Loading....
341.04
1.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2536.60 | 2463.55 | +73.05 | +2.97 |
| Adani Ports & Special Economic Zone Ltd. | A | 1750.70 | 1726.00 | +24.70 | +1.43 |
| Adani Power Ltd. | A | 229.10 | 229.90 | -0.80 | -0.35 |
| Ambuja Cements Ltd. | A | 446.70 | 433.20 | +13.50 | +3.12 |
| Apollo Hospitals Enterprise Ltd. | A | 7770.65 | 7771.20 | -0.55 | -0.01 |
| Asian Paints Ltd. | A | 2504.40 | 2432.30 | +72.10 | +2.96 |
| Au Small Finance Bank Ltd. | A | 1025.75 | 1007.30 | +18.45 | +1.83 |
| Avenue Supermarts Ltd. | A | 4432.45 | 4359.05 | +73.40 | +1.68 |
| Axis Bank Ltd. | A | 1290.50 | 1259.75 | +30.75 | +2.44 |
| Bajaj Auto Ltd. | A | 10302.40 | 10043.45 | +258.95 | +2.58 |
| Bajaj Finance Ltd. | A | 976.60 | 958.45 | +18.15 | +1.89 |
| Bajaj Finserv Ltd. | A | 1834.35 | 1794.85 | +39.50 | +2.20 |
| Bajaj Holdings & Investment Ltd. | A | 10621.00 | 10466.35 | +154.65 | +1.48 |
| Bank of Baroda | A | 270.00 | 263.30 | +6.70 | +2.54 |
| Bharat Electronics Ltd. | A | 437.95 | 433.70 | +4.25 | +0.98 |
| Bharat Petroleum Corporation Ltd. | A | 312.75 | 298.85 | +13.90 | +4.65 |
| Bharti Airtel Ltd. | A | 1836.50 | 1807.25 | +29.25 | +1.62 |
| Britannia Industries Ltd. | A | 5817.40 | 5834.55 | -17.15 | -0.29 |
| Canara Bank | A | 137.90 | 134.30 | +3.60 | +2.68 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1708.50 | 1656.60 | +51.90 | +3.13 |
| Cipla Ltd. | A | 1365.75 | 1333.55 | +32.20 | +2.41 |
| Coal India Ltd. | A | 470.45 | 472.45 | -2.00 | -0.42 |
| Coforge Ltd. | A | 1283.00 | 1168.30 | +114.70 | +9.82 |
| Colgate-Palmolive (India) Ltd. | A | 2159.25 | 2178.30 | -19.05 | -0.87 |
| Cummins India Ltd. | A | 5323.00 | 5259.65 | +63.35 | +1.20 |
| DLF Ltd. | A | 608.15 | 596.95 | +11.20 | +1.88 |
| Divi's Laboratories Ltd. | A | 6718.50 | 6653.05 | +65.45 | +0.98 |
| Dixon Technologies (India) Ltd. | A | 11298.25 | 11261.70 | +36.55 | +0.32 |
| Dr. Reddy's Laboratories Ltd. | A | 1316.40 | 1270.95 | +45.45 | +3.58 |
| Eicher Motors Ltd. | A | 7304.50 | 7296.10 | +8.40 | +0.12 |
| Eternal Ltd. | A | 256.00 | 248.50 | +7.50 | +3.02 |
| Federal Bank Ltd. | A | 293.50 | 292.55 | +0.95 | +0.32 |
| GAIL (India) Ltd. | A | 165.65 | 163.75 | +1.90 | +1.16 |
| Godrej Consumer Products Ltd. | A | 1094.00 | 1102.35 | -8.35 | -0.76 |
| Grasim Industries Ltd. | A | 2917.30 | 2869.80 | +47.50 | +1.66 |
| HCL Technologies Ltd. | A | 1192.30 | 1200.50 | -8.20 | -0.68 |
| HDFC Asset Management Company Ltd. | A | 2819.30 | 2806.40 | +12.90 | +0.46 |
| HDFC Bank Ltd. | A | 797.85 | 772.55 | +25.30 | +3.27 |
| HDFC Life Insurance Company Ltd. | A | 607.25 | 594.45 | +12.80 | +2.15 |
| Havells India Ltd. | A | 1256.50 | 1240.20 | +16.30 | +1.31 |
| Hero MotoCorp Ltd. | A | 5173.50 | 5112.90 | +60.60 | +1.19 |
| Hindalco Industries Ltd. | A | 1053.80 | 1054.65 | -0.85 | -0.08 |
| Hindustan Aeronautics Ltd. | A | 4626.30 | 4610.85 | +15.45 | +0.34 |
| Hindustan Unilever Ltd. | A | 2317.10 | 2328.40 | -11.30 | -0.49 |
| ICICI Bank Ltd. | A | 1280.80 | 1251.45 | +29.35 | +2.35 |
| ICICI Lombard General Insurance Company Ltd. | A | 1809.70 | 1777.20 | +32.50 | +1.83 |
| IDFC First Bank Ltd. | A | 69.55 | 68.75 | +0.80 | +1.16 |
| ITC Ltd. | A | 310.50 | 311.45 | -0.95 | -0.31 |
| Indian Hotels Company Ltd. | A | 664.45 | 648.35 | +16.10 | +2.48 |
| Indian Oil Corporation Ltd. | A | 147.80 | 142.15 | +5.65 | +3.97 |
| Indus Towers Ltd. | A | 407.55 | 402.65 | +4.90 | +1.22 |
| IndusInd Bank Ltd. | A | 944.45 | 910.80 | +33.65 | +3.69 |
| Info Edge (India) Ltd. | A | 978.45 | 964.50 | +13.95 | +1.45 |
| Infosys Ltd. | A | 1168.15 | 1177.70 | -9.55 | -0.81 |
| InterGlobe Aviation Ltd. | A | 4535.70 | 4239.55 | +296.15 | +6.99 |
| JSW Steel Ltd. | A | 1274.05 | 1252.55 | +21.50 | +1.72 |
| Jio Financial Services Ltd. | A | 252.35 | 248.35 | +4.00 | +1.61 |
| Kotak Mahindra Bank Ltd. | A | 375.00 | 371.30 | +3.70 | +1.00 |
| Larsen & Toubro Ltd. | A | 3994.50 | 4056.15 | -61.65 | -1.52 |
| LTM Ltd. | A | 4321.50 | 4301.60 | +19.90 | +0.46 |
| Lupin Ltd. | A | 2444.95 | 2343.40 | +101.55 | +4.33 |
| Mahindra & Mahindra Ltd. | A | 3297.85 | 3211.65 | +86.20 | +2.68 |
| Marico Ltd. | A | 815.80 | 807.10 | +8.70 | +1.08 |
| Maruti Suzuki India Ltd. | A | 13690.00 | 13426.10 | +263.90 | +1.97 |
| Max Healthcare Institute Ltd. | A | 1017.35 | 999.75 | +17.60 | +1.76 |
| NTPC Ltd. | A | 396.55 | 398.70 | -2.15 | -0.54 |
| Nestle India Ltd. | A | 1487.00 | 1476.55 | +10.45 | +0.71 |
| Oil And Natural Gas Corporation Ltd. | A | 281.35 | 289.80 | -8.45 | -2.92 |
| PB Fintech Ltd. | A | 1700.90 | 1679.75 | +21.15 | +1.26 |
| Persistent Systems Ltd. | A | 5024.30 | 4816.05 | +208.25 | +4.32 |
| Pidilite Industries Ltd. | A | 1420.65 | 1363.45 | +57.20 | +4.20 |
| Power Finance Corporation Ltd. | A | 461.90 | 456.85 | +5.05 | +1.11 |
| Power Grid Corporation of India Ltd. | A | 316.80 | 319.30 | -2.50 | -0.78 |
| Punjab National Bank | A | 110.25 | 107.90 | +2.35 | +2.18 |
| REC Ltd. | A | 359.00 | 356.50 | +2.50 | +0.70 |
| Reliance Industries Ltd. | A | 1436.80 | 1464.15 | -27.35 | -1.87 |
| State Bank of India | A | 1095.20 | 1059.75 | +35.45 | +3.35 |
| SBI Life Insurance Company Ltd. | A | 1858.30 | 1821.95 | +36.35 | +2.00 |
| SRF Ltd. | A | 2714.00 | 2527.60 | +186.40 | +7.37 |
| Samvardhana Motherson International Ltd. | A | 127.00 | 120.20 | +6.80 | +5.66 |
| Shree Cements Ltd. | A | 24950.00 | 24881.65 | +68.35 | +0.27 |
| Shriram Finance Ltd. | A | 1000.70 | 964.45 | +36.25 | +3.76 |
| Sun Pharmaceutical Industries Ltd. | A | 1849.80 | 1820.75 | +29.05 | +1.60 |
| Suzlon Energy Ltd. | A | 54.35 | 54.90 | -0.55 | -1.00 |
| TVS Motor Company Ltd. | A | 3617.45 | 3535.00 | +82.45 | +2.33 |
| Tata Consultancy Services Ltd. | A | 2435.70 | 2426.75 | +8.95 | +0.37 |
| Tata Consumer Products Ltd. | A | 1154.85 | 1153.40 | +1.45 | +0.13 |
| Tata Motors Passenger Vehicles Ltd. | A | 356.55 | 340.20 | +16.35 | +4.81 |
| Tata Power Company Ltd. | A | 443.45 | 442.80 | +0.65 | +0.15 |
| Tata Steel Ltd. | A | 216.00 | 211.30 | +4.70 | +2.22 |
| Tech Mahindra Ltd. | A | 1462.30 | 1451.75 | +10.55 | +0.73 |
| Titan Company Ltd. | A | 4360.00 | 4371.95 | -11.95 | -0.27 |
| Trent Ltd. | A | 4283.25 | 4131.10 | +152.15 | +3.68 |
| Tube Investments of India Ltd. | A | 2917.80 | 2931.70 | -13.90 | -0.47 |
| UltraTech Cement Ltd. | A | 12084.95 | 11964.45 | +120.50 | +1.01 |
| United Spirits Ltd. | A | 1281.60 | 1317.45 | -35.85 | -2.72 |
| Varun Beverages Ltd. | A | 509.00 | 511.70 | -2.70 | -0.53 |
| Vedanta Ltd. | A | 316.90 | 303.90 | +13.00 | +4.28 |
| Wipro Ltd. | A | 199.50 | 199.85 | -0.35 | -0.18 |
| YES Bank Ltd. | A | 22.11 | 20.50 | +1.61 | +7.85 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback