rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
20123.30   130.90    0.65%
Last TradedSep 29, 15:59
Prev Close19992.40

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2013.10 1998.15 +14.95 +0.75
Adani Enterprises Ltd. A 2412.15 2471.90 -59.75 -2.42
Adani Ports & Special Economic Zone Ltd. A 824.25 823.45 +0.80 +0.10
Adani Power Ltd. A 377.15 375.25 +1.90 +0.51
Ambuja Cements Ltd. A 425.00 420.10 +4.90 +1.17
Apollo Hospitals Enterprise Ltd. A 5149.95 5026.15 +123.80 +2.46
Ashok Leyland Ltd. A 176.95 174.15 +2.80 +1.61
Asian Paints Ltd. A 3161.35 3169.60 -8.25 -0.26
Au Small Finance Bank Ltd. A 713.40 720.60 -7.20 -1.00
Avenue Supermarts Ltd. A 3689.90 3668.90 +21.00 +0.57
Axis Bank Ltd. A 1036.75 1031.25 +5.50 +0.53
Bajaj Auto Ltd. A 5060.70 5006.30 +54.40 +1.09
Bajaj Finance Ltd. A 7809.40 7737.15 +72.25 +0.93
Bajaj Finserv Ltd. A 1540.45 1539.20 +1.25 +0.08
Bajaj Holdings & Investment Ltd. A 7108.10 7052.80 +55.30 +0.78
Bandhan Bank Ltd. A 251.40 249.40 +2.00 +0.80
Bank of Baroda A 213.80 210.75 +3.05 +1.45
Bharat Electronics Ltd. A 138.25 135.25 +3.00 +2.22
Bharat Forge Ltd. A 1093.40 1083.35 +10.05 +0.93
Bharat Petroleum Corporation Ltd. A 346.55 343.70 +2.85 +0.83
Bharti Airtel Ltd. A 927.30 925.05 +2.25 +0.24
Britannia Industries Ltd. A 4537.00 4522.10 +14.90 +0.33
Cholamandalam Investment & Finance Company Ltd. A 1218.30 1219.55 -1.25 -0.10
Cipla Ltd. A 1189.75 1164.00 +25.75 +2.21
Coal India Ltd. A 295.15 290.65 +4.50 +1.55
Colgate-Palmolive (India) Ltd. A 2008.30 1981.65 +26.65 +1.34
Crompton Greaves Consumer Electricals Ltd. A 310.75 305.60 +5.15 +1.69
DLF Ltd. A 530.85 519.65 +11.20 +2.16
Dabur India Ltd. A 551.55 547.95 +3.60 +0.66
Divi's Laboratories Ltd. A 3761.95 3663.85 +98.10 +2.68
Dr. Reddy's Laboratories Ltd. A 5595.35 5425.55 +169.80 +3.13
Eicher Motors Ltd. A 3456.05 3447.00 +9.05 +0.26
Federal Bank Ltd. A 147.15 146.10 +1.05 +0.72
GAIL (India) Ltd. A 124.35 121.50 +2.85 +2.35
Godrej Consumer Products Ltd. A 993.45 991.35 +2.10 +0.21
Grasim Industries Ltd. A 1942.65 1906.10 +36.55 +1.92
HCL Technologies Ltd. A 1236.20 1243.15 -6.95 -0.56
HDFC Bank Ltd. A 1526.55 1522.95 +3.60 +0.24
HDFC Life Insurance Company Ltd. A 638.70 634.50 +4.20 +0.66
Havells India Ltd. A 1388.30 1374.50 +13.80 +1.00
Hero MotoCorp Ltd. A 3056.95 2972.25 +84.70 +2.85
Hindalco Industries Ltd. A 493.05 466.70 +26.35 +5.65
Hindustan Unilever Ltd. A 2467.95 2460.20 +7.75 +0.32
ICICI Bank Ltd. A 952.05 942.70 +9.35 +0.99
ICICI Lombard General Insurance Company Ltd. A 1307.20 1274.10 +33.10 +2.60
ICICI Prudential Life Insurance Company Ltd. A 565.40 566.40 -1.00 -0.18
Indian Railway Catering & Tourism Corporation Ltd. A 680.10 672.05 +8.05 +1.20
ITC Ltd. A 444.40 440.70 +3.70 +0.84
