Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
APL Apollo Tubes Ltd. | A | 1426.65 | 1448.45 | -21.80 | -1.51 |
Adani Enterprises Ltd. | A | 2767.65 | 2800.45 | -32.80 | -1.17 |
Adani Ports & Special Economic Zone Ltd. | A | 1354.15 | 1353.20 | +0.95 | +0.07 |
Ambuja Cements Ltd. | A | 572.40 | 569.45 | +2.95 | +0.52 |
Apollo Hospitals Enterprise Ltd. | A | 6947.80 | 6927.80 | +20.00 | +0.29 |
Ashok Leyland Ltd. | A | 207.60 | 211.85 | -4.25 | -2.01 |
Asian Paints Ltd. | A | 2981.50 | 3001.15 | -19.65 | -0.65 |
Au Small Finance Bank Ltd. | A | 614.15 | 620.50 | -6.35 | -1.02 |
Avenue Supermarts Ltd. | A | 3982.35 | 3985.65 | -3.30 | -0.08 |
Axis Bank Ltd. | A | 1181.45 | 1170.65 | +10.80 | +0.92 |
Bajaj Auto Ltd. | A | 9700.00 | 10007.90 | -307.90 | -3.08 |
Bajaj Finance Ltd. | A | 6933.35 | 6907.40 | +25.95 | +0.38 |
Bajaj Finserv Ltd. | A | 1758.60 | 1730.15 | +28.45 | +1.64 |
Bajaj Holdings & Investment Ltd. | A | 10300.00 | 10203.45 | +96.55 | +0.95 |
Bank of Baroda | A | 252.30 | 249.90 | +2.40 | +0.96 |
Bharat Electronics Ltd. | A | 277.00 | 269.95 | +7.05 | +2.61 |
Bharat Forge Ltd. | A | 1360.50 | 1363.10 | -2.60 | -0.19 |
Bharat Petroleum Corporation Ltd. | A | 308.90 | 310.45 | -1.55 | -0.50 |
Bharti Airtel Ltd. | A | 1630.75 | 1663.65 | -32.90 | -1.98 |
Britannia Industries Ltd. | A | 5654.30 | 5725.85 | -71.55 | -1.25 |
Canara Bank | A | 102.55 | 100.65 | +1.90 | +1.89 |
Cholamandalam Investment & Finance Company Ltd. | A | 1271.55 | 1279.85 | -8.30 | -0.65 |
Cipla Ltd. | A | 1466.55 | 1503.50 | -36.95 | -2.46 |
Coal India Ltd. | A | 442.15 | 441.65 | +0.50 | +0.11 |
Colgate-Palmolive (India) Ltd. | A | 3072.70 | 3106.60 | -33.90 | -1.09 |
Cummins India Ltd. | A | 3444.20 | 3417.35 | +26.85 | +0.79 |
DLF Ltd. | A | 830.95 | 823.15 | +7.80 | +0.95 |
Dabur India Ltd. | A | 535.25 | 553.85 | -18.60 | -3.36 |
Divi's Laboratories Ltd. | A | 5795.95 | 5810.10 | -14.15 | -0.24 |
Dr. Reddy's Laboratories Ltd. | A | 1268.40 | 1312.40 | -44.00 | -3.35 |
Eicher Motors Ltd. | A | 4804.05 | 4721.00 | +83.05 | +1.76 |
Federal Bank Ltd. | A | 200.60 | 184.70 | +15.90 | +8.61 |
GAIL (India) Ltd. | A | 203.00 | 206.75 | -3.75 | -1.81 |
Godrej Consumer Products Ltd. | A | 1281.90 | 1297.25 | -15.35 | -1.18 |
Grasim Industries Ltd. | A | 2672.05 | 2643.40 | +28.65 | +1.08 |
HCL Technologies Ltd. | A | 1858.30 | 1871.55 | -13.25 | -0.71 |
HDFC Asset Management Company Ltd. | A | 4353.85 | 4341.60 | +12.25 | +0.28 |
HDFC Bank Ltd. | A | 1743.35 | 1734.30 | +9.05 | +0.52 |
HDFC Life Insurance Company Ltd. | A | 736.40 | 717.70 | +18.70 | +2.61 |
Havells India Ltd. | A | 1661.00 | 1668.80 | -7.80 | -0.47 |
Hero MotoCorp Ltd. | A | 4767.00 | 4925.55 | -158.55 | -3.22 |
Hindalco Industries Ltd. | A | 678.70 | 693.05 | -14.35 | -2.07 |
Hindustan Aeronautics Ltd. | A | 4158.70 | 4151.00 | +7.70 | +0.19 |
Hindustan Unilever Ltd. | A | 2539.30 | 2575.25 | -35.95 | -1.40 |
ICICI Bank Ltd. | A | 1317.50 | 1292.65 | +24.85 | +1.92 |
ICICI Lombard General Insurance Company Ltd. | A | 1910.55 | 1896.80 | +13.75 | +0.72 |
IDFC First Bank Ltd. | A | 67.04 | 67.11 | -0.07 | -0.10 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 816.95 | 821.00 | -4.05 | -0.49 |
ITC Ltd. | A | 487.55 | 484.10 | +3.45 | +0.71 |
Indian Hotels Company Ltd. | A | 676.00 | 671.15 | +4.85 | +0.72 |
Indian Oil Corporation Ltd. | A | 142.25 | 147.10 | -4.85 | -3.30 |
IndusInd Bank Ltd. | A | 1026.30 | 1054.40 | -28.10 | -2.67 |
Info Edge (India) Ltd. | A | 7618.95 | 7687.15 | -68.20 | -0.89 |
Infosys Ltd. | A | 1837.85 | 1866.25 | -28.40 | -1.52 |
InterGlobe Aviation Ltd. | A | 4011.90 | 4015.50 | -3.60 | -0.09 |
JSW Steel Ltd. | A | 949.00 | 967.15 | -18.15 | -1.88 |
Kotak Mahindra Bank Ltd. | A | 1744.85 | 1749.20 | -4.35 | -0.25 |
Larsen & Toubro Ltd. | A | 3367.90 | 3340.10 | +27.80 | +0.83 |
LTIMindtree Ltd. | A | 5821.75 | 5889.40 | -67.65 | -1.15 |
Lupin Ltd. | A | 2201.20 | 2204.10 | -2.90 | -0.13 |
Mahindra & Mahindra Ltd. | A | 2722.20 | 2781.20 | -59.00 | -2.12 |
Marico Ltd. | A | 625.75 | 634.05 | -8.30 | -1.31 |
Maruti Suzuki India Ltd. | A | 10940.00 | 11482.20 | -542.20 | -4.72 |
Max Healthcare Institute Ltd. | A | 992.35 | 968.30 | +24.05 | +2.48 |
NTPC Ltd. | A | 405.75 | 403.75 | +2.00 | +0.50 |
Nestle India Ltd. | A | 2268.60 | 2272.60 | -4.00 | -0.18 |
Oil And Natural Gas Corporation Ltd. | A | 262.90 | 263.30 | -0.40 | -0.15 |
PI Industries Ltd. | A | 4353.60 | 4357.55 | -3.95 | -0.09 |
Persistent Systems Ltd. | A | 5619.60 | 5666.70 | -47.10 | -0.83 |
Pidilite Industries Ltd. | A | 3093.95 | 3160.35 | -66.40 | -2.10 |
Power Finance Corporation Ltd. | A | 454.65 | 450.50 | +4.15 | +0.92 |
Power Grid Corporation of India Ltd. | A | 316.90 | 318.05 | -1.15 | -0.36 |
Punjab National Bank | A | 98.50 | 98.65 | -0.15 | -0.15 |
REC Ltd. | A | 531.70 | 523.05 | +8.65 | +1.65 |
Reliance Industries Ltd. | A | 1331.20 | 1334.30 | -3.10 | -0.23 |
State Bank of India | A | 817.80 | 792.05 | +25.75 | +3.25 |
SBI Life Insurance Company Ltd. | A | 1643.95 | 1606.30 | +37.65 | +2.34 |
SRF Ltd. | A | 2248.45 | 2256.35 | -7.90 | -0.35 |
Shree Cements Ltd. | A | 25060.00 | 25079.85 | -19.85 | -0.08 |
Shriram Finance Ltd. | A | 3233.95 | 3258.65 | -24.70 | -0.76 |
Siemens Ltd. | A | 6802.50 | 6749.10 | +53.40 | +0.79 |
Sun Pharmaceutical Industries Ltd. | A | 1867.75 | 1902.65 | -34.90 | -1.83 |
TVS Motor Company Ltd. | A | 2427.00 | 2460.75 | -33.75 | -1.37 |
Tata Consultancy Services Ltd. | A | 4071.40 | 4093.05 | -21.65 | -0.53 |
Tata Consumer Products Ltd. | A | 989.00 | 975.80 | +13.20 | +1.35 |
Tata Motors Ltd. | A | 833.60 | 878.70 | -45.10 | -5.13 |
Tata Power Company Ltd. | A | 420.20 | 425.80 | -5.60 | -1.32 |
Tata Steel Ltd. | A | 146.80 | 149.45 | -2.65 | -1.77 |
Tech Mahindra Ltd. | A | 1691.10 | 1702.10 | -11.00 | -0.65 |
Titan Company Ltd. | A | 3255.25 | 3286.55 | -31.30 | -0.95 |
Trent Ltd. | A | 7235.00 | 7298.05 | -63.05 | -0.86 |
Tube Investments of India Ltd. | A | 4550.55 | 4656.10 | -105.55 | -2.27 |
UPL Ltd. | A | 527.10 | 532.00 | -4.90 | -0.92 |
UltraTech Cement Ltd. | A | 11040.00 | 11095.00 | -55.00 | -0.50 |
United Spirits Ltd. | A | 1434.95 | 1466.40 | -31.45 | -2.14 |
Varun Beverages Ltd. | A | 605.55 | 603.50 | +2.05 | +0.34 |
Vedanta Ltd. | A | 463.25 | 469.00 | -5.75 | -1.23 |
Wipro Ltd. | A | 557.85 | 558.80 | -0.95 | -0.17 |
YES Bank Ltd. | A | 20.38 | 20.56 | -0.18 | -0.88 |
Zomato Ltd. | A | 248.80 | 253.95 | -5.15 | -2.03 |