rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
11165.66   -14.94    -0.13%
Last TradedJan 18, 15:59
Prev Close11180.60

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1437.25 1455.10 -17.85 -1.23
Adani Ports & Special Economic Zone Ltd. A 399.55 394.70 +4.85 +1.23
Ambuja Cements Ltd. A 212.90 215.10 -2.20 -1.02
Apollo Hospitals Enterprise Ltd. A 1364.95 1350.20 +14.75 +1.09
Ashok Leyland Ltd. A 92.25 93.15 -0.90 -0.97
Asian Paints Ltd. A 1398.90 1389.45 +9.45 +0.68
Aurobindo Pharma Ltd. A 770.55 774.30 -3.75 -0.48
Axis Bank Ltd. A 664.30 676.30 -12.00 -1.77
Bajaj Auto Ltd. A 2716.55 2726.35 -9.80 -0.36
Bajaj Finance Ltd. A 2545.00 2535.60 +9.40 +0.37
Bajaj Finserv Ltd. A 6245.50 6363.85 -118.35 -1.86
Bajaj Holdings & Investment Ltd. A 2951.10 2947.70 +3.40 +0.12
Bank of Baroda A 117.95 119.15 -1.20 -1.01
Bharat Electronics Ltd. A 86.40 87.05 -0.65 -0.75
Bharat Forge Ltd. A 479.35 489.45 -10.10 -2.06
Bharat Heavy Electricals Ltd. A 70.70 70.10 +0.60 +0.86
Bharat Petroleum Corporation Ltd. A 353.50 354.40 -0.90 -0.25
Bharti Airtel Ltd. A 310.95 332.30 -21.35 -6.42
Bharti Infratel Ltd. A 280.80 280.35 +0.45 +0.16
Biocon Ltd. A 651.10 657.35 -6.25 -0.95
Bosch Ltd. A 19201.10 19140.80 +60.30 +0.32
Britannia Industries Ltd. A 3168.05 3201.35 -33.30 -1.04
Cadila Healthcare Ltd. A 345.00 355.95 -10.95 -3.08
Cipla Ltd. A 509.00 509.75 -0.75 -0.15
Coal India Ltd. A 230.00 232.05 -2.05 -0.88
Colgate-Palmolive (India) Ltd. A 1309.70 1324.25 -14.55 -1.10
Container Corporation of India Ltd. A 685.00 695.15 -10.15 -1.46
Crompton Greaves Consumer Electricals Ltd. A 228.80 226.90 +1.90 +0.84
Cummins India Ltd. A 843.80 841.20 +2.60 +0.31
DLF Ltd. A 180.30 184.10 -3.80 -2.06
Dabur India Ltd. A 424.05 420.20 +3.85 +0.92
Divi's Laboratories Ltd. A 1508.85 1504.25 +4.60 +0.31
Dr. Reddy's Laboratories Ltd. A 2599.50 2616.80 -17.30 -0.66
Edelweiss Financial Services Ltd. A 165.50 167.75 -2.25 -1.34
Eicher Motors Ltd. A 20140.15 20374.35 -234.20 -1.15
Exide Industries Ltd. A 247.00 250.50 -3.50 -1.40
Federal Bank Ltd. A 89.80 88.65 +1.15 +1.30
GAIL (India) Ltd. A 323.15 332.60 -9.45 -2.84
Glenmark Pharmaceuticals Ltd. A 642.05 661.20 -19.15 -2.90
Godrej Consumer Products Ltd. A 787.10 792.35 -5.25 -0.66
Grasim Industries Ltd. A 824.00 828.30 -4.30 -0.52
HCL Technologies Ltd. A 964.50 954.80 +9.70 +1.02
Housing Development Finance Corporation Ltd. A 2008.05 2004.25 +3.80 +0.19
HDFC Bank Ltd. A 2131.20 2129.05 +2.15 +0.10
HDFC Standard Life Insurance Company Ltd. A 384.15 390.15 -6.00 -1.54
Havells India Ltd. A 676.20 676.10 +0.10 +0.01
Hero MotoCorp Ltd. A 2881.05 2906.45 -25.40 -0.87
Hindustan Petroleum Corporation Ltd. A 239.95 244.00 -4.05 -1.66
Hindalco Industries Ltd. A 208.75 205.95 +2.80 +1.36
Hindustan Unilever Ltd. A 1743.70 1750.10 -6.40 -0.37
ICICI Bank Ltd. A 371.90 373.35 -1.45 -0.39
ITC Ltd. A 291.10 293.90 -2.80 -0.95
Indiabulls Housing Finance Ltd. A 816.90 817.70 -0.80 -0.10
Indian Oil Corporation Ltd. A 137.40 137.60 -0.20 -0.15
IndusInd Bank Ltd. A 1516.45 1522.45 -6.00 -0.39
Infosys Ltd. A 731.00 733.40 -2.40 -0.33
JSW Steel Ltd. A 285.70 289.20 -3.50 -1.21
Kotak Mahindra Bank Ltd. A 1237.35 1220.10 +17.25 +1.41
Larsen & Toubro Ltd. A 1318.25 1346.15 -27.90 -2.07
LIC Housing Finance Ltd. A 476.35 490.80 -14.45 -2.94
Lupin Ltd. A 859.60 868.30 -8.70 -1.00
Mahindra & Mahindra Financial Services Ltd. A 440.95 447.55 -6.60 -1.47
MRF Ltd. A 65800.00 65801.50 -1.50 -0.00
Mahindra & Mahindra Ltd. A 734.65 734.25 +0.40 +0.05
Marico Ltd. A 380.00 380.40 -0.40 -0.11
Maruti Suzuki India Ltd. A 7353.35 7333.70 +19.65 +0.27
Motherson Sumi Systems Ltd. A 157.45 159.45 -2.00 -1.25
NMDC Ltd. A 90.70 91.80 -1.10 -1.20
NTPC Ltd. A 144.40 145.30 -0.90 -0.62
Nestle India Ltd. A 11241.05 11169.90 +71.15 +0.64
Oil And Natural Gas Corporation Ltd. A 146.25 145.10 +1.15 +0.79
Page Industries Ltd. A 23050.25 23264.90 -214.65 -0.92
Petronet LNG Ltd. A 217.60 222.05 -4.45 -2.00
Pidilite Industries Ltd. A 1152.00 1152.80 -0.80 -0.07
Piramal Enterprises Ltd. A 2295.00 2386.75 -91.75 -3.84
Power Grid Corporation of India Ltd. A 192.50 194.25 -1.75 -0.90
Punjab National Bank A 82.85 84.35 -1.50 -1.78
REC Ltd. A 126.30 128.25 -1.95 -1.52
Reliance Industries Ltd. A 1182.95 1133.75 +49.20 +4.34
State Bank of India A 295.20 297.35 -2.15 -0.72
Shree Cements Ltd. A 15535.15 15922.85 -387.70 -2.43
Shriram Transport Finance Company Ltd. A 1135.80 1152.25 -16.45 -1.43
Siemens Ltd. A 1051.30 1062.20 -10.90 -1.03
Sun Pharmaceutical Industries Ltd. A 390.75 427.15 -36.40 -8.52
TVS Motor Company Ltd. A 534.90 546.95 -12.05 -2.20
Tata Chemicals Ltd. A 694.00 694.35 -0.35 -0.05
Tata Consultancy Services Ltd. A 1900.40 1895.10 +5.30 +0.28
Tata Global Beverages Ltd. A 216.00 218.80 -2.80 -1.28
Tata Motors Ltd. A 183.10 184.80 -1.70 -0.92
Tata Power Company Ltd. A 76.00 76.00 +0.00 +0.00
Tata Steel Ltd. A 470.50 472.50 -2.00 -0.42
Tech Mahindra Ltd. A 706.30 705.30 +1.00 +0.14
Titan Company Ltd. A 960.50 961.35 -0.85 -0.09
UPL Ltd. A 765.25 768.80 -3.55 -0.46
UltraTech Cement Ltd. A 3820.55 3852.25 -31.70 -0.82
Vedanta Ltd. A 198.15 197.30 +0.85 +0.43
Vodafone Idea Ltd. A 35.20 36.85 -1.65 -4.48
Wipro Ltd. A 346.20 336.40 +9.80 +2.91
YES Bank Ltd. A 198.25 201.45 -3.20 -1.59
Zee Entertainment Enterprises Ltd. A 440.15 441.00 -0.85 -0.19
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you