Loading....
-34.21
-0.13%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3040.00 | 2955.90 | +84.10 | +2.85 |
| Adani Ports & Special Economic Zone Ltd. | A | 1695.00 | 1664.70 | +30.30 | +1.82 |
| Adani Power Ltd. | A | 205.25 | 205.50 | -0.25 | -0.12 |
| Ambuja Cements Ltd. | A | 417.50 | 419.00 | -1.50 | -0.36 |
| Apollo Hospitals Enterprise Ltd. | A | 8925.00 | 8595.00 | +330.00 | +3.84 |
| Asian Paints Ltd. | A | 2710.00 | 2756.60 | -46.60 | -1.69 |
| Au Small Finance Bank Ltd. | A | 1087.70 | 1105.00 | -17.30 | -1.57 |
| Avenue Supermarts Ltd. | A | 4054.10 | 4056.00 | -1.90 | -0.05 |
| Axis Bank Ltd. | A | 1217.40 | 1225.00 | -7.60 | -0.62 |
| Bajaj Auto Ltd. | A | 11700.00 | 11730.00 | -30.00 | -0.26 |
| Bajaj Finance Ltd. | A | 1087.70 | 1090.70 | -3.00 | -0.28 |
| Bajaj Finserv Ltd. | A | 2030.00 | 2036.45 | -6.45 | -0.32 |
| Bajaj Holdings & Investment Ltd. | A | 11407.05 | 11502.75 | -95.70 | -0.83 |
| Bank of Baroda | A | 248.20 | 248.20 | +0.00 | +0.00 |
| Bharat Electronics Ltd. | A | 410.40 | 412.00 | -1.60 | -0.39 |
| Bharat Petroleum Corporation Ltd. | A | 318.25 | 314.60 | +3.65 | +1.16 |
| Bharti Airtel Ltd. | A | 1992.00 | 1942.90 | +49.10 | +2.53 |
| Britannia Industries Ltd. | A | 5550.00 | 5626.00 | -76.00 | -1.35 |
| Canara Bank | A | 131.15 | 131.50 | -0.35 | -0.27 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1905.00 | 1919.80 | -14.80 | -0.77 |
| Cipla Ltd. | A | 1450.00 | 1461.00 | -11.00 | -0.75 |
| Coal India Ltd. | A | 408.30 | 408.50 | -0.20 | -0.05 |
| Coforge Ltd. | A | 1820.00 | 1825.00 | -5.00 | -0.27 |
| Colgate-Palmolive (India) Ltd. | A | 1981.10 | 1999.00 | -17.90 | -0.90 |
| Cummins India Ltd. | A | 5404.05 | 5338.00 | +66.05 | +1.24 |
| DLF Ltd. | A | 663.00 | 663.00 | +0.00 | +0.00 |
| Divi's Laboratories Ltd. | A | 8500.00 | 8500.00 | +0.00 | +0.00 |
| Dixon Technologies (India) Ltd. | A | 14139.00 | 14050.00 | +89.00 | +0.63 |
| Dr. Reddy's Laboratories Ltd. | A | 1202.00 | 1206.00 | -4.00 | -0.33 |
| Eicher Motors Ltd. | A | 8124.90 | 8090.00 | +34.90 | +0.43 |
| Eternal Ltd. | A | 318.00 | 318.00 | +0.00 | +0.00 |
| Federal Bank Ltd. | A | 353.00 | 352.80 | +0.20 | +0.06 |
| GAIL (India) Ltd. | A | 174.05 | 174.95 | -0.90 | -0.51 |
| Godrej Consumer Products Ltd. | A | 936.00 | 932.00 | +4.00 | +0.43 |
| Grasim Industries Ltd. | A | 3249.00 | 3260.00 | -11.00 | -0.34 |
| HCL Technologies Ltd. | A | 1360.00 | 1374.10 | -14.10 | -1.03 |
| HDFC Asset Management Company Ltd. | A | 2500.00 | 2486.00 | +14.00 | +0.56 |
| HDFC Bank Ltd. | A | 727.35 | 727.00 | +0.35 | +0.05 |
| HDFC Life Insurance Company Ltd. | A | 537.50 | 539.00 | -1.50 | -0.28 |
| Havells India Ltd. | A | 1298.00 | 1266.10 | +31.90 | +2.52 |
| Hero MotoCorp Ltd. | A | 5795.00 | 5825.00 | -30.00 | -0.52 |
| Hindalco Industries Ltd. | A | 1034.30 | 1046.50 | -12.20 | -1.17 |
| Hindustan Aeronautics Ltd. | A | 5015.50 | 4941.05 | +74.45 | +1.51 |
| Hindustan Unilever Ltd. | A | 2089.25 | 2093.20 | -3.95 | -0.19 |
| ICICI Bank Ltd. | A | 1418.00 | 1410.00 | +8.00 | +0.57 |
| ICICI Lombard General Insurance Company Ltd. | A | 1627.00 | 1621.00 | +6.00 | +0.37 |
| IDFC First Bank Ltd. | A | 85.60 | 86.50 | -0.90 | -1.04 |
| ITC Ltd. | A | 277.60 | 279.50 | -1.90 | -0.68 |
| Indian Hotels Company Ltd. | A | 721.40 | 724.00 | -2.60 | -0.36 |
| Indian Oil Corporation Ltd. | A | 139.40 | 141.50 | -2.10 | -1.48 |
| Indus Towers Ltd. | A | 384.55 | 385.00 | -0.45 | -0.12 |
| IndusInd Bank Ltd. | A | 1032.00 | 1022.70 | +9.30 | +0.91 |
| Info Edge (India) Ltd. | A | 1341.10 | 1350.00 | -8.90 | -0.66 |
| Infosys Ltd. | A | 1169.05 | 1169.90 | -0.85 | -0.07 |
| InterGlobe Aviation Ltd. | A | 5315.00 | 5390.00 | -75.00 | -1.39 |
| JSW Steel Ltd. | A | 1267.00 | 1276.00 | -9.00 | -0.71 |
| Jio Financial Services Ltd. | A | 250.00 | 255.00 | -5.00 | -1.96 |
| Kotak Mahindra Bank Ltd. | A | 393.00 | 394.00 | -1.00 | -0.25 |
| Larsen & Toubro Ltd. | A | 4062.70 | 4070.00 | -7.30 | -0.18 |
| LTM Ltd. | A | 4730.00 | 4769.00 | -39.00 | -0.82 |
| Lupin Ltd. | A | 2235.00 | 2261.00 | -26.00 | -1.15 |
| Mahindra & Mahindra Ltd. | A | 3439.00 | 3427.00 | +12.00 | +0.35 |
| Marico Ltd. | A | 866.00 | 860.85 | +5.15 | +0.60 |
| Maruti Suzuki India Ltd. | A | 13865.00 | 13896.65 | -31.65 | -0.23 |
| Max Healthcare Institute Ltd. | A | 1010.00 | 1009.10 | +0.90 | +0.09 |
| NTPC Ltd. | A | 341.00 | 345.10 | -4.10 | -1.19 |
| Nestle India Ltd. | A | 1500.20 | 1497.00 | +3.20 | +0.21 |
| Oil And Natural Gas Corporation Ltd. | A | 236.40 | 239.25 | -2.85 | -1.19 |
| PB Fintech Ltd. | A | 1739.00 | 1739.25 | -0.25 | -0.01 |
| Persistent Systems Ltd. | A | 5580.00 | 5530.00 | +50.00 | +0.90 |
| Pidilite Industries Ltd. | A | 1690.00 | 1686.10 | +3.90 | +0.23 |
| Power Finance Corporation Ltd. | A | 377.05 | 379.00 | -1.95 | -0.51 |
| Power Grid Corporation of India Ltd. | A | 266.50 | 269.40 | -2.90 | -1.08 |
| Punjab National Bank | A | 117.50 | 118.10 | -0.60 | -0.51 |
| REC Ltd. | A | 335.90 | 345.00 | -9.10 | -2.64 |
| Reliance Industries Ltd. | A | 1308.00 | 1316.45 | -8.45 | -0.64 |
| State Bank of India | A | 1068.00 | 1079.20 | -11.20 | -1.04 |
| SBI Life Insurance Company Ltd. | A | 1807.00 | 1816.35 | -9.35 | -0.51 |
| SRF Ltd. | A | 2609.10 | 2601.85 | +7.25 | +0.28 |
| Samvardhana Motherson International Ltd. | A | 168.30 | 167.40 | +0.90 | +0.54 |
| Shree Cements Ltd. | A | 24705.00 | 25110.55 | -405.55 | -1.62 |
| Shriram Finance Ltd. | A | 1124.10 | 1128.00 | -3.90 | -0.35 |
| Sun Pharmaceutical Industries Ltd. | A | 1924.90 | 1942.85 | -17.95 | -0.92 |
| Suzlon Energy Ltd. | A | 47.11 | 47.50 | -0.39 | -0.82 |
| TVS Motor Company Ltd. | A | 4325.80 | 4314.05 | +11.75 | +0.27 |
| Tata Consultancy Services Ltd. | A | 2359.00 | 2372.90 | -13.90 | -0.59 |
| Tata Consumer Products Ltd. | A | 1081.00 | 1090.50 | -9.50 | -0.87 |
| Tata Motors Ltd. | B | 473.85 | 474.85 | -1.00 | -0.21 |
| Tata Motors Passenger Vehicles Ltd. | A | 334.20 | 348.05 | -13.85 | -3.98 |
| Tata Power Company Ltd. | A | 383.20 | 380.00 | +3.20 | +0.84 |
| Tata Steel Ltd. | A | 183.40 | 184.90 | -1.50 | -0.81 |
| Tech Mahindra Ltd. | A | 1634.70 | 1650.00 | -15.30 | -0.93 |
| Titan Company Ltd. | A | 5079.00 | 5050.60 | +28.40 | +0.56 |
| Trent Ltd. | A | 2990.00 | 3014.20 | -24.20 | -0.80 |
| Tube Investments of India Ltd. | A | 2742.00 | 2770.00 | -28.00 | -1.01 |
| UltraTech Cement Ltd. | A | 11715.00 | 11750.00 | -35.00 | -0.30 |
| United Spirits Ltd. | A | 1520.00 | 1524.00 | -4.00 | -0.26 |
| Varun Beverages Ltd. | A | 436.10 | 438.25 | -2.15 | -0.49 |
| Wipro Ltd. | A | 183.80 | 183.25 | +0.55 | +0.30 |
| YES Bank Ltd. | A | 22.70 | 22.90 | -0.20 | -0.87 |
