Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
14730.22
-62.29
-0.42%
Last TradedJan 21, 15:59
Prev Close14792.51
Prev Close14792.51
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1665.90 | 1709.10 | -43.20 | -2.53 |
| Adani Green Energy Ltd. | A | 1048.05 | 1020.55 | +27.50 | +2.69 |
| Adani Ports & Special Economic Zone Ltd. | A | 548.00 | 558.25 | -10.25 | -1.84 |
| Ambuja Cements Ltd. | A | 252.25 | 261.75 | -9.50 | -3.63 |
| Apollo Hospitals Enterprise Ltd. | A | 2585.25 | 2675.30 | -90.05 | -3.37 |
| Ashok Leyland Ltd. | A | 119.55 | 121.65 | -2.10 | -1.73 |
| Asian Paints Ltd. | A | 2714.65 | 2697.90 | +16.75 | +0.62 |
| Aurobindo Pharma Ltd. | A | 902.65 | 929.90 | -27.25 | -2.93 |
| Avenue Supermarts Ltd. | A | 2730.00 | 2758.40 | -28.40 | -1.03 |
| Axis Bank Ltd. | A | 675.80 | 675.25 | +0.55 | +0.08 |
| Bajaj Auto Ltd. | A | 3735.90 | 3637.30 | +98.60 | +2.71 |
| Bajaj Finance Ltd. | A | 5116.65 | 4981.15 | +135.50 | +2.72 |
| Bajaj Finserv Ltd. | A | 9048.50 | 8938.45 | +110.05 | +1.23 |
| Bajaj Holdings & Investment Ltd. | A | 3254.15 | 3244.95 | +9.20 | +0.28 |
| Bandhan Bank Ltd. | A | 341.05 | 359.85 | -18.80 | -5.22 |
| Berger Paints (India) Ltd. | A | 805.95 | 793.70 | +12.25 | +1.54 |
| Bharat Forge Ltd. | A | 618.45 | 621.85 | -3.40 | -0.55 |
| Bharat Petroleum Corporation Ltd. | A | 408.30 | 413.65 | -5.35 | -1.29 |
| Bharti Airtel Ltd. | A | 580.95 | 596.20 | -15.25 | -2.56 |
| Biocon Ltd. | A | 441.95 | 449.70 | -7.75 | -1.72 |
| Bosch Ltd. | A | 15787.00 | 15887.90 | -100.90 | -0.64 |
| Britannia Industries Ltd. | A | 3630.05 | 3592.35 | +37.70 | +1.05 |
| Cipla Ltd. | A | 813.00 | 832.60 | -19.60 | -2.35 |
| Coal India Ltd. | A | 137.50 | 141.45 | -3.95 | -2.79 |
| Colgate-Palmolive (India) Ltd. | A | 1541.55 | 1544.00 | -2.45 | -0.16 |
| Container Corporation of India Ltd. | A | 427.85 | 436.55 | -8.70 | -1.99 |
| Crompton Greaves Consumer Electricals Ltd. | A | 438.55 | 405.50 | +33.05 | +8.15 |
| DLF Ltd. | A | 282.40 | 290.40 | -8.00 | -2.75 |
| Dabur India Ltd. | A | 538.95 | 537.35 | +1.60 | +0.30 |
| Divi's Laboratories Ltd. | A | 3604.85 | 3604.95 | -0.10 | -0.00 |
| Dr. Reddy's Laboratories Ltd. | A | 5052.65 | 5078.65 | -26.00 | -0.51 |
| Eicher Motors Ltd. | A | 2927.00 | 2880.15 | +46.85 | +1.63 |
| Federal Bank Ltd. | A | 76.15 | 77.30 | -1.15 | -1.49 |
| GAIL (India) Ltd. | A | 133.80 | 138.00 | -4.20 | -3.04 |
| Godrej Consumer Products Ltd. | A | 799.10 | 800.70 | -1.60 | -0.20 |
| Grasim Industries Ltd. | A | 1020.90 | 1033.30 | -12.40 | -1.20 |
| HCL Technologies Ltd. | A | 993.05 | 998.85 | -5.80 | -0.58 |
| Housing Development Finance Corporation Ltd. | A | 2662.75 | 2688.75 | -26.00 | -0.97 |
| HDFC Bank Ltd. | A | 1473.90 | 1490.95 | -17.05 | -1.14 |
| HDFC Life Insurance Company Ltd. | A | 702.50 | 702.80 | -0.30 | -0.04 |
| Havells India Ltd. | A | 1132.20 | 1019.85 | +112.35 | +11.02 |
| Hero MotoCorp Ltd. | A | 3245.75 | 3275.35 | -29.60 | -0.90 |
| Hindustan Petroleum Corporation Ltd. | A | 228.55 | 231.00 | -2.45 | -1.06 |
| Hindalco Industries Ltd. | A | 250.50 | 252.20 | -1.70 | -0.67 |
| Hindustan Unilever Ltd. | A | 2367.10 | 2355.40 | +11.70 | +0.50 |
| ICICI Bank Ltd. | A | 552.25 | 550.80 | +1.45 | +0.26 |
| ICICI Lombard General Insurance Company Ltd. | A | 1463.60 | 1495.05 | -31.45 | -2.10 |
| ICICI Prudential Life Insurance Company Ltd. | A | 506.45 | 515.15 | -8.70 | -1.69 |
| ITC Ltd. | A | 213.65 | 217.60 | -3.95 | -1.82 |
| Indian Oil Corporation Ltd. | A | 96.65 | 98.30 | -1.65 | -1.68 |
| Indraprastha Gas Ltd. | A | 533.05 | 561.65 | -28.60 | -5.09 |
| Indus Towers Ltd. | A | 248.00 | 254.25 | -6.25 | -2.46 |
| IndusInd Bank Ltd. | A | 926.25 | 947.55 | -21.30 | -2.25 |
| Info Edge (India) Ltd. | A | 5245.75 | 5168.60 | +77.15 | +1.49 |
| Infosys Ltd. | A | 1339.25 | 1339.45 | -0.20 | -0.01 |
| InterGlobe Aviation Ltd. | A | 1678.70 | 1665.85 | +12.85 | +0.77 |
| JSW Steel Ltd. | A | 392.75 | 400.80 | -8.05 | -2.01 |
| Jubilant Foodworks Ltd. | A | 2763.45 | 2809.90 | -46.45 | -1.65 |
| Kotak Mahindra Bank Ltd. | A | 1858.65 | 1883.95 | -25.30 | -1.34 |
| Larsen & Toubro Ltd. | A | 1370.00 | 1381.95 | -11.95 | -0.86 |
| LIC Housing Finance Ltd. | A | 423.35 | 431.40 | -8.05 | -1.87 |
| Lupin Ltd. | A | 1068.35 | 1087.45 | -19.10 | -1.76 |
| MRF Ltd. | A | 91689.35 | 92923.00 | -1233.65 | -1.33 |
| Mahindra & Mahindra Ltd. | A | 812.60 | 824.15 | -11.55 | -1.40 |
| Marico Ltd. | A | 417.00 | 416.65 | +0.35 | +0.08 |
| Maruti Suzuki India Ltd. | A | 8073.00 | 8142.55 | -69.55 | -0.85 |
| Motherson Sumi Systems Ltd. | A | 154.35 | 158.25 | -3.90 | -2.46 |
| NTPC Ltd. | A | 96.15 | 98.30 | -2.15 | -2.19 |
| Nestle India Ltd. | A | 17747.00 | 17677.75 | +69.25 | +0.39 |
| Oil And Natural Gas Corporation Ltd. | A | 94.90 | 98.85 | -3.95 | -4.00 |
| PI Industries Ltd. | A | 2215.00 | 2217.55 | -2.55 | -0.11 |
| Page Industries Ltd. | A | 28913.80 | 28409.65 | +504.15 | +1.77 |
| Petronet LNG Ltd. | A | 246.50 | 249.40 | -2.90 | -1.16 |
| Pidilite Industries Ltd. | A | 1774.60 | 1758.80 | +15.80 | +0.90 |
| Piramal Enterprises Ltd. | A | 1573.65 | 1596.40 | -22.75 | -1.43 |
| Power Finance Corporation Ltd. | A | 118.55 | 121.45 | -2.90 | -2.39 |
| Power Grid Corporation of India Ltd. | A | 195.40 | 196.30 | -0.90 | -0.46 |
| REC Ltd. | A | 142.45 | 146.00 | -3.55 | -2.43 |
| Reliance Industries Ltd. | A | 2097.85 | 2054.85 | +43.00 | +2.09 |
| State Bank of India | A | 294.95 | 302.55 | -7.60 | -2.51 |
| SBI Life Insurance Company Ltd. | A | 879.25 | 896.55 | -17.30 | -1.93 |
| Shree Cements Ltd. | A | 23852.40 | 23936.80 | -84.40 | -0.35 |
| Shriram Transport Finance Company Ltd. | A | 1217.55 | 1247.95 | -30.40 | -2.44 |
| Siemens Ltd. | A | 1668.45 | 1682.25 | -13.80 | -0.82 |
| Sun Pharmaceutical Industries Ltd. | A | 582.85 | 594.45 | -11.60 | -1.95 |
| TVS Motor Company Ltd. | A | 512.00 | 509.20 | +2.80 | +0.55 |
| Tata Consultancy Services Ltd. | A | 3274.80 | 3308.20 | -33.40 | -1.01 |
| Tata Consumer Products Ltd. | A | 595.35 | 596.80 | -1.45 | -0.24 |
| Tata Motors Ltd. | A | 290.45 | 274.90 | +15.55 | +5.66 |
| Tata Power Company Ltd. | A | 82.95 | 84.75 | -1.80 | -2.12 |
| Tata Steel Ltd. | A | 666.80 | 690.15 | -23.35 | -3.38 |
| Tech Mahindra Ltd. | A | 1008.70 | 1019.20 | -10.50 | -1.03 |
| Titan Company Ltd. | A | 1516.60 | 1530.90 | -14.30 | -0.93 |
| Torrent Pharmaceuticals Ltd. | A | 2742.00 | 2722.60 | +19.40 | +0.71 |
| UPL Ltd. | A | 584.10 | 576.20 | +7.90 | +1.37 |
| UltraTech Cement Ltd. | A | 5543.30 | 5545.90 | -2.60 | -0.05 |
| Vedanta Ltd. | A | 169.05 | 173.60 | -4.55 | -2.62 |
| Voltas Ltd. | A | 955.75 | 911.15 | +44.60 | +4.89 |
| Wipro Ltd. | A | 445.90 | 444.95 | +0.95 | +0.21 |
| Zee Entertainment Enterprises Ltd. | A | 225.00 | 228.55 | -3.55 | -1.55 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback