Loading....
95.07
0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2133.15 | 2153.20 | -20.05 | -0.93 |
| Adani Enterprises Ltd. | A | 2133.15 | 2153.20 | -20.05 | -0.93 |
| Adani Enterprises Ltd. | A | 2133.15 | 2153.20 | -20.05 | -0.93 |
| Adani Ports & Special Economic Zone Ltd. | A | 1420.15 | 1435.75 | -15.60 | -1.09 |
| Adani Ports & Special Economic Zone Ltd. | A | 1420.15 | 1435.75 | -15.60 | -1.09 |
| Adani Ports & Special Economic Zone Ltd. | A | 1420.15 | 1435.75 | -15.60 | -1.09 |
| Adani Power Ltd. | A | 141.25 | 141.85 | -0.60 | -0.42 |
| Adani Power Ltd. | A | 141.25 | 141.85 | -0.60 | -0.42 |
| Adani Power Ltd. | A | 141.25 | 141.85 | -0.60 | -0.42 |
| Ambuja Cements Ltd. | A | 532.20 | 536.95 | -4.75 | -0.88 |
| Ambuja Cements Ltd. | A | 532.20 | 536.95 | -4.75 | -0.88 |
| Ambuja Cements Ltd. | A | 532.20 | 536.95 | -4.75 | -0.88 |
| Apollo Hospitals Enterprise Ltd. | A | 7173.00 | 7259.55 | -86.55 | -1.19 |
| Apollo Hospitals Enterprise Ltd. | A | 7173.00 | 7259.55 | -86.55 | -1.19 |
| Apollo Hospitals Enterprise Ltd. | A | 7173.00 | 7259.55 | -86.55 | -1.19 |
| Asian Paints Ltd. | A | 2834.95 | 2824.50 | +10.45 | +0.37 |
| Asian Paints Ltd. | A | 2834.95 | 2824.50 | +10.45 | +0.37 |
| Asian Paints Ltd. | A | 2834.95 | 2824.50 | +10.45 | +0.37 |
| Au Small Finance Bank Ltd. | A | 999.30 | 999.05 | +0.25 | +0.03 |
| Au Small Finance Bank Ltd. | A | 999.30 | 999.05 | +0.25 | +0.03 |
| Au Small Finance Bank Ltd. | A | 999.30 | 999.05 | +0.25 | +0.03 |
| Avenue Supermarts Ltd. | A | 3781.80 | 3805.10 | -23.30 | -0.61 |
| Avenue Supermarts Ltd. | A | 3781.80 | 3805.10 | -23.30 | -0.61 |
| Avenue Supermarts Ltd. | A | 3781.80 | 3805.10 | -23.30 | -0.61 |
| Axis Bank Ltd. | A | 1273.50 | 1271.95 | +1.55 | +0.12 |
| Axis Bank Ltd. | A | 1273.50 | 1271.95 | +1.55 | +0.12 |
| Axis Bank Ltd. | A | 1273.50 | 1271.95 | +1.55 | +0.12 |
| Bajaj Auto Ltd. | A | 9440.25 | 9557.40 | -117.15 | -1.23 |
| Bajaj Auto Ltd. | A | 9440.25 | 9557.40 | -117.15 | -1.23 |
| Bajaj Auto Ltd. | A | 9440.25 | 9557.40 | -117.15 | -1.23 |
| Bajaj Finance Ltd. | A | 941.30 | 960.55 | -19.25 | -2.00 |
| Bajaj Finance Ltd. | A | 941.30 | 960.55 | -19.25 | -2.00 |
| Bajaj Finance Ltd. | A | 941.30 | 960.55 | -19.25 | -2.00 |
| Bajaj Finserv Ltd. | A | 1985.85 | 1992.70 | -6.85 | -0.34 |
| Bajaj Finserv Ltd. | A | 1985.85 | 1992.70 | -6.85 | -0.34 |
| Bajaj Finserv Ltd. | A | 1985.85 | 1992.70 | -6.85 | -0.34 |
| Bajaj Holdings & Investment Ltd. | A | 10720.00 | 11038.30 | -318.30 | -2.88 |
| Bajaj Holdings & Investment Ltd. | A | 10720.00 | 11038.30 | -318.30 | -2.88 |
| Bajaj Holdings & Investment Ltd. | A | 10720.00 | 11038.30 | -318.30 | -2.88 |
| Bank of Baroda | A | 298.15 | 300.45 | -2.30 | -0.77 |
| Bank of Baroda | A | 298.15 | 300.45 | -2.30 | -0.77 |
| Bank of Baroda | A | 298.15 | 300.45 | -2.30 | -0.77 |
| Bharat Electronics Ltd. | A | 415.30 | 418.85 | -3.55 | -0.85 |
| Bharat Electronics Ltd. | A | 415.30 | 418.85 | -3.55 | -0.85 |
| Bharat Electronics Ltd. | A | 415.30 | 418.85 | -3.55 | -0.85 |
| Bharat Forge Ltd. | A | 1430.05 | 1443.60 | -13.55 | -0.94 |
| Bharat Forge Ltd. | A | 1430.05 | 1443.60 | -13.55 | -0.94 |
| Bharat Forge Ltd. | A | 1430.05 | 1443.60 | -13.55 | -0.94 |
| Bharat Petroleum Corporation Ltd. | A | 353.25 | 354.30 | -1.05 | -0.30 |
| Bharat Petroleum Corporation Ltd. | A | 353.25 | 354.30 | -1.05 | -0.30 |
| Bharat Petroleum Corporation Ltd. | A | 353.25 | 354.30 | -1.05 | -0.30 |
| Bharti Airtel Ltd. | A | 2015.00 | 2027.30 | -12.30 | -0.61 |
| Bharti Airtel Ltd. | A | 2015.00 | 2027.30 | -12.30 | -0.61 |
| Bharti Airtel Ltd. | A | 2015.00 | 2027.30 | -12.30 | -0.61 |
| Britannia Industries Ltd. | A | 5964.50 | 5977.65 | -13.15 | -0.22 |
| Britannia Industries Ltd. | A | 5964.50 | 5977.65 | -13.15 | -0.22 |
| Britannia Industries Ltd. | A | 5964.50 | 5977.65 | -13.15 | -0.22 |
| Canara Bank | A | 148.75 | 150.50 | -1.75 | -1.16 |
| Canara Bank | A | 148.75 | 150.50 | -1.75 | -1.16 |
| Canara Bank | A | 148.75 | 150.50 | -1.75 | -1.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1701.10 | 1719.25 | -18.15 | -1.06 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1701.10 | 1719.25 | -18.15 | -1.06 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1701.10 | 1719.25 | -18.15 | -1.06 |
| Cipla Ltd. | A | 1458.75 | 1466.15 | -7.40 | -0.50 |
| Cipla Ltd. | A | 1458.75 | 1466.15 | -7.40 | -0.50 |
| Cipla Ltd. | A | 1458.75 | 1466.15 | -7.40 | -0.50 |
| Coal India Ltd. | A | 430.30 | 418.45 | +11.85 | +2.83 |
| Coal India Ltd. | A | 430.30 | 418.45 | +11.85 | +2.83 |
| Coal India Ltd. | A | 430.30 | 418.45 | +11.85 | +2.83 |
| Colgate-Palmolive (India) Ltd. | A | 2062.20 | 2056.70 | +5.50 | +0.27 |
| Colgate-Palmolive (India) Ltd. | A | 2062.20 | 2056.70 | +5.50 | +0.27 |
| Colgate-Palmolive (India) Ltd. | A | 2062.20 | 2056.70 | +5.50 | +0.27 |
| Cummins India Ltd. | A | 3966.00 | 4111.50 | -145.50 | -3.54 |
| Cummins India Ltd. | A | 3966.00 | 4111.50 | -145.50 | -3.54 |
| Cummins India Ltd. | A | 3966.00 | 4111.50 | -145.50 | -3.54 |
| DLF Ltd. | A | 655.00 | 671.30 | -16.30 | -2.43 |
| DLF Ltd. | A | 655.00 | 671.30 | -16.30 | -2.43 |
| DLF Ltd. | A | 655.00 | 671.30 | -16.30 | -2.43 |
| Dabur India Ltd. | A | 523.85 | 522.20 | +1.65 | +0.32 |
| Dabur India Ltd. | A | 523.85 | 522.20 | +1.65 | +0.32 |
| Dabur India Ltd. | A | 523.85 | 522.20 | +1.65 | +0.32 |
| Divi's Laboratories Ltd. | A | 6454.65 | 6616.85 | -162.20 | -2.45 |
| Divi's Laboratories Ltd. | A | 6454.65 | 6616.85 | -162.20 | -2.45 |
| Divi's Laboratories Ltd. | A | 6454.65 | 6616.85 | -162.20 | -2.45 |
| Dr. Reddy's Laboratories Ltd. | A | 1208.25 | 1209.45 | -1.20 | -0.10 |
| Dr. Reddy's Laboratories Ltd. | A | 1208.25 | 1209.45 | -1.20 | -0.10 |
| Dr. Reddy's Laboratories Ltd. | A | 1208.25 | 1209.45 | -1.20 | -0.10 |
| Eicher Motors Ltd. | A | 7363.50 | 7507.15 | -143.65 | -1.91 |
| Eicher Motors Ltd. | A | 7363.50 | 7507.15 | -143.65 | -1.91 |
| Eicher Motors Ltd. | A | 7363.50 | 7507.15 | -143.65 | -1.91 |
| Eternal Ltd. | A | 279.50 | 284.40 | -4.90 | -1.72 |
| Eternal Ltd. | A | 279.50 | 284.40 | -4.90 | -1.72 |
| Eternal Ltd. | A | 279.50 | 284.40 | -4.90 | -1.72 |
| Federal Bank Ltd. | A | 254.50 | 255.25 | -0.75 | -0.29 |
| Federal Bank Ltd. | A | 254.50 | 255.25 | -0.75 | -0.29 |
| Federal Bank Ltd. | A | 254.50 | 255.25 | -0.75 | -0.29 |
| GAIL (India) Ltd. | A | 163.70 | 164.40 | -0.70 | -0.43 |
| GAIL (India) Ltd. | A | 163.70 | 164.40 | -0.70 | -0.43 |
| GAIL (India) Ltd. | A | 163.70 | 164.40 | -0.70 | -0.43 |
| Godrej Consumer Products Ltd. | A | 1234.05 | 1228.65 | +5.40 | +0.44 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback