e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 100
25544.71   72.00    0.28%
Last TradedMay 06, 12:20
Prev Close25472.71

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 2496.00 2463.55 +32.45 +1.32
Adani Ports & Special Economic Zone Ltd. A 1730.00 1726.00 +4.00 +0.23
Adani Power Ltd. A 226.25 229.90 -3.65 -1.59
Ambuja Cements Ltd. A 440.30 433.20 +7.10 +1.64
Apollo Hospitals Enterprise Ltd. A 7764.65 7771.20 -6.55 -0.08
Asian Paints Ltd. A 2477.40 2432.30 +45.10 +1.85
Au Small Finance Bank Ltd. A 1005.90 1007.30 -1.40 -0.14
Avenue Supermarts Ltd. A 4412.10 4359.05 +53.05 +1.22
Axis Bank Ltd. A 1260.55 1259.75 +0.80 +0.06
Bajaj Auto Ltd. A 10232.15 10043.45 +188.70 +1.88
Bajaj Finance Ltd. A 969.90 958.45 +11.45 +1.19
Bajaj Finserv Ltd. A 1810.65 1794.85 +15.80 +0.88
Bajaj Holdings & Investment Ltd. A 10584.20 10466.35 +117.85 +1.13
Bank of Baroda A 265.35 263.30 +2.05 +0.78
Bharat Electronics Ltd. A 437.15 433.70 +3.45 +0.80
Bharat Petroleum Corporation Ltd. A 306.50 298.85 +7.65 +2.56
Bharti Airtel Ltd. A 1832.50 1807.25 +25.25 +1.40
Britannia Industries Ltd. A 5790.00 5834.55 -44.55 -0.76
Canara Bank A 135.50 134.30 +1.20 +0.89
Cholamandalam Investment & Finance Company Ltd. A 1698.30 1656.60 +41.70 +2.52
Cipla Ltd. A 1361.05 1333.55 +27.50 +2.06
Coal India Ltd. A 473.40 472.45 +0.95 +0.20
Coforge Ltd. A 1277.95 1168.30 +109.65 +9.39
Colgate-Palmolive (India) Ltd. A 2166.00 2178.30 -12.30 -0.56
Cummins India Ltd. A 5317.20 5259.65 +57.55 +1.09
DLF Ltd. A 598.00 596.95 +1.05 +0.18
Divi's Laboratories Ltd. A 6706.40 6653.05 +53.35 +0.80
Dixon Technologies (India) Ltd. A 11274.70 11261.70 +13.00 +0.12
Dr. Reddy's Laboratories Ltd. A 1294.20 1270.95 +23.25 +1.83
Eicher Motors Ltd. A 7251.65 7296.10 -44.45 -0.61
Eternal Ltd. A 251.45 248.50 +2.95 +1.19
Federal Bank Ltd. A 290.80 292.55 -1.75 -0.60
GAIL (India) Ltd. A 164.45 163.75 +0.70 +0.43
Godrej Consumer Products Ltd. A 1089.35 1102.35 -13.00 -1.18
Grasim Industries Ltd. A 2889.60 2869.80 +19.80 +0.69
HCL Technologies Ltd. A 1194.00 1200.50 -6.50 -0.54
HDFC Asset Management Company Ltd. A 2822.75 2806.40 +16.35 +0.58
HDFC Bank Ltd. A 775.40 772.55 +2.85 +0.37
HDFC Life Insurance Company Ltd. A 606.20 594.45 +11.75 +1.98
Havells India Ltd. A 1249.50 1240.20 +9.30 +0.75
Hero MotoCorp Ltd. A 5088.45 5112.90 -24.45 -0.48
Hindalco Industries Ltd. A 1054.20 1054.65 -0.45 -0.04
Hindustan Aeronautics Ltd. A 4633.00 4610.85 +22.15 +0.48
Hindustan Unilever Ltd. A 2297.45 2328.40 -30.95 -1.33
ICICI Bank Ltd. A 1257.60 1251.45 +6.15 +0.49
ICICI Lombard General Insurance Company Ltd. A 1803.25 1777.20 +26.05 +1.47
IDFC First Bank Ltd. A 68.98 68.75 +0.23 +0.33
ITC Ltd. A 310.20 311.45 -1.25 -0.40
Indian Hotels Company Ltd. A 664.00 648.35 +15.65 +2.41
Indian Oil Corporation Ltd. A 144.05 142.15 +1.90 +1.34
Indus Towers Ltd. A 409.90 402.65 +7.25 +1.80
IndusInd Bank Ltd. A 923.80 910.80 +13.00 +1.43
Info Edge (India) Ltd. A 969.00 964.50 +4.50 +0.47
Infosys Ltd. A 1171.10 1177.70 -6.60 -0.56
InterGlobe Aviation Ltd. A 4357.50 4239.55 +117.95 +2.78
JSW Steel Ltd. A 1262.25 1252.55 +9.70 +0.77
Jio Financial Services Ltd. A 250.80 248.35 +2.45 +0.99
Kotak Mahindra Bank Ltd. A 370.80 371.30 -0.50 -0.13
Larsen & Toubro Ltd. A 3924.00 4056.15 -132.15 -3.26
LTM Ltd. A 4297.00 4301.60 -4.60 -0.11
Lupin Ltd. A 2420.20 2343.40 +76.80 +3.28
Mahindra & Mahindra Ltd. A 3257.00 3211.65 +45.35 +1.41
Marico Ltd. A 826.75 807.10 +19.65 +2.43
Maruti Suzuki India Ltd. A 13540.30 13426.10 +114.20 +0.85
Max Healthcare Institute Ltd. A 1015.90 999.75 +16.15 +1.62
NTPC Ltd. A 397.20 398.70 -1.50 -0.38
Nestle India Ltd. A 1483.30 1476.55 +6.75 +0.46
Oil And Natural Gas Corporation Ltd. A 285.10 289.80 -4.70 -1.62
PB Fintech Ltd. A 1709.20 1679.75 +29.45 +1.75
Persistent Systems Ltd. A 4998.45 4816.05 +182.40 +3.79
Pidilite Industries Ltd. A 1419.70 1363.45 +56.25 +4.13
Power Finance Corporation Ltd. A 457.45 456.85 +0.60 +0.13
Power Grid Corporation of India Ltd. A 316.40 319.30 -2.90 -0.91
Punjab National Bank A 108.75 107.90 +0.85 +0.79
REC Ltd. A 353.25 356.50 -3.25 -0.91
Reliance Industries Ltd. A 1444.20 1464.15 -19.95 -1.36
State Bank of India A 1067.10 1059.75 +7.35 +0.69
SBI Life Insurance Company Ltd. A 1853.40 1821.95 +31.45 +1.73
SRF Ltd. A 2721.00 2527.60 +193.40 +7.65
Samvardhana Motherson International Ltd. A 123.45 120.20 +3.25 +2.70
Shree Cements Ltd. A 24850.45 24881.65 -31.20 -0.13
Shriram Finance Ltd. A 981.70 964.45 +17.25 +1.79
Sun Pharmaceutical Industries Ltd. A 1843.90 1820.75 +23.15 +1.27
Suzlon Energy Ltd. A 53.69 54.90 -1.21 -2.20
TVS Motor Company Ltd. A 3565.00 3535.00 +30.00 +0.85
Tata Consultancy Services Ltd. A 2421.60 2426.75 -5.15 -0.21
Tata Consumer Products Ltd. A 1147.00 1153.40 -6.40 -0.55
Tata Motors Passenger Vehicles Ltd. A 345.25 340.20 +5.05 +1.48
Tata Power Company Ltd. A 441.20 442.80 -1.60 -0.36
Tata Steel Ltd. A 213.55 211.30 +2.25 +1.06
Tech Mahindra Ltd. A 1462.90 1451.75 +11.15 +0.77
Titan Company Ltd. A 4339.00 4371.95 -32.95 -0.75
Trent Ltd. A 4247.05 4131.10 +115.95 +2.81
Tube Investments of India Ltd. A 2894.10 2931.70 -37.60 -1.28
UltraTech Cement Ltd. A 11961.30 11964.45 -3.15 -0.03
United Spirits Ltd. A 1279.20 1317.45 -38.25 -2.90
Varun Beverages Ltd. A 504.95 511.70 -6.75 -1.32
Vedanta Ltd. A 311.25 303.90 +7.35 +2.42
Wipro Ltd. A 199.50 199.85 -0.35 -0.18
YES Bank Ltd. A 21.65 20.50 +1.15 +5.61
Showing 1 - 100 of 100     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback