28426.90 | +103.10 | +0.36 |
| Exide Industries Ltd. | A | 296.00 | 295.70 | +0.30 | +0.10 |
| Federal Bank Ltd. | A | 81.95 | 81.50 | +0.45 | +0.55 |
| GAIL (India) Ltd. | A | 378.75 | 379.10 | -0.35 | -0.09 |
| Glenmark Pharmaceuticals Ltd. | A | 636.00 | 607.80 | +28.20 | +4.64 |
| Godrej Consumer Products Ltd. | A | 1379.70 | 1398.80 | -19.10 | -1.37 |
| Grasim Industries Ltd. | A | 1063.85 | 1042.05 | +21.80 | +2.09 |
| HCL Technologies Ltd. | A | 1004.60 | 990.80 | +13.80 | +1.39 |
| Housing Development Finance Corporation Ltd. | A | 1914.85 | 1920.05 | -5.20 | -0.27 |
| HDFC Bank Ltd. | A | 2093.10 | 2097.10 | -4.00 | -0.19 |
| Havells India Ltd. | A | 696.65 | 689.15 | +7.50 | +1.09 |
| Hero MotoCorp Ltd. | A | 3314.00 | 3305.05 | +8.95 | +0.27 |
| Hindustan Petroleum Corporation Ltd. | A | 267.95 | 270.00 | -2.05 | -0.76 |
| Hindalco Industries Ltd. | A | 226.00 | 226.65 | -0.65 | -0.29 |
| Hindustan Unilever Ltd. | A | 1752.10 | 1775.40 | -23.30 | -1.31 |
| ICICI Bank Ltd. | A | 339.00 | 338.35 | +0.65 | +0.19 |
| ITC Ltd. | A | 312.50 | 313.10 | -0.60 | -0.19 |
| Idea Cellular Ltd. | A | 53.25 | 53.40 | -0.15 | -0.28 |
| Indiabulls Housing Finance Ltd. | A | 1284.00 | 1295.10 | -11.10 | -0.86 |
| Indian Oil Corporation Ltd. | A | 157.90 | 158.85 | -0.95 | -0.60 |
| IndusInd Bank Ltd. | A | 1976.00 | 1989.70 | -13.70 | -0.69 |
| Infosys Ltd. | A | 1387.00 | 1385.20 | +1.80 | +0.13 |
| JSW Steel Ltd. | A | 340.25 | 341.55 | -1.30 | -0.38 |
| Kotak Mahindra Bank Ltd. | A | 1265.45 | 1271.95 | -6.50 | -0.51 |
| Larsen & Toubro Ltd. | A | 1322.00 | 1323.95 | -1.95 | -0.15 |
| LIC Housing Finance Ltd. | A | 561.75 | 553.70 | +8.05 | +1.45 |
| Lupin Ltd. | A | 890.00 | 869.80 | +20.20 | +2.32 |
| Mahindra & Mahindra Financial Services Ltd. | A | 483.30 | 479.60 | +3.70 | +0.77 |
| MRF Ltd. | A | 74450.00 | 74600.50 | -150.50 | -0.20 |
| Mahindra & Mahindra Ltd. | A | 956.50 | 968.40 | -11.90 | -1.23 |
| Marico Ltd. | A | 362.75 | 364.20 | -1.45 | -0.40 |
| Maruti Suzuki India Ltd. | A | 9109.00 | 9075.90 | +33.10 | +0.36 |
| Motherson Sumi Systems Ltd. | A | 311.00 | 314.80 | -3.80 | -1.21 |
| NMDC Ltd. | A | 103.50 | 105.15 | -1.65 | -1.57 |
| NTPC Ltd. | A | 160.50 | 158.50 | +2.00 | +1.26 |
| Nestle India Ltd. | A | 10867.00 | 10876.80 | -9.80 | -0.09 |
| Oil And Natural Gas Corporation Ltd. | A | 170.15 | 168.55 | +1.60 | +0.95 |
| Page Industries Ltd. | A | 34101.05 | 34859.20 | -758.15 | -2.17 |
| Petronet LNG Ltd. | A | 227.95 | 225.40 | +2.55 | +1.13 |
| Pidilite Industries Ltd. | A | 1145.00 | 1145.65 | -0.65 | -0.06 |
| Piramal Enterprises Ltd. | A | 2843.10 | 2772.15 | +70.95 | +2.56 |
| Power Finance Corporation Ltd. | A | 82.00 | 82.45 | -0.45 | -0.55 |
| Power Grid Corporation of India Ltd. | A | 186.90 | 187.45 | -0.55 | -0.29 |
| Punjab National Bank | A | 83.65 | 84.20 | -0.55 | -0.65 |
| Reliance Industries Ltd. | A | 1245.90 | 1234.90 | +11.00 | +0.89 |
| Rural Electrification Corporation Ltd. | A | 112.50 | 112.95 | -0.45 | -0.40 |
| State Bank of India | A | 306.70 | 307.55 | -0.85 | -0.28 |
| Shree Cements Ltd. | A | 17740.00 | 17750.50 | -10.50 | -0.06 |
| Shriram Transport Finance Company Ltd. | A | 1322.55 | 1331.30 | -8.75 | -0.66 |
| Siemens Ltd. | A | 1029.40 | 1019.95 | +9.45 | +0.93 |
| Sun Pharmaceutical Industries Ltd. | A | 635.40 | 624.70 | +10.70 | +1.71 |
| TVS Motor Company Ltd. | A | 538.00 | 536.80 | +1.20 | +0.22 |
| Tata Chemicals Ltd. | A | 706.00 | 702.95 | +3.05 | +0.43 |
| Tata Consultancy Services Ltd. | A | 2010.00 | 2010.40 | -0.40 | -0.02 |
| Tata Global Beverages Ltd. | A | 240.30 | 244.95 | -4.65 | -1.90 |
| Tata Motors Ltd. | A | 268.30 | 269.55 | -1.25 | -0.46 |
| Tata Power Company Ltd. | A | 73.00 | 69.95 | +3.05 | +4.36 |
| Tata Steel Ltd. | A | 584.55 | 599.40 | -14.85 | -2.48 |
| Tech Mahindra Ltd. | A | 707.30 | 685.90 | +21.40 | +3.12 |
| Titan Company Ltd. | A | 915.05 | 922.40 | -7.35 | -0.80 |
| UPL Ltd. | A | 649.80 | 619.40 | +30.40 | +4.91 |
| UltraTech Cement Ltd. | A | 4338.00 | 4300.70 | +37.30 | +0.87 |
| Vakrangee Ltd. | A | 44.70 | 44.50 | +0.20 | +0.45 |
| Vedanta Ltd. | A | 219.50 | 221.80 | -2.30 | -1.04 |
| Wipro Ltd. | A | 289.00 | 284.30 | +4.70 | +1.65 |
| YES Bank Ltd. | A | 392.00 | 393.85 | -1.85 | -0.47 |
| Zee Entertainment Enterprises Ltd. | A | 514.00 | 506.15 | +7.85 | +1.55 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback