Loading....
-30.98
-0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2155.00 | 2157.70 | -2.70 | -0.13 |
| Adani Ports & Special Economic Zone Ltd. | A | 1429.65 | 1428.80 | +0.85 | +0.06 |
| Adani Power Ltd. | A | 142.70 | 143.35 | -0.65 | -0.45 |
| Ambuja Cements Ltd. | A | 548.95 | 537.65 | +11.30 | +2.10 |
| Apollo Hospitals Enterprise Ltd. | A | 7266.00 | 7312.30 | -46.30 | -0.63 |
| Asian Paints Ltd. | A | 2815.35 | 2884.35 | -69.00 | -2.39 |
| Au Small Finance Bank Ltd. | A | 980.00 | 971.40 | +8.60 | +0.89 |
| Avenue Supermarts Ltd. | A | 3833.15 | 3826.35 | +6.80 | +0.18 |
| Axis Bank Ltd. | A | 1299.55 | 1261.90 | +37.65 | +2.98 |
| Bajaj Auto Ltd. | A | 9551.90 | 9556.10 | -4.20 | -0.04 |
| Bajaj Finance Ltd. | A | 946.10 | 948.85 | -2.75 | -0.29 |
| Bajaj Finserv Ltd. | A | 2004.00 | 2011.45 | -7.45 | -0.37 |
| Bajaj Holdings & Investment Ltd. | A | 10746.70 | 10702.60 | +44.10 | +0.41 |
| Bank of Baroda | A | 307.90 | 301.80 | +6.10 | +2.02 |
| Bharat Electronics Ltd. | A | 417.90 | 413.30 | +4.60 | +1.11 |
| Bharat Forge Ltd. | A | 1447.05 | 1460.65 | -13.60 | -0.93 |
| Bharat Petroleum Corporation Ltd. | A | 356.50 | 355.00 | +1.50 | +0.42 |
| Bharti Airtel Ltd. | A | 2019.45 | 2026.50 | -7.05 | -0.35 |
| Britannia Industries Ltd. | A | 5909.60 | 5919.55 | -9.95 | -0.17 |
| Canara Bank | A | 153.95 | 150.85 | +3.10 | +2.06 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1693.60 | 1701.70 | -8.10 | -0.48 |
| Cipla Ltd. | A | 1434.60 | 1447.60 | -13.00 | -0.90 |
| Coal India Ltd. | A | 431.80 | 428.75 | +3.05 | +0.71 |
| Colgate-Palmolive (India) Ltd. | A | 2097.15 | 2105.80 | -8.65 | -0.41 |
| Cummins India Ltd. | A | 4015.45 | 3975.70 | +39.75 | +1.00 |
| DLF Ltd. | A | 649.00 | 652.30 | -3.30 | -0.51 |
| Dabur India Ltd. | A | 512.85 | 521.65 | -8.80 | -1.69 |
| Divi's Laboratories Ltd. | A | 6350.50 | 6433.70 | -83.20 | -1.29 |
| Dr. Reddy's Laboratories Ltd. | A | 1191.95 | 1190.35 | +1.60 | +0.13 |
| Eicher Motors Ltd. | A | 7377.00 | 7400.70 | -23.70 | -0.32 |
| Eternal Ltd. | A | 299.20 | 294.50 | +4.70 | +1.60 |
| Federal Bank Ltd. | A | 246.90 | 249.25 | -2.35 | -0.94 |
| GAIL (India) Ltd. | A | 165.20 | 165.30 | -0.10 | -0.06 |
| Godrej Consumer Products Ltd. | A | 1227.10 | 1238.35 | -11.25 | -0.91 |
| Grasim Industries Ltd. | A | 2795.70 | 2772.70 | +23.00 | +0.83 |
| HCL Technologies Ltd. | A | 1668.60 | 1665.00 | +3.60 | +0.22 |
| HDFC Asset Management Company Ltd. | A | 2554.60 | 2489.30 | +65.30 | +2.62 |
| HDFC Bank Ltd. | A | 926.00 | 937.25 | -11.25 | -1.20 |
| HDFC Life Insurance Company Ltd. | A | 744.25 | 748.35 | -4.10 | -0.55 |
| Havells India Ltd. | A | 1436.60 | 1431.55 | +5.05 | +0.35 |
| Hero MotoCorp Ltd. | A | 5669.45 | 5737.85 | -68.40 | -1.19 |
| Hindalco Industries Ltd. | A | 955.40 | 936.05 | +19.35 | +2.07 |
| Hindustan Aeronautics Ltd. | A | 4464.00 | 4450.50 | +13.50 | +0.30 |
| Hindustan Unilever Ltd. | A | 2353.45 | 2389.90 | -36.45 | -1.53 |
| ICICI Bank Ltd. | A | 1418.15 | 1436.55 | -18.40 | -1.28 |
| ICICI Lombard General Insurance Company Ltd. | A | 1858.80 | 1887.20 | -28.40 | -1.50 |
| IDFC First Bank Ltd. | A | 83.06 | 82.97 | +0.09 | +0.11 |
| ITC Ltd. | A | 334.75 | 334.65 | +0.10 | +0.03 |
| Indian Hotels Company Ltd. | A | 689.85 | 678.55 | +11.30 | +1.67 |
| Indian Oil Corporation Ltd. | A | 159.05 | 157.30 | +1.75 | +1.11 |
| IndusInd Bank Ltd. | A | 944.60 | 910.30 | +34.30 | +3.77 |
| Info Edge (India) Ltd. | A | 1307.05 | 1331.55 | -24.50 | -1.84 |
| Infosys Ltd. | A | 1599.05 | 1597.95 | +1.10 | +0.07 |
| InterGlobe Aviation Ltd. | A | 4734.00 | 4759.10 | -25.10 | -0.53 |
| JSW Steel Ltd. | A | 1181.00 | 1177.35 | +3.65 | +0.31 |
| Jio Financial Services Ltd. | A | 286.95 | 284.60 | +2.35 | +0.83 |
| Kotak Mahindra Bank Ltd. | A | 420.50 | 426.40 | -5.90 | -1.38 |
| Larsen & Toubro Ltd. | A | 3865.50 | 3888.05 | -22.55 | -0.58 |
| LTIMindtree Ltd. | A | 6041.90 | 6100.95 | -59.05 | -0.97 |
| Lupin Ltd. | A | 2195.00 | 2176.80 | +18.20 | +0.84 |
| Mahindra & Mahindra Ltd. | A | 3644.75 | 3658.20 | -13.45 | -0.37 |
| Marico Ltd. | A | 749.75 | 756.10 | -6.35 | -0.84 |
| Maruti Suzuki India Ltd. | A | 16135.65 | 16425.80 | -290.15 | -1.77 |
| Max Healthcare Institute Ltd. | A | 1035.70 | 1028.50 | +7.20 | +0.70 |
| NTPC Ltd. | A | 348.70 | 337.85 | +10.85 | +3.21 |
| Nestle India Ltd. | A | 1308.00 | 1318.65 | -10.65 | -0.81 |
| Oil And Natural Gas Corporation Ltd. | A | 248.20 | 243.85 | +4.35 | +1.78 |
| PB Fintech Ltd. | A | 1650.10 | 1638.40 | +11.70 | +0.71 |
| Persistent Systems Ltd. | A | 6298.85 | 6357.10 | -58.25 | -0.92 |
| Pidilite Industries Ltd. | A | 1499.55 | 1497.45 | +2.10 | +0.14 |
| Power Finance Corporation Ltd. | A | 371.80 | 369.50 | +2.30 | +0.62 |
| Power Grid Corporation of India Ltd. | A | 258.00 | 258.75 | -0.75 | -0.29 |
| Punjab National Bank | A | 128.70 | 124.50 | +4.20 | +3.37 |
| REC Ltd. | A | 369.80 | 367.05 | +2.75 | +0.75 |
| Reliance Industries Ltd. | A | 1458.45 | 1451.50 | +6.95 | +0.48 |
| State Bank of India | A | 1028.30 | 1028.45 | -0.15 | -0.01 |
| SBI Life Insurance Company Ltd. | A | 2066.00 | 2081.65 | -15.65 | -0.75 |
| SRF Ltd. | A | 3027.95 | 3035.30 | -7.35 | -0.24 |
| Samvardhana Motherson International Ltd. | A | 113.50 | 114.85 | -1.35 | -1.18 |
| Shree Cements Ltd. | A | 27570.10 | 27145.85 | +424.25 | +1.56 |
| Shriram Finance Ltd. | A | 979.90 | 978.90 | +1.00 | +0.10 |
| Siemens Ltd. | A | 2976.30 | 2946.45 | +29.85 | +1.01 |
| Sun Pharmaceutical Industries Ltd. | A | 1701.35 | 1729.80 | -28.45 | -1.64 |
| Suzlon Energy Ltd. | A | 49.01 | 48.71 | +0.30 | +0.62 |
| TVS Motor Company Ltd. | A | 3686.00 | 3750.85 | -64.85 | -1.73 |
| Tata Consultancy Services Ltd. | A | 3192.30 | 3267.60 | -75.30 | -2.30 |
| Tata Consumer Products Ltd. | A | 1169.00 | 1189.10 | -20.10 | -1.69 |
| Tata Motors Passenger Vehicles Ltd. | A | 349.80 | 349.45 | +0.35 | +0.10 |
| Tata Power Company Ltd. | A | 367.45 | 368.40 | -0.95 | -0.26 |
| Tata Steel Ltd. | A | 189.25 | 182.50 | +6.75 | +3.70 |
| Tech Mahindra Ltd. | A | 1592.00 | 1613.05 | -21.05 | -1.30 |
| Titan Company Ltd. | A | 4215.00 | 4234.90 | -19.90 | -0.47 |
| Trent Ltd. | A | 3930.00 | 3919.50 | +10.50 | +0.27 |
| Tube Investments of India Ltd. | A | 2350.00 | 2385.70 | -35.70 | -1.50 |
| UltraTech Cement Ltd. | A | 12235.00 | 12036.85 | +198.15 | +1.65 |
| United Spirits Ltd. | A | 1338.60 | 1318.55 | +20.05 | +1.52 |
| Varun Beverages Ltd. | A | 500.95 | 500.95 | +0.00 | +0.00 |
| Vedanta Ltd. | A | 675.70 | 637.10 | +38.60 | +6.06 |
| Wipro Ltd. | A | 260.15 | 264.15 | -4.00 | -1.51 |
| YES Bank Ltd. | A | 22.95 | 22.79 | +0.16 | +0.70 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback