rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
19045.17   2.55    0.01%
Last TradedDec 05, 15:59
Prev Close19042.62

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2620.50 2608.90 +11.60 +0.44
Adani Enterprises Ltd. A 3929.55 3921.45 +8.10 +0.21
Adani Ports & Special Economic Zone Ltd. A 892.95 888.30 +4.65 +0.52
Adani Total Gas Ltd. A 3590.85 3577.00 +13.85 +0.39
Ambuja Cements Ltd. A 572.95 577.60 -4.65 -0.81
Apollo Hospitals Enterprise Ltd. A 4778.10 4871.60 -93.50 -1.92
Ashok Leyland Ltd. A 147.20 146.00 +1.20 +0.82
Asian Paints Ltd. A 3157.55 3143.10 +14.45 +0.46
Au Small Finance Bank Ltd. A 650.80 648.55 +2.25 +0.35
Aurobindo Pharma Ltd. A 466.00 470.00 -4.00 -0.85
Avenue Supermarts Ltd. A 4027.55 4003.50 +24.05 +0.60
Axis Bank Ltd. A 899.30 904.80 -5.50 -0.61
Bajaj Auto Ltd. A 3660.90 3659.20 +1.70 +0.05
Bajaj Finance Ltd. A 6661.05 6674.40 -13.35 -0.20
Bajaj Finserv Ltd. A 1634.00 1642.95 -8.95 -0.54
Bajaj Holdings & Investment Ltd. A 6242.40 6377.95 -135.55 -2.13
Bandhan Bank Ltd. A 241.00 240.10 +0.90 +0.37
Bank of Baroda A 172.00 171.20 +0.80 +0.47
Bharat Electronics Ltd. A 107.40 106.10 +1.30 +1.23
Bharat Forge Ltd. A 846.55 855.05 -8.50 -0.99
Bharat Petroleum Corporation Ltd. A 338.40 341.05 -2.65 -0.78
Bharti Airtel Ltd. A 843.90 848.85 -4.95 -0.58
Britannia Industries Ltd. A 4396.10 4425.10 -29.00 -0.66
Cholamandalam Investment & Finance Company Ltd. A 737.55 732.05 +5.50 +0.75
Cipla Ltd. A 1115.50 1112.65 +2.85 +0.26
Coal India Ltd. A 231.30 226.45 +4.85 +2.14
Colgate-Palmolive (India) Ltd. A 1597.65 1618.00 -20.35 -1.26
Crompton Greaves Consumer Electricals Ltd. A 370.15 367.95 +2.20 +0.60
DLF Ltd. A 417.55 410.65 +6.90 +1.68
Dabur India Ltd. A 586.95 591.30 -4.35 -0.74
Divi's Laboratories Ltd. A 3368.30 3380.40 -12.10 -0.36
Dr. Reddy's Laboratories Ltd. A 4479.35 4512.20 -32.85 -0.73
Eicher Motors Ltd. A 3343.35 3331.80 +11.55 +0.35
Federal Bank Ltd. A 137.30 133.25 +4.05 +3.04
GAIL (India) Ltd. A 93.20 93.20 +0.00 +0.00
Godrej Consumer Products Ltd. A 880.05 881.40 -1.35 -0.15
Godrej Properties Ltd. A 1353.25 1332.70 +20.55 +1.54
Grasim Industries Ltd. A 1815.85 1819.90 -4.05 -0.22
HCL Technologies Ltd. A 1131.15 1134.65 -3.50 -0.31
Housing Development Finance Corporation Ltd. A 2674.95 2665.55 +9.40 +0.35
HDFC Bank Ltd. A 1612.30 1607.10 +5.20 +0.32
HDFC Life Insurance Company Ltd. A 587.35 590.00 -2.65 -0.45
Havells India Ltd. A 1236.20 1239.10 -2.90 -0.23
Hero MotoCorp Ltd. A 2828.00 2821.35 +6.65 +0.24
Hindustan Petroleum Corporation Ltd. A 230.10 235.80 -5.70 -2.42
Hindalco Industries Ltd. A 481.45 460.90 +20.55 +4.46
Hindustan Unilever Ltd. A 2619.70 2615.30 +4.40 +0.17
ICICI Bank Ltd. A 933.55 930.80 +2.75 +0.30
ICICI Lombard General Insurance Company Ltd. A 1220.00 1238.70 -18.70 -1.51
ICICI Prudential Life Insurance Company Ltd. A 475.30 481.50 -6.20 -1.29
Indian Railway Catering & Tourism Corporation Ltd. A 728.90 730.05 -1.15 -0.16
ITC Ltd. A 336.65 337.05 -0.40 -0.12
Indian Oil Corporation Ltd. A 77.00 77.00 +0.00 +0.00
Indus Towers Ltd. A 201.65 202.85 -1.20 -0.59
IndusInd Bank Ltd. A 1194.70 1178.40 +16.30 +1.38
Info Edge (India) Ltd. A 4060.00 4043.25 +16.75 +0.41
Infosys Ltd. A 1640.50 1638.55 +1.95 +0.12
InterGlobe Aviation Ltd. A 1918.90 1915.40 +3.50 +0.18
JSW Steel Ltd. A 759.00 742.60 +16.40 +2.21
Jubilant Foodworks Ltd. A 553.45 547.60 +5.85 +1.07
Kotak Mahindra Bank Ltd. A 1938.45 1930.85 +7.60 +0.39
Larsen & Toubro Ltd. A 2085.25 2084.45 +0.80 +0.04
LTIMindtree Ltd A 4974.50 5068.00 -93.50 -1.84
Lupin Ltd. A 768.50 775.35 -6.85 -0.88
Mahindra & Mahindra Ltd. A 1258.50 1264.40 -5.90 -0.47
Marico Ltd. A 500.95 503.85 -2.90 -0.58
Maruti Suzuki India Ltd. A 8776.00 8815.10 -39.10 -0.44
Max Financial Services Ltd. A 720.95 706.30 +14.65 +2.07
MphasiS Ltd. A 2137.00 2157.25 -20.25 -0.94
NTPC Ltd. A 175.00 172.15 +2.85 +1.66
Nestle India Ltd. A 19760.00 19746.90 +13.10 +0.07
Oil And Natural Gas Corporation Ltd. A 143.75 140.85 +2.90 +2.06
PI Industries Ltd. A 3476.90 3484.00 -7.10 -0.20
Page Industries Ltd. A 47398.00 47549.60 -151.60 -0.32
Pidilite Industries Ltd. A 2727.80 2735.10 -7.30 -0.27
Power Grid Corporation of India Ltd. A 221.05 219.70 +1.35 +0.61
Reliance Industries Ltd. A 2682.85 2722.65 -39.80 -1.46
State Bank of India A 617.15 607.55 +9.60 +1.58
SBI Cards and Payment Services Ltd. A 831.25 836.75 -5.50 -0.66
SBI Life Insurance Company Ltd. A 1283.85 1294.55 -10.70 -0.83
SRF Ltd. A 2396.80 2398.30 -1.50 -0.06
Shree Cements Ltd. A 23708.00 24097.95 -389.95 -1.62
Shriram Transport Finance Company Ltd. A 1293.00 1289.40 +3.60 +0.28
Siemens Ltd. A 2763.50 2765.60 -2.10 -0.08
Sun Pharmaceutical Industries Ltd. A 1037.50 1039.75 -2.25 -0.22
Tata Consultancy Services Ltd. A 3425.00 3439.25 -14.25 -0.41
Tata Consumer Products Ltd. A 799.70 796.10 +3.60 +0.45
Tata Elxsi Ltd. A 6961.75 7031.00 -69.25 -0.98
Tata Motors Ltd. A 428.70 435.30 -6.60 -1.52
Tata Power Company Ltd. A 224.15 225.20 -1.05 -0.47
Tata Steel Ltd. A 115.80 112.05 +3.75 +3.35
Tech Mahindra Ltd. A 1100.00 1114.55 -14.55 -1.31
Titan Company Ltd. A 2615.95 2617.40 -1.45 -0.06
Trent Ltd. A 1475.00 1468.30 +6.70 +0.46
UPL Ltd. A 802.80 783.80 +19.00 +2.42
UltraTech Cement Ltd. A 7183.00 7237.75 -54.75 -0.76
Vedanta Ltd. A 319.25 313.85 +5.40 +1.72
Voltas Ltd. A 858.00 855.10 +2.90 +0.34
Wipro Ltd. A 412.35 412.35 +0.00 +0.00
Zee Entertainment Enterprises Ltd. A 268.00 271.05 -3.05 -1.13
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips