rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
11984.08   28.21    0.24%
Last TradedOct 21, 15:59
Prev Close11955.87

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1620.85 1578.85 +42.00 +2.66
Adani Ports & Special Economic Zone Ltd. A 355.35 349.40 +5.95 +1.70
Ambuja Cements Ltd. A 253.40 251.40 +2.00 +0.80
Apollo Hospitals Enterprise Ltd. A 2156.00 2214.35 -58.35 -2.64
Ashok Leyland Ltd. A 75.45 75.30 +0.15 +0.20
Asian Paints Ltd. A 2114.35 2119.30 -4.95 -0.23
Aurobindo Pharma Ltd. A 805.60 800.20 +5.40 +0.67
Avenue Supermarts Ltd. A 2078.55 2142.20 -63.65 -2.97
Axis Bank Ltd. A 501.50 493.70 +7.80 +1.58
Bajaj Auto Ltd. A 3021.10 3001.75 +19.35 +0.64
Bajaj Finance Ltd. A 3233.25 3262.10 -28.85 -0.88
Bajaj Finserv Ltd. A 5905.90 5950.45 -44.55 -0.75
Bajaj Holdings & Investment Ltd. A 2347.55 2351.40 -3.85 -0.16
Bank of Baroda A 42.60 41.85 +0.75 +1.79
Berger Paints (India) Ltd. A 605.40 615.75 -10.35 -1.68
Bharat Forge Ltd. A 457.50 461.15 -3.65 -0.79
Bharat Petroleum Corporation Ltd. A 349.55 343.35 +6.20 +1.81
Bharti Airtel Ltd. A 419.05 404.85 +14.20 +3.51
Bharti Infratel Ltd. A 192.50 190.05 +2.45 +1.29
Biocon Ltd. A 439.80 439.80 +0.00 +0.00
Bosch Ltd. A 11755.90 11901.70 -145.80 -1.23
Britannia Industries Ltd. A 3393.05 3551.50 -158.45 -4.46
Cipla Ltd. A 767.55 764.05 +3.50 +0.46
Coal India Ltd. A 115.10 113.55 +1.55 +1.37
Colgate-Palmolive (India) Ltd. A 1425.35 1462.75 -37.40 -2.56
Container Corporation of India Ltd. A 391.80 383.30 +8.50 +2.22
Crompton Greaves Consumer Electricals Ltd. A 284.35 288.85 -4.50 -1.56
DLF Ltd. A 172.15 167.45 +4.70 +2.81
Dabur India Ltd. A 515.80 528.05 -12.25 -2.32
Divi's Laboratories Ltd. A 3076.05 3086.95 -10.90 -0.35
Dr. Reddy's Laboratories Ltd. A 5046.90 5069.35 -22.45 -0.44
Eicher Motors Ltd. A 2181.10 2194.15 -13.05 -0.59
Exide Industries Ltd. A 157.40 158.00 -0.60 -0.38
Federal Bank Ltd. A 56.95 56.85 +0.10 +0.18
GAIL (India) Ltd. A 87.65 85.75 +1.90 +2.22
Godrej Consumer Products Ltd. A 685.05 690.95 -5.90 -0.85
Grasim Industries Ltd. A 792.10 776.75 +15.35 +1.98
HCL Technologies Ltd. A 870.70 880.05 -9.35 -1.06
Housing Development Finance Corporation Ltd. A 2048.10 2016.25 +31.85 +1.58
HDFC Bank Ltd. A 1247.05 1224.15 +22.90 +1.87
HDFC Life Insurance Company Ltd. A 563.00 570.85 -7.85 -1.38
Havells India Ltd. A 711.35 709.00 +2.35 +0.33
Hero MotoCorp Ltd. A 3180.65 3242.35 -61.70 -1.90
Hindustan Petroleum Corporation Ltd. A 177.65 172.40 +5.25 +3.05
Hindalco Industries Ltd. A 186.00 180.75 +5.25 +2.90
Hindustan Unilever Ltd. A 2163.40 2172.10 -8.70 -0.40
ICICI Bank Ltd. A 420.35 414.55 +5.80 +1.40
ICICI Prudential Life Insurance Company Ltd. A 411.00 421.25 -10.25 -2.43
ITC Ltd. A 167.65 167.50 +0.15 +0.09
Indian Oil Corporation Ltd. A 76.05 75.05 +1.00 +1.33
Indraprastha Gas Ltd. A 380.55 376.60 +3.95 +1.05
IndusInd Bank Ltd. A 628.30 625.15 +3.15 +0.50
Info Edge (India) Ltd. A 3479.85 3473.35 +6.50 +0.19
Infosys Ltd. A 1148.30 1137.05 +11.25 +0.99
InterGlobe Aviation Ltd. A 1367.00 1373.05 -6.05 -0.44
JSW Steel Ltd. A 322.00 318.75 +3.25 +1.02
Jubilant Foodworks Ltd. A 2263.45 2290.15 -26.70 -1.17
Kotak Mahindra Bank Ltd. A 1393.85 1368.85 +25.00 +1.83
Larsen & Toubro Ltd. A 924.65 917.30 +7.35 +0.80
LIC Housing Finance Ltd. A 299.05 290.95 +8.10 +2.78
Lupin Ltd. A 1001.85 1007.50 -5.65 -0.56
Mahindra & Mahindra Financial Services Ltd. A 131.85 130.75 +1.10 +0.84
MRF Ltd. A 61101.00 59942.60 +1158.40 +1.93
Mahindra & Mahindra Ltd. A 600.40 602.25 -1.85 -0.31
Marico Ltd. A 360.00 367.50 -7.50 -2.04
Maruti Suzuki India Ltd. A 6862.85 6849.00 +13.85 +0.20
Motherson Sumi Systems Ltd. A 107.20 109.20 -2.00 -1.83
NMDC Ltd. A 85.25 83.60 +1.65 +1.97
NTPC Ltd. A 82.30 80.60 +1.70 +2.11
Nestle India Ltd. A 16015.70 16252.65 -236.95 -1.46
Oil And Natural Gas Corporation Ltd. A 67.85 67.40 +0.45 +0.67
Page Industries Ltd. A 20203.65 20610.50 -406.85 -1.97
Petronet LNG Ltd. A 224.70 221.35 +3.35 +1.51
Pidilite Industries Ltd. A 1491.00 1522.75 -31.75 -2.09
Piramal Enterprises Ltd. A 1315.00 1318.00 -3.00 -0.23
Power Finance Corporation Ltd. A 88.40 87.45 +0.95 +1.09
Power Grid Corporation of India Ltd. A 163.70 157.20 +6.50 +4.13
RBL Bank Ltd. A 180.45 179.40 +1.05 +0.59
REC Ltd. A 99.35 97.40 +1.95 +2.00
Reliance Industries Ltd. A 2123.25 2155.50 -32.25 -1.50
State Bank of India A 203.85 203.00 +0.85 +0.42
SBI Life Insurance Company Ltd. A 785.45 801.00 -15.55 -1.94
Shree Cements Ltd. A 21072.05 21150.45 -78.40 -0.37
Shriram Transport Finance Company Ltd. A 665.80 659.15 +6.65 +1.01
Siemens Ltd. A 1288.05 1288.40 -0.35 -0.03
Sun Pharmaceutical Industries Ltd. A 489.70 486.40 +3.30 +0.68
TVS Motor Company Ltd. A 446.45 452.40 -5.95 -1.32
Tata Consultancy Services Ltd. A 2675.45 2738.40 -62.95 -2.30
Tata Consumer Products Ltd. A 465.20 478.10 -12.90 -2.70
Tata Motors Ltd. A 130.25 129.65 +0.60 +0.46
Tata Power Company Ltd. A 54.00 54.70 -0.70 -1.28
Tata Steel Ltd. A 403.90 392.00 +11.90 +3.04
Tech Mahindra Ltd. A 845.30 850.15 -4.85 -0.57
Titan Company Ltd. A 1244.95 1233.00 +11.95 +0.97
UPL Ltd. A 453.95 455.50 -1.55 -0.34
UltraTech Cement Ltd. A 4629.60 4547.40 +82.20 +1.81
Vedanta Ltd. A 101.25 99.20 +2.05 +2.07
Voltas Ltd. A 707.40 698.20 +9.20 +1.32
Wipro Ltd. A 343.50 346.75 -3.25 -0.94
Zee Entertainment Enterprises Ltd. A 180.55 183.05 -2.50 -1.37
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips