Loading....
-91.31
-0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3007.00 | 3043.15 | -36.15 | -1.19 |
| Adani Ports & Special Economic Zone Ltd. | A | 1686.00 | 1695.00 | -9.00 | -0.53 |
| Adani Power Ltd. | A | 208.25 | 208.70 | -0.45 | -0.22 |
| Ambuja Cements Ltd. | A | 434.00 | 436.50 | -2.50 | -0.57 |
| Apollo Hospitals Enterprise Ltd. | A | 8980.50 | 8812.90 | +167.60 | +1.90 |
| Asian Paints Ltd. | A | 2721.00 | 2749.00 | -28.00 | -1.02 |
| Au Small Finance Bank Ltd. | A | 1082.70 | 1093.60 | -10.90 | -1.00 |
| Avenue Supermarts Ltd. | A | 3890.25 | 3941.00 | -50.75 | -1.29 |
| Axis Bank Ltd. | A | 1238.00 | 1253.00 | -15.00 | -1.20 |
| Bajaj Auto Ltd. | A | 11642.00 | 11586.20 | +55.80 | +0.48 |
| Bajaj Finance Ltd. | A | 1082.00 | 1149.90 | -67.90 | -5.90 |
| Bajaj Finserv Ltd. | A | 2001.90 | 2089.25 | -87.35 | -4.18 |
| Bajaj Holdings & Investment Ltd. | A | 11301.00 | 11427.10 | -126.10 | -1.10 |
| Bank of Baroda | A | 250.00 | 250.00 | +0.00 | +0.00 |
| Bharat Electronics Ltd. | A | 402.10 | 399.15 | +2.95 | +0.74 |
| Bharat Petroleum Corporation Ltd. | A | 318.60 | 325.40 | -6.80 | -2.09 |
| Bharti Airtel Ltd. | A | 1959.00 | 1964.00 | -5.00 | -0.25 |
| Britannia Industries Ltd. | A | 5515.00 | 5430.00 | +85.00 | +1.57 |
| Canara Bank | A | 131.50 | 131.65 | -0.15 | -0.11 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1870.05 | 1939.00 | -68.95 | -3.56 |
| Cipla Ltd. | A | 1472.00 | 1475.00 | -3.00 | -0.20 |
| Coal India Ltd. | A | 413.65 | 412.70 | +0.95 | +0.23 |
| Coforge Ltd. | A | 1775.00 | 1779.80 | -4.80 | -0.27 |
| Colgate-Palmolive (India) Ltd. | A | 2020.00 | 2031.20 | -11.20 | -0.55 |
| Cummins India Ltd. | A | 5420.00 | 5390.20 | +29.80 | +0.55 |
| DLF Ltd. | A | 645.00 | 642.90 | +2.10 | +0.33 |
| Divi's Laboratories Ltd. | A | 8248.50 | 8291.55 | -43.05 | -0.52 |
| Dixon Technologies (India) Ltd. | A | 14119.95 | 14200.00 | -80.05 | -0.56 |
| Dr. Reddy's Laboratories Ltd. | A | 1172.00 | 1175.00 | -3.00 | -0.26 |
| Eicher Motors Ltd. | A | 8005.00 | 7930.00 | +75.00 | +0.95 |
| Eternal Ltd. | A | 315.45 | 317.00 | -1.55 | -0.49 |
| Federal Bank Ltd. | A | 358.80 | 352.05 | +6.75 | +1.92 |
| GAIL (India) Ltd. | A | 173.00 | 176.00 | -3.00 | -1.70 |
| Godrej Consumer Products Ltd. | A | 1049.00 | 1080.50 | -31.50 | -2.92 |
| Grasim Industries Ltd. | A | 3336.00 | 3207.80 | +128.20 | +4.00 |
| HCL Technologies Ltd. | A | 1348.90 | 1341.00 | +7.90 | +0.59 |
| HDFC Asset Management Company Ltd. | A | 2540.00 | 2544.55 | -4.55 | -0.18 |
| HDFC Bank Ltd. | A | 732.00 | 737.00 | -5.00 | -0.68 |
| HDFC Life Insurance Company Ltd. | A | 538.15 | 542.85 | -4.70 | -0.87 |
| Havells India Ltd. | A | 1285.90 | 1282.65 | +3.25 | +0.25 |
| Hero MotoCorp Ltd. | A | 5728.00 | 5621.00 | +107.00 | +1.90 |
| Hindalco Industries Ltd. | A | 1054.00 | 1026.55 | +27.45 | +2.67 |
| Hindustan Aeronautics Ltd. | A | 4910.00 | 4924.00 | -14.00 | -0.28 |
| Hindustan Unilever Ltd. | A | 2080.40 | 2085.00 | -4.60 | -0.22 |
| ICICI Bank Ltd. | A | 1422.00 | 1476.95 | -54.95 | -3.72 |
| ICICI Lombard General Insurance Company Ltd. | A | 1640.00 | 1650.70 | -10.70 | -0.65 |
| IDFC First Bank Ltd. | A | 84.51 | 84.84 | -0.33 | -0.39 |
| ITC Ltd. | A | 285.50 | 285.00 | +0.50 | +0.18 |
| Indian Hotels Company Ltd. | A | 737.00 | 736.90 | +0.10 | +0.01 |
| Indian Oil Corporation Ltd. | A | 142.40 | 143.00 | -0.60 | -0.42 |
| Indus Towers Ltd. | A | 385.00 | 385.05 | -0.05 | -0.01 |
| IndusInd Bank Ltd. | A | 1025.00 | 1006.00 | +19.00 | +1.89 |
| Info Edge (India) Ltd. | A | 1230.00 | 1228.00 | +2.00 | +0.16 |
| Infosys Ltd. | A | 1173.10 | 1165.20 | +7.90 | +0.68 |
| InterGlobe Aviation Ltd. | A | 5345.00 | 5321.00 | +24.00 | +0.45 |
| JSW Steel Ltd. | A | 1293.50 | 1308.00 | -14.50 | -1.11 |
| Jio Financial Services Ltd. | A | 257.40 | 264.00 | -6.60 | -2.50 |
| Kotak Mahindra Bank Ltd. | A | 392.00 | 394.00 | -2.00 | -0.51 |
| Larsen & Toubro Ltd. | A | 4045.00 | 4050.00 | -5.00 | -0.12 |
| LTM Ltd. | A | 4665.00 | 4533.50 | +131.50 | +2.90 |
| Lupin Ltd. | A | 2360.00 | 2391.50 | -31.50 | -1.32 |
| Mahindra & Mahindra Ltd. | A | 3501.40 | 3415.00 | +86.40 | +2.53 |
| Marico Ltd. | A | 864.70 | 863.90 | +0.80 | +0.09 |
| Maruti Suzuki India Ltd. | A | 14050.00 | 13997.00 | +53.00 | +0.38 |
| Max Healthcare Institute Ltd. | A | 1073.00 | 1075.00 | -2.00 | -0.19 |
| NTPC Ltd. | A | 345.00 | 344.00 | +1.00 | +0.29 |
| Nestle India Ltd. | A | 1540.00 | 1500.00 | +40.00 | +2.67 |
| Oil And Natural Gas Corporation Ltd. | A | 237.65 | 237.80 | -0.15 | -0.06 |
| PB Fintech Ltd. | A | 1610.00 | 1597.50 | +12.50 | +0.78 |
| Persistent Systems Ltd. | A | 5475.00 | 5518.65 | -43.65 | -0.79 |
| Pidilite Industries Ltd. | A | 1662.00 | 1671.00 | -9.00 | -0.54 |
| Power Finance Corporation Ltd. | A | 419.50 | 416.50 | +3.00 | +0.72 |
| Power Grid Corporation of India Ltd. | A | 271.75 | 270.75 | +1.00 | +0.37 |
| Punjab National Bank | A | 114.70 | 114.00 | +0.70 | +0.61 |
| REC Ltd. | A | 366.00 | 362.85 | +3.15 | +0.87 |
| Reliance Industries Ltd. | A | 1331.55 | 1325.00 | +6.55 | +0.49 |
| State Bank of India | A | 1096.05 | 1084.85 | +11.20 | +1.03 |
| SBI Life Insurance Company Ltd. | A | 1862.00 | 1868.50 | -6.50 | -0.35 |
| SRF Ltd. | A | 2616.50 | 2626.00 | -9.50 | -0.36 |
| Samvardhana Motherson International Ltd. | A | 168.25 | 154.00 | +14.25 | +9.25 |
| Shree Cements Ltd. | A | 26360.00 | 26395.00 | -35.00 | -0.13 |
| Shriram Finance Ltd. | A | 1115.00 | 1139.00 | -24.00 | -2.11 |
| Sun Pharmaceutical Industries Ltd. | A | 1949.00 | 1944.00 | +5.00 | +0.26 |
| Suzlon Energy Ltd. | A | 48.10 | 48.22 | -0.12 | -0.25 |
| TVS Motor Company Ltd. | A | 4401.50 | 4398.00 | +3.50 | +0.08 |
| Tata Consultancy Services Ltd. | A | 2453.70 | 2370.00 | +83.70 | +3.53 |
| Tata Consumer Products Ltd. | A | 1082.00 | 1090.00 | -8.00 | -0.73 |
| Tata Motors Ltd. | B | 453.10 | 459.70 | -6.60 | -1.44 |
| Tata Motors Passenger Vehicles Ltd. | A | 345.00 | 343.75 | +1.25 | +0.36 |
| Tata Power Company Ltd. | A | 381.00 | 381.00 | +0.00 | +0.00 |
| Tata Steel Ltd. | A | 188.00 | 189.30 | -1.30 | -0.69 |
| Tech Mahindra Ltd. | A | 1649.90 | 1635.00 | +14.90 | +0.91 |
| Titan Company Ltd. | A | 4943.00 | 4984.00 | -41.00 | -0.82 |
| Trent Ltd. | A | 3000.00 | 3110.00 | -110.00 | -3.54 |
| Tube Investments of India Ltd. | A | 2770.00 | 2764.00 | +6.00 | +0.22 |
| UltraTech Cement Ltd. | A | 12040.00 | 12062.00 | -22.00 | -0.18 |
| United Spirits Ltd. | A | 1473.00 | 1516.00 | -43.00 | -2.84 |
| Varun Beverages Ltd. | A | 444.00 | 442.50 | +1.50 | +0.34 |
| Wipro Ltd. | A | 186.70 | 185.90 | +0.80 | +0.43 |
| YES Bank Ltd. | A | 22.70 | 22.80 | -0.10 | -0.44 |
