Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
11717.50
73.03
0.63%
Last TradedMar 19, 15:59
Prev Close11644.47
Prev Close11644.47
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1570.00 | 1550.60 | +19.40 | +1.25 |
| Adani Ports & Special Economic Zone Ltd. | A | 366.00 | 369.20 | -3.20 | -0.87 |
| Ambuja Cements Ltd. | A | 230.40 | 226.65 | +3.75 | +1.65 |
| Apollo Hospitals Enterprise Ltd. | A | 1137.70 | 1117.85 | +19.85 | +1.78 |
| Ashok Leyland Ltd. | A | 91.50 | 92.35 | -0.85 | -0.92 |
| Asian Paints Ltd. | A | 1454.00 | 1445.80 | +8.20 | +0.57 |
| Aurobindo Pharma Ltd. | A | 777.65 | 777.50 | +0.15 | +0.02 |
| Axis Bank Ltd. | A | 761.00 | 751.95 | +9.05 | +1.20 |
| Bajaj Auto Ltd. | A | 2981.00 | 3004.20 | -23.20 | -0.77 |
| Bajaj Finance Ltd. | A | 2921.65 | 2926.05 | -4.40 | -0.15 |
| Bajaj Finserv Ltd. | A | 6960.00 | 6999.00 | -39.00 | -0.56 |
| Bajaj Holdings & Investment Ltd. | A | 3352.50 | 3315.60 | +36.90 | +1.11 |
| Bank of Baroda | A | 124.30 | 120.40 | +3.90 | +3.24 |
| Bharat Electronics Ltd. | A | 96.40 | 94.45 | +1.95 | +2.06 |
| Bharat Forge Ltd. | A | 516.50 | 518.10 | -1.60 | -0.31 |
| Bharat Heavy Electricals Ltd. | A | 68.10 | 67.10 | +1.00 | +1.49 |
| Bharat Petroleum Corporation Ltd. | A | 407.65 | 406.05 | +1.60 | +0.39 |
| Bharti Airtel Ltd. | A | 336.65 | 330.65 | +6.00 | +1.81 |
| Bharti Infratel Ltd. | A | 326.90 | 317.90 | +9.00 | +2.83 |
| Biocon Ltd. | A | 626.00 | 626.90 | -0.90 | -0.14 |
| Bosch Ltd. | A | 18449.95 | 18469.30 | -19.35 | -0.10 |
| Britannia Industries Ltd. | A | 3111.30 | 3123.25 | -11.95 | -0.38 |
| Cadila Healthcare Ltd. | A | 336.55 | 339.25 | -2.70 | -0.80 |
| Cipla Ltd. | A | 532.30 | 534.55 | -2.25 | -0.42 |
| Coal India Ltd. | A | 243.10 | 244.25 | -1.15 | -0.47 |
| Colgate-Palmolive (India) Ltd. | A | 1288.10 | 1283.95 | +4.15 | +0.32 |
| Container Corporation of India Ltd. | A | 510.40 | 511.60 | -1.20 | -0.23 |
| Crompton Greaves Consumer Electricals Ltd. | A | 221.10 | 222.00 | -0.90 | -0.41 |
| Cummins India Ltd. | A | 751.00 | 749.15 | +1.85 | +0.25 |
| DLF Ltd. | A | 194.05 | 197.90 | -3.85 | -1.95 |
| Dabur India Ltd. | A | 426.70 | 428.90 | -2.20 | -0.51 |
| Divi's Laboratories Ltd. | A | 1693.50 | 1690.95 | +2.55 | +0.15 |
| Dr. Reddy's Laboratories Ltd. | A | 2704.55 | 2669.45 | +35.10 | +1.31 |
| Edelweiss Financial Services Ltd. | A | 197.20 | 187.45 | +9.75 | +5.20 |
| Eicher Motors Ltd. | A | 21704.00 | 22271.90 | -567.90 | -2.55 |
| Exide Industries Ltd. | A | 227.10 | 228.05 | -0.95 | -0.42 |
| Federal Bank Ltd. | A | 93.70 | 91.35 | +2.35 | +2.57 |
| GAIL (India) Ltd. | A | 362.55 | 359.85 | +2.70 | +0.75 |
| Glenmark Pharmaceuticals Ltd. | A | 648.00 | 643.30 | +4.70 | +0.73 |
| Godrej Consumer Products Ltd. | A | 708.00 | 714.90 | -6.90 | -0.97 |
| Grasim Industries Ltd. | A | 819.95 | 818.15 | +1.80 | +0.22 |
| HCL Technologies Ltd. | A | 1034.60 | 1012.55 | +22.05 | +2.18 |
| Housing Development Finance Corporation Ltd. | A | 1971.30 | 1964.00 | +7.30 | +0.37 |
| HDFC Bank Ltd. | A | 2267.70 | 2261.45 | +6.25 | +0.28 |
| HDFC Life Insurance Company Ltd. | A | 364.45 | 367.60 | -3.15 | -0.86 |
| Havells India Ltd. | A | 766.00 | 748.80 | +17.20 | +2.30 |
| Hero MotoCorp Ltd. | A | 2615.40 | 2671.50 | -56.10 | -2.10 |
| Hindustan Petroleum Corporation Ltd. | A | 290.65 | 286.75 | +3.90 | +1.36 |
| Hindalco Industries Ltd. | A | 202.60 | 199.55 | +3.05 | +1.53 |
| Hindustan Unilever Ltd. | A | 1704.80 | 1697.45 | +7.35 | +0.43 |
| ICICI Bank Ltd. | A | 398.15 | 397.80 | +0.35 | +0.09 |
| ITC Ltd. | A | 299.40 | 292.25 | +7.15 | +2.45 |
| Indiabulls Housing Finance Ltd. | A | 698.15 | 700.75 | -2.60 | -0.37 |
| Indian Oil Corporation Ltd. | A | 162.10 | 162.90 | -0.80 | -0.49 |
| IndusInd Bank Ltd. | A | 1725.60 | 1723.25 | +2.35 | +0.14 |
| Infosys Ltd. | A | 721.50 | 709.75 | +11.75 | +1.66 |
| JSW Steel Ltd. | A | 288.25 | 295.10 | -6.85 | -2.32 |
| Kotak Mahindra Bank Ltd. | A | 1343.00 | 1342.90 | +0.10 | +0.01 |
| Larsen & Toubro Ltd. | A | 1356.75 | 1378.85 | -22.10 | -1.60 |
| LIC Housing Finance Ltd. | A | 521.00 | 515.05 | +5.95 | +1.16 |
| Lupin Ltd. | A | 755.30 | 754.50 | +0.80 | +0.11 |
| Mahindra & Mahindra Financial Services Ltd. | A | 417.00 | 429.15 | -12.15 | -2.83 |
| MRF Ltd. | A | 57350.00 | 57406.50 | -56.50 | -0.10 |
| Mahindra & Mahindra Ltd. | A | 689.50 | 683.80 | +5.70 | +0.83 |
| Marico Ltd. | A | 340.00 | 341.00 | -1.00 | -0.29 |
| Maruti Suzuki India Ltd. | A | 6832.55 | 6910.35 | -77.80 | -1.13 |
| Motherson Sumi Systems Ltd. | A | 161.65 | 162.35 | -0.70 | -0.43 |
| NMDC Ltd. | A | 117.95 | 115.70 | +2.25 | +1.94 |
| NTPC Ltd. | A | 135.10 | 132.20 | +2.90 | +2.19 |
| Nestle India Ltd. | A | 10677.00 | 10465.00 | +212.00 | +2.03 |
| Oil And Natural Gas Corporation Ltd. | A | 157.00 | 154.70 | +2.30 | +1.49 |
| Page Industries Ltd. | A | 23570.00 | 23523.70 | +46.30 | +0.20 |
| Petronet LNG Ltd. | A | 244.30 | 242.25 | +2.05 | +0.85 |
| Pidilite Industries Ltd. | A | 1176.80 | 1174.55 | +2.25 | +0.19 |
| Piramal Enterprises Ltd. | A | 2646.30 | 2629.05 | +17.25 | +0.66 |
| Power Grid Corporation of India Ltd. | A | 198.70 | 196.75 | +1.95 | +0.99 |
| Punjab National Bank | A | 90.50 | 86.55 | +3.95 | +4.56 |
| REC Ltd. | A | 148.40 | 145.20 | +3.20 | +2.20 |
| Reliance Industries Ltd. | A | 1375.25 | 1347.60 | +27.65 | +2.05 |
| State Bank of India | A | 302.75 | 298.45 | +4.30 | +1.44 |
| Shree Cements Ltd. | A | 17960.05 | 17767.35 | +192.70 | +1.08 |
| Shriram Transport Finance Company Ltd. | A | 1223.95 | 1236.80 | -12.85 | -1.04 |
| Siemens Ltd. | A | 1048.80 | 1034.85 | +13.95 | +1.35 |
| Sun Pharmaceutical Industries Ltd. | A | 469.35 | 466.25 | +3.10 | +0.66 |
| TVS Motor Company Ltd. | A | 478.25 | 489.75 | -11.50 | -2.35 |
| Tata Chemicals Ltd. | A | 589.20 | 588.15 | +1.05 | +0.18 |
| Tata Consultancy Services Ltd. | A | 2024.70 | 2021.30 | +3.40 | +0.17 |
| Tata Global Beverages Ltd. | A | 202.65 | 200.60 | +2.05 | +1.02 |
| Tata Motors Ltd. | A | 182.80 | 182.30 | +0.50 | +0.27 |
| Tata Power Company Ltd. | A | 73.00 | 73.00 | +0.00 | +0.00 |
| Tata Steel Ltd. | A | 526.25 | 524.65 | +1.60 | +0.30 |
| Tech Mahindra Ltd. | A | 794.50 | 788.75 | +5.75 | +0.73 |
| Titan Company Ltd. | A | 1109.15 | 1102.30 | +6.85 | +0.62 |
| UPL Ltd. | A | 932.20 | 926.95 | +5.25 | +0.57 |
| UltraTech Cement Ltd. | A | 3995.80 | 3974.00 | +21.80 | +0.55 |
| Vedanta Ltd. | A | 172.70 | 173.25 | -0.55 | -0.32 |
| Vodafone Idea Ltd. | A | 32.00 | 32.20 | -0.20 | -0.62 |
| Wipro Ltd. | A | 257.60 | 257.70 | -0.10 | -0.04 |
| YES Bank Ltd. | A | 249.00 | 245.80 | +3.20 | +1.30 |
| Zee Entertainment Enterprises Ltd. | A | 466.55 | 457.50 | +9.05 | +1.98 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback