Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
19045.17
2.55
0.01%
Last TradedDec 05, 15:59
Prev Close19042.62
Prev Close19042.62
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2620.50 | 2608.90 | +11.60 | +0.44 |
| Adani Enterprises Ltd. | A | 3929.55 | 3921.45 | +8.10 | +0.21 |
| Adani Ports & Special Economic Zone Ltd. | A | 892.95 | 888.30 | +4.65 | +0.52 |
| Adani Total Gas Ltd. | A | 3590.85 | 3577.00 | +13.85 | +0.39 |
| Ambuja Cements Ltd. | A | 572.95 | 577.60 | -4.65 | -0.81 |
| Apollo Hospitals Enterprise Ltd. | A | 4778.10 | 4871.60 | -93.50 | -1.92 |
| Ashok Leyland Ltd. | A | 147.20 | 146.00 | +1.20 | +0.82 |
| Asian Paints Ltd. | A | 3157.55 | 3143.10 | +14.45 | +0.46 |
| Au Small Finance Bank Ltd. | A | 650.80 | 648.55 | +2.25 | +0.35 |
| Aurobindo Pharma Ltd. | A | 466.00 | 470.00 | -4.00 | -0.85 |
| Avenue Supermarts Ltd. | A | 4027.55 | 4003.50 | +24.05 | +0.60 |
| Axis Bank Ltd. | A | 899.30 | 904.80 | -5.50 | -0.61 |
| Bajaj Auto Ltd. | A | 3660.90 | 3659.20 | +1.70 | +0.05 |
| Bajaj Finance Ltd. | A | 6661.05 | 6674.40 | -13.35 | -0.20 |
| Bajaj Finserv Ltd. | A | 1634.00 | 1642.95 | -8.95 | -0.54 |
| Bajaj Holdings & Investment Ltd. | A | 6242.40 | 6377.95 | -135.55 | -2.13 |
| Bandhan Bank Ltd. | A | 241.00 | 240.10 | +0.90 | +0.37 |
| Bank of Baroda | A | 172.00 | 171.20 | +0.80 | +0.47 |
| Bharat Electronics Ltd. | A | 107.40 | 106.10 | +1.30 | +1.23 |
| Bharat Forge Ltd. | A | 846.55 | 855.05 | -8.50 | -0.99 |
| Bharat Petroleum Corporation Ltd. | A | 338.40 | 341.05 | -2.65 | -0.78 |
| Bharti Airtel Ltd. | A | 843.90 | 848.85 | -4.95 | -0.58 |
| Britannia Industries Ltd. | A | 4396.10 | 4425.10 | -29.00 | -0.66 |
| Cholamandalam Investment & Finance Company Ltd. | A | 737.55 | 732.05 | +5.50 | +0.75 |
| Cipla Ltd. | A | 1115.50 | 1112.65 | +2.85 | +0.26 |
| Coal India Ltd. | A | 231.30 | 226.45 | +4.85 | +2.14 |
| Colgate-Palmolive (India) Ltd. | A | 1597.65 | 1618.00 | -20.35 | -1.26 |
| Crompton Greaves Consumer Electricals Ltd. | A | 370.15 | 367.95 | +2.20 | +0.60 |
| DLF Ltd. | A | 417.55 | 410.65 | +6.90 | +1.68 |
| Dabur India Ltd. | A | 586.95 | 591.30 | -4.35 | -0.74 |
| Divi's Laboratories Ltd. | A | 3368.30 | 3380.40 | -12.10 | -0.36 |
| Dr. Reddy's Laboratories Ltd. | A | 4479.35 | 4512.20 | -32.85 | -0.73 |
| Eicher Motors Ltd. | A | 3343.35 | 3331.80 | +11.55 | +0.35 |
| Federal Bank Ltd. | A | 137.30 | 133.25 | +4.05 | +3.04 |
| GAIL (India) Ltd. | A | 93.20 | 93.20 | +0.00 | +0.00 |
| Godrej Consumer Products Ltd. | A | 880.05 | 881.40 | -1.35 | -0.15 |
| Godrej Properties Ltd. | A | 1353.25 | 1332.70 | +20.55 | +1.54 |
| Grasim Industries Ltd. | A | 1815.85 | 1819.90 | -4.05 | -0.22 |
| HCL Technologies Ltd. | A | 1131.15 | 1134.65 | -3.50 | -0.31 |
| Housing Development Finance Corporation Ltd. | A | 2674.95 | 2665.55 | +9.40 | +0.35 |
| HDFC Bank Ltd. | A | 1612.30 | 1607.10 | +5.20 | +0.32 |
| HDFC Life Insurance Company Ltd. | A | 587.35 | 590.00 | -2.65 | -0.45 |
| Havells India Ltd. | A | 1236.20 | 1239.10 | -2.90 | -0.23 |
| Hero MotoCorp Ltd. | A | 2828.00 | 2821.35 | +6.65 | +0.24 |
| Hindustan Petroleum Corporation Ltd. | A | 230.10 | 235.80 | -5.70 | -2.42 |
| Hindalco Industries Ltd. | A | 481.45 | 460.90 | +20.55 | +4.46 |
| Hindustan Unilever Ltd. | A | 2619.70 | 2615.30 | +4.40 | +0.17 |
| ICICI Bank Ltd. | A | 933.55 | 930.80 | +2.75 | +0.30 |
| ICICI Lombard General Insurance Company Ltd. | A | 1220.00 | 1238.70 | -18.70 | -1.51 |
| ICICI Prudential Life Insurance Company Ltd. | A | 475.30 | 481.50 | -6.20 | -1.29 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 728.90 | 730.05 | -1.15 | -0.16 |
| ITC Ltd. | A | 336.65 | 337.05 | -0.40 | -0.12 |
| Indian Oil Corporation Ltd. | A | 77.00 | 77.00 | +0.00 | +0.00 |
| Indus Towers Ltd. | A | 201.65 | 202.85 | -1.20 | -0.59 |
| IndusInd Bank Ltd. | A | 1194.70 | 1178.40 | +16.30 | +1.38 |
| Info Edge (India) Ltd. | A | 4060.00 | 4043.25 | +16.75 | +0.41 |
| Infosys Ltd. | A | 1640.50 | 1638.55 | +1.95 | +0.12 |
| InterGlobe Aviation Ltd. | A | 1918.90 | 1915.40 | +3.50 | +0.18 |
| JSW Steel Ltd. | A | 759.00 | 742.60 | +16.40 | +2.21 |
| Jubilant Foodworks Ltd. | A | 553.45 | 547.60 | +5.85 | +1.07 |
| Kotak Mahindra Bank Ltd. | A | 1938.45 | 1930.85 | +7.60 | +0.39 |
| Larsen & Toubro Ltd. | A | 2085.25 | 2084.45 | +0.80 | +0.04 |
| LTIMindtree Ltd | A | 4974.50 | 5068.00 | -93.50 | -1.84 |
| Lupin Ltd. | A | 768.50 | 775.35 | -6.85 | -0.88 |
| Mahindra & Mahindra Ltd. | A | 1258.50 | 1264.40 | -5.90 | -0.47 |
| Marico Ltd. | A | 500.95 | 503.85 | -2.90 | -0.58 |
| Maruti Suzuki India Ltd. | A | 8776.00 | 8815.10 | -39.10 | -0.44 |
| Max Financial Services Ltd. | A | 720.95 | 706.30 | +14.65 | +2.07 |
| MphasiS Ltd. | A | 2137.00 | 2157.25 | -20.25 | -0.94 |
| NTPC Ltd. | A | 175.00 | 172.15 | +2.85 | +1.66 |
| Nestle India Ltd. | A | 19760.00 | 19746.90 | +13.10 | +0.07 |
| Oil And Natural Gas Corporation Ltd. | A | 143.75 | 140.85 | +2.90 | +2.06 |
| PI Industries Ltd. | A | 3476.90 | 3484.00 | -7.10 | -0.20 |
| Page Industries Ltd. | A | 47398.00 | 47549.60 | -151.60 | -0.32 |
| Pidilite Industries Ltd. | A | 2727.80 | 2735.10 | -7.30 | -0.27 |
| Power Grid Corporation of India Ltd. | A | 221.05 | 219.70 | +1.35 | +0.61 |
| Reliance Industries Ltd. | A | 2682.85 | 2722.65 | -39.80 | -1.46 |
| State Bank of India | A | 617.15 | 607.55 | +9.60 | +1.58 |
| SBI Cards and Payment Services Ltd. | A | 831.25 | 836.75 | -5.50 | -0.66 |
| SBI Life Insurance Company Ltd. | A | 1283.85 | 1294.55 | -10.70 | -0.83 |
| SRF Ltd. | A | 2396.80 | 2398.30 | -1.50 | -0.06 |
| Shree Cements Ltd. | A | 23708.00 | 24097.95 | -389.95 | -1.62 |
| Shriram Transport Finance Company Ltd. | A | 1293.00 | 1289.40 | +3.60 | +0.28 |
| Siemens Ltd. | A | 2763.50 | 2765.60 | -2.10 | -0.08 |
| Sun Pharmaceutical Industries Ltd. | A | 1037.50 | 1039.75 | -2.25 | -0.22 |
| Tata Consultancy Services Ltd. | A | 3425.00 | 3439.25 | -14.25 | -0.41 |
| Tata Consumer Products Ltd. | A | 799.70 | 796.10 | +3.60 | +0.45 |
| Tata Elxsi Ltd. | A | 6961.75 | 7031.00 | -69.25 | -0.98 |
| Tata Motors Ltd. | A | 428.70 | 435.30 | -6.60 | -1.52 |
| Tata Power Company Ltd. | A | 224.15 | 225.20 | -1.05 | -0.47 |
| Tata Steel Ltd. | A | 115.80 | 112.05 | +3.75 | +3.35 |
| Tech Mahindra Ltd. | A | 1100.00 | 1114.55 | -14.55 | -1.31 |
| Titan Company Ltd. | A | 2615.95 | 2617.40 | -1.45 | -0.06 |
| Trent Ltd. | A | 1475.00 | 1468.30 | +6.70 | +0.46 |
| UPL Ltd. | A | 802.80 | 783.80 | +19.00 | +2.42 |
| UltraTech Cement Ltd. | A | 7183.00 | 7237.75 | -54.75 | -0.76 |
| Vedanta Ltd. | A | 319.25 | 313.85 | +5.40 | +1.72 |
| Voltas Ltd. | A | 858.00 | 855.10 | +2.90 | +0.34 |
| Wipro Ltd. | A | 412.35 | 412.35 | +0.00 | +0.00 |
| Zee Entertainment Enterprises Ltd. | A | 268.00 | 271.05 | -3.05 | -1.13 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback