Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ACC Ltd. | A | 2236.60 | 2234.20 | +2.40 | +0.11 |
Adani Enterprises Ltd. | A | 2223.30 | 2114.00 | +109.30 | +5.17 |
Adani Green Energy Ltd. | A | 2271.80 | 2316.75 | -44.95 | -1.94 |
Adani Ports & Special Economic Zone Ltd. | A | 768.45 | 732.80 | +35.65 | +4.86 |
Adani Total Gas Ltd. | T | 2395.00 | 2375.15 | +19.85 | +0.84 |
Adani Transmission Ltd. | A | 2311.70 | 2267.25 | +44.45 | +1.96 |
Ambuja Cements Ltd. | A | 362.85 | 364.20 | -1.35 | -0.37 |
Apollo Hospitals Enterprise Ltd. | A | 3671.00 | 3633.60 | +37.40 | +1.03 |
Ashok Leyland Ltd. | A | 130.30 | 122.90 | +7.40 | +6.02 |
Asian Paints Ltd. | A | 3109.55 | 3046.45 | +63.10 | +2.07 |
Au Small Finance Bank Ltd. | A | 1311.00 | 1260.05 | +50.95 | +4.04 |
Aurobindo Pharma Ltd. | A | 557.85 | 522.90 | +34.95 | +6.68 |
Avenue Supermarts Ltd. | A | 3627.55 | 3617.85 | +9.70 | +0.27 |
Axis Bank Ltd. | A | 673.20 | 650.15 | +23.05 | +3.55 |
Bajaj Auto Ltd. | A | 3787.00 | 3696.90 | +90.10 | +2.44 |
Bajaj Finance Ltd. | A | 5776.45 | 5707.50 | +68.95 | +1.21 |
Bajaj Finserv Ltd. | A | 12562.15 | 12408.70 | +153.45 | +1.24 |
Bajaj Holdings & Investment Ltd. | A | 4909.05 | 4815.45 | +93.60 | +1.94 |
Bandhan Bank Ltd. | A | 316.75 | 314.45 | +2.30 | +0.73 |
Berger Paints (India) Ltd. | A | 630.65 | 627.35 | +3.30 | +0.53 |
Bharat Forge Ltd. | A | 674.50 | 661.20 | +13.30 | +2.01 |
Bharat Petroleum Corporation Ltd. | A | 332.90 | 326.95 | +5.95 | +1.82 |
Bharti Airtel Ltd. | A | 687.30 | 673.50 | +13.80 | +2.05 |
Britannia Industries Ltd. | A | 3449.30 | 3333.40 | +115.90 | +3.48 |
Cholamandalam Investment & Finance Company Ltd. | A | 646.00 | 638.85 | +7.15 | +1.12 |
Cipla Ltd. | A | 978.60 | 938.05 | +40.55 | +4.32 |
Coal India Ltd. | A | 185.90 | 181.15 | +4.75 | +2.62 |
Colgate-Palmolive (India) Ltd. | A | 1585.25 | 1564.55 | +20.70 | +1.32 |
Container Corporation of India Ltd. | A | 573.35 | 606.00 | -32.65 | -5.39 |
Crompton Greaves Consumer Electricals Ltd. | A | 343.05 | 335.85 | +7.20 | +2.14 |
DLF Ltd. | A | 331.80 | 320.65 | +11.15 | +3.48 |
Dabur India Ltd. | A | 502.80 | 492.20 | +10.60 | +2.15 |
Divi's Laboratories Ltd. | A | 4295.05 | 4200.50 | +94.55 | +2.25 |
Dr. Reddy's Laboratories Ltd. | A | 4246.30 | 3928.05 | +318.25 | +8.10 |
Eicher Motors Ltd. | A | 2707.45 | 2649.30 | +58.15 | +2.19 |
Federal Bank Ltd. | A | 85.30 | 83.45 | +1.85 | +2.22 |
GAIL (India) Ltd. | A | 156.20 | 153.70 | +2.50 | +1.63 |
Godrej Consumer Products Ltd. | A | 760.00 | 795.30 | -35.30 | -4.44 |
Grasim Industries Ltd. | A | 1488.60 | 1458.20 | +30.40 | +2.08 |
HCL Technologies Ltd. | A | 1028.60 | 1009.45 | +19.15 | +1.90 |
Housing Development Finance Corporation Ltd. | A | 2203.15 | 2136.35 | +66.80 | +3.13 |
HDFC Bank Ltd. | A | 1320.70 | 1287.20 | +33.50 | +2.60 |
HDFC Life Insurance Company Ltd. | A | 544.65 | 529.05 | +15.60 | +2.95 |
Havells India Ltd. | A | 1228.50 | 1215.80 | +12.70 | +1.04 |
Hero MotoCorp Ltd. | A | 2591.20 | 2518.70 | +72.50 | +2.88 |
Hindustan Petroleum Corporation Ltd. | A | 243.90 | 238.70 | +5.20 | +2.18 |
Hindalco Industries Ltd. | A | 429.00 | 416.90 | +12.10 | +2.90 |
Hindustan Unilever Ltd. | A | 2325.50 | 2263.55 | +61.95 | +2.74 |
ICICI Bank Ltd. | A | 709.55 | 690.30 | +19.25 | +2.79 |
ICICI Lombard General Insurance Company Ltd. | A | 1250.90 | 1251.45 | -0.55 | -0.04 |
ICICI Prudential Life Insurance Company Ltd. | A | 511.60 | 498.45 | +13.15 | +2.64 |
ITC Ltd. | A | 279.95 | 275.65 | +4.30 | +1.56 |
Indian Oil Corporation Ltd. | A | 116.95 | 117.35 | -0.40 | -0.34 |
Indraprastha Gas Ltd. | A | 381.30 | 365.90 | +15.40 | +4.21 |
Indus Towers Ltd. | A | 201.75 | 193.80 | +7.95 | +4.10 |
IndusInd Bank Ltd. | A | 896.50 | 866.40 | +30.10 | +3.47 |
Info Edge (India) Ltd. | A | 3480.00 | 3402.00 | +78.00 | +2.29 |
Infosys Ltd. | A | 1455.50 | 1427.20 | +28.30 | +1.98 |
InterGlobe Aviation Ltd. | A | 1663.90 | 1662.55 | +1.35 | +0.08 |
JSW Steel Ltd. | A | 630.85 | 599.95 | +30.90 | +5.15 |
Jubilant Foodworks Ltd. | A | 487.70 | 481.70 | +6.00 | +1.25 |
Kotak Mahindra Bank Ltd. | A | 1829.20 | 1782.65 | +46.55 | +2.61 |
Larsen & Toubro Ltd. | A | 1610.05 | 1548.05 | +62.00 | +4.01 |
Larsen & Toubro Infotech Ltd. | A | 4042.25 | 3988.35 | +53.90 | +1.35 |
Lupin Ltd. | A | 636.95 | 634.70 | +2.25 | +0.35 |
MRF Ltd. | A | 74124.00 | 73488.10 | +635.90 | +0.87 |
Mahindra & Mahindra Ltd. | A | 904.60 | 882.55 | +22.05 | +2.50 |
Marico Ltd. | A | 529.80 | 510.90 | +18.90 | +3.70 |
Maruti Suzuki India Ltd. | A | 7587.20 | 7409.05 | +178.15 | +2.40 |
Max Financial Services Ltd. | A | 723.60 | 707.75 | +15.85 | +2.24 |
NTPC Ltd. | A | 149.50 | 148.15 | +1.35 | +0.91 |
Nestle India Ltd. | A | 16863.85 | 16100.95 | +762.90 | +4.74 |
Oil And Natural Gas Corporation Ltd. | A | 161.80 | 159.95 | +1.85 | +1.16 |
PI Industries Ltd. | A | 2617.05 | 2669.65 | -52.60 | -1.97 |
Page Industries Ltd. | A | 42375.95 | 41968.60 | +407.35 | +0.97 |
Petronet LNG Ltd. | A | 227.70 | 219.55 | +8.15 | +3.71 |
Pidilite Industries Ltd. | A | 2138.90 | 2118.15 | +20.75 | +0.98 |
Piramal Enterprises Ltd. | A | 1917.10 | 1894.60 | +22.50 | +1.19 |
Power Grid Corporation of India Ltd. | A | 229.05 | 228.50 | +0.55 | +0.24 |
Reliance Industries Ltd. | A | 2622.15 | 2479.20 | +142.95 | +5.77 |
State Bank of India | A | 462.50 | 447.70 | +14.80 | +3.31 |
SBI Life Insurance Company Ltd. | A | 1069.25 | 1056.40 | +12.85 | +1.22 |
SRF Ltd. | A | 2338.15 | 2329.40 | +8.75 | +0.38 |
Shree Cements Ltd. | A | 22010.80 | 22212.40 | -201.60 | -0.91 |
Shriram Transport Finance Company Ltd. | A | 1091.10 | 1079.15 | +11.95 | +1.11 |
Siemens Ltd. | A | 2365.00 | 2294.65 | +70.35 | +3.07 |
Sun Pharmaceutical Industries Ltd. | A | 914.65 | 884.40 | +30.25 | +3.42 |
Tata Consultancy Services Ltd. | A | 3293.90 | 3270.70 | +23.20 | +0.71 |
Tata Consumer Products Ltd. | A | 738.20 | 720.55 | +17.65 | +2.45 |
Tata Motors Ltd. | A | 417.95 | 398.75 | +19.20 | +4.82 |
Tata Power Company Ltd. | A | 233.25 | 228.45 | +4.80 | +2.10 |
Tata Steel Ltd. | A | 1170.20 | 1122.85 | +47.35 | +4.22 |
Tech Mahindra Ltd. | A | 1134.95 | 1108.10 | +26.85 | +2.42 |
Titan Company Ltd. | A | 2145.55 | 2110.80 | +34.75 | +1.65 |
UPL Ltd. | A | 808.05 | 814.10 | -6.05 | -0.74 |
UltraTech Cement Ltd. | A | 6140.95 | 6081.40 | +59.55 | +0.98 |
Vedanta Ltd. | A | 314.40 | 303.45 | +10.95 | +3.61 |
Voltas Ltd. | A | 974.60 | 945.00 | +29.60 | +3.13 |
Wipro Ltd. | A | 459.60 | 451.35 | +8.25 | +1.83 |
Zee Entertainment Enterprises Ltd. | A | 238.60 | 230.30 | +8.30 | +3.60 |