Indian Hotels Company Ltd. A 411.10 405.25 +5.85 +1.44
Indian Oil Corporation Ltd. A 90.92 89.81 +1.11 +1.24
IndusInd Bank Ltd. A 1426.20 1413.40 +12.80 +0.91
Info Edge (India) Ltd. A 4178.00 4177.20 +0.80 +0.02
Infosys Ltd. A 1435.05 1439.50 -4.45 -0.31
InterGlobe Aviation Ltd. A 2376.95 2345.40 +31.55 +1.35
JSW Steel Ltd. A 777.90 767.95 +9.95 +1.30
Jubilant Foodworks Ltd. A 531.85 540.25 -8.40 -1.55
Kotak Mahindra Bank Ltd. A 1735.70 1732.45 +3.25 +0.19
Larsen & Toubro Ltd. A 3021.95 3011.85 +10.10 +0.34
LTIMindtree Ltd. A 5210.15 5266.00 -55.85 -1.06
Lupin Ltd. A 1171.55 1133.35 +38.20 +3.37
Mahindra & Mahindra Ltd. A 1553.65 1556.70 -3.05 -0.20
Marico Ltd. A 561.50 559.75 +1.75 +0.31
Maruti Suzuki India Ltd. A 10570.35 10566.95 +3.40 +0.03
Max Healthcare Institute Ltd. A 566.90 569.20 -2.30 -0.40
MphasiS Ltd. A 2374.65 2386.00 -11.35 -0.48
NTPC Ltd. A 245.65 237.80 +7.85 +3.30
Nestle India Ltd. A 22458.45 22522.50 -64.05 -0.28
Oil And Natural Gas Corporation Ltd. A 191.80 187.85 +3.95 +2.10
PI Industries Ltd. A 3449.00 3395.10 +53.90 +1.59
Page Industries Ltd. A 39075.95 38793.60 +282.35 +0.73
Pidilite Industries Ltd. A 2445.90 2422.30 +23.60 +0.97
Power Grid Corporation of India Ltd. A 199.85 200.75 -0.90 -0.45
Reliance Industries Ltd. A 2346.50 2334.00 +12.50 +0.54
State Bank of India A 598.70 589.95 +8.75 +1.48
SBI Cards and Payment Services Ltd. A 790.85 782.55 +8.30 +1.06
SBI Life Insurance Company Ltd. A 1311.90 1288.40 +23.50 +1.82
SRF Ltd. A 2250.00 2231.10 +18.90 +0.85
Shree Cements Ltd. A 25450.00 25659.90 -209.90 -0.82
Shriram Finance Ltd. A 1920.30 1867.65 +52.65 +2.82
Siemens Ltd. A 3668.35 3628.10 +40.25 +1.11
Sun Pharmaceutical Industries Ltd. A 1159.10 1132.15 +26.95 +2.38
Tata Consultancy Services Ltd. A 3530.75 3537.25 -6.50 -0.18
Tata Consumer Products Ltd. A 876.75 877.60 -0.85 -0.10
Tata Elxsi Ltd. A 7205.55 7226.75 -21.20 -0.29
Tata Motors Ltd. A 630.35 613.95 +16.40 +2.67
Tata Power Company Ltd. A 262.20 258.15 +4.05 +1.57
Tata Steel Ltd. A 129.00 126.75 +2.25 +1.78
Tech Mahindra Ltd. A 1225.00 1229.50 -4.50 -0.37
Titan Company Ltd. A 3149.60 3160.55 -10.95 -0.35
Trent Ltd. A 2084.25 2061.35 +22.90 +1.11
Tube Investments of India Ltd. A 2985.05 3099.90 -114.85 -3.70
UPL Ltd. A 616.25 605.00 +11.25 +1.86
UltraTech Cement Ltd. A 8260.00 8153.25 +106.75 +1.31
United Spirits Ltd. A 1007.40 1001.75 +5.65 +0.56
Varun Beverages Ltd. A 946.10 945.85 +0.25 +0.03
Vedanta Ltd. A 222.50 208.25 +14.25 +6.84
Voltas Ltd. A 863.15 860.95 +2.20 +0.26
Wipro Ltd. A 406.25 405.80 +0.45 +0.11
Zee Entertainment Enterprises Ltd. A 264.60 254.10 +10.50 +4.13
Zomato Ltd. A 101.52 99.93 +1.59 +1.59
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips