Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
11119.57
-7.05
-0.06%
Last TradedJun 15, 15:59
Prev Close11126.62
Prev Close11126.62
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1303.40 | 1307.10 | -3.70 | -0.28 |
| Adani Ports & Special Economic Zone Ltd. | A | 372.85 | 375.45 | -2.60 | -0.69 |
| Ambuja Cements Ltd. | A | 204.90 | 205.95 | -1.05 | -0.51 |
| Apollo Hospitals Enterprise Ltd. | A | 1029.85 | 971.50 | +58.35 | +6.01 |
| Ashok Leyland Ltd. | A | 142.20 | 145.10 | -2.90 | -2.00 |
| Asian Paints Ltd. | A | 1281.05 | 1285.85 | -4.80 | -0.37 |
| Aurobindo Pharma Ltd. | A | 613.45 | 609.90 | +3.55 | +0.58 |
| Axis Bank Ltd. | A | 528.00 | 531.75 | -3.75 | -0.71 |
| Bajaj Auto Ltd. | A | 2873.75 | 2890.20 | -16.45 | -0.57 |
| Bajaj Finance Ltd. | A | 2283.20 | 2238.25 | +44.95 | +2.01 |
| Bajaj Finserv Ltd. | A | 5983.50 | 6027.60 | -44.10 | -0.73 |
| Bajaj Holdings & Investment Ltd. | A | 2974.20 | 2937.30 | +36.90 | +1.26 |
| Bank of Baroda | A | 131.55 | 135.50 | -3.95 | -2.92 |
| Bharat Electronics Ltd. | A | 117.00 | 116.05 | +0.95 | +0.82 |
| Bharat Forge Ltd. | A | 641.90 | 646.55 | -4.65 | -0.72 |
| Bharat Heavy Electricals Ltd. | A | 75.20 | 76.10 | -0.90 | -1.18 |
| Bharat Petroleum Corporation Ltd. | A | 411.85 | 416.35 | -4.50 | -1.08 |
| Bharti Airtel Ltd. | A | 377.55 | 376.15 | +1.40 | +0.37 |
| Bharti Infratel Ltd. | A | 293.80 | 296.10 | -2.30 | -0.78 |
| Biocon Ltd. | A | 623.75 | 614.40 | +9.35 | +1.52 |
| Bosch Ltd. | A | 18165.30 | 18271.10 | -105.80 | -0.58 |
| Britannia Industries Ltd. | A | 6101.00 | 6004.00 | +97.00 | +1.62 |
| Cadila Healthcare Ltd. | A | 398.50 | 399.20 | -0.70 | -0.18 |
| Cipla Ltd. | A | 612.00 | 587.95 | +24.05 | +4.09 |
| Coal India Ltd. | A | 279.05 | 283.55 | -4.50 | -1.59 |
| Colgate-Palmolive (India) Ltd. | A | 1219.90 | 1231.85 | -11.95 | -0.97 |
| Container Corporation of India Ltd. | A | 1263.00 | 1303.85 | -40.85 | -3.13 |
| Crompton Greaves Consumer Electricals Ltd. | A | 223.00 | 226.60 | -3.60 | -1.59 |
| Cummins India Ltd. | A | 685.00 | 685.05 | -0.05 | -0.01 |
| DLF Ltd. | A | 199.75 | 205.70 | -5.95 | -2.89 |
| Dabur India Ltd. | A | 386.20 | 386.95 | -0.75 | -0.19 |
| Divi's Laboratories Ltd. | A | 1101.05 | 1084.30 | +16.75 | +1.54 |
| Dr. Reddy's Laboratories Ltd. | A | 2351.10 | 2268.40 | +82.70 | +3.65 |
| Eicher Motors Ltd. | A | 29545.00 | 29531.55 | +13.45 | +0.05 |
| Exide Industries Ltd. | A | 250.00 | 251.60 | -1.60 | -0.64 |
| Federal Bank Ltd. | A | 83.95 | 85.95 | -2.00 | -2.33 |
| GAIL (India) Ltd. | A | 335.00 | 339.10 | -4.10 | -1.21 |
| Glenmark Pharmaceuticals Ltd. | A | 585.95 | 584.75 | +1.20 | +0.21 |
| Godrej Consumer Products Ltd. | A | 1155.00 | 1172.15 | -17.15 | -1.46 |
| Grasim Industries Ltd. | A | 1033.00 | 1037.45 | -4.45 | -0.43 |
| HCL Technologies Ltd. | A | 947.40 | 936.75 | +10.65 | +1.14 |
| Housing Development Finance Corporation Ltd. | A | 1831.75 | 1833.35 | -1.60 | -0.09 |
| HDFC Bank Ltd. | A | 2030.70 | 2037.15 | -6.45 | -0.32 |
| Havells India Ltd. | A | 554.65 | 548.25 | +6.40 | +1.17 |
| Hero MotoCorp Ltd. | A | 3689.15 | 3684.10 | +5.05 | +0.14 |
| Hindustan Petroleum Corporation Ltd. | A | 306.20 | 310.05 | -3.85 | -1.24 |
| Hindalco Industries Ltd. | A | 237.45 | 244.45 | -7.00 | -2.86 |
| Hindustan Unilever Ltd. | A | 1621.20 | 1613.10 | +8.10 | +0.50 |
| ICICI Bank Ltd. | A | 282.30 | 284.65 | -2.35 | -0.83 |
| ITC Ltd. | A | 264.50 | 267.20 | -2.70 | -1.01 |
| Idea Cellular Ltd. | A | 60.60 | 62.70 | -2.10 | -3.35 |
| Indiabulls Housing Finance Ltd. | A | 1191.35 | 1185.40 | +5.95 | +0.50 |
| Indian Oil Corporation Ltd. | A | 168.10 | 172.05 | -3.95 | -2.30 |
| IndusInd Bank Ltd. | A | 1965.85 | 1968.15 | -2.30 | -0.12 |
| Infosys Ltd. | A | 1280.45 | 1238.70 | +41.75 | +3.37 |
| JSW Steel Ltd. | A | 332.15 | 339.10 | -6.95 | -2.05 |
| Kotak Mahindra Bank Ltd. | A | 1340.45 | 1333.55 | +6.90 | +0.52 |
| Larsen & Toubro Ltd. | A | 1328.70 | 1345.30 | -16.60 | -1.23 |
| LIC Housing Finance Ltd. | A | 495.95 | 494.90 | +1.05 | +0.21 |
| Lupin Ltd. | A | 910.40 | 898.70 | +11.70 | +1.30 |
| Mahindra & Mahindra Financial Services Ltd. | A | 473.35 | 477.60 | -4.25 | -0.89 |
| MRF Ltd. | A | 75300.00 | 75260.40 | +39.60 | +0.05 |
| Mahindra & Mahindra Ltd. | A | 908.00 | 921.15 | -13.15 | -1.43 |
| Marico Ltd. | A | 338.20 | 344.30 | -6.10 | -1.77 |
| Maruti Suzuki India Ltd. | A | 8952.50 | 8974.15 | -21.65 | -0.24 |
| Motherson Sumi Systems Ltd. | A | 308.50 | 313.65 | -5.15 | -1.64 |
| NMDC Ltd. | A | 113.00 | 115.50 | -2.50 | -2.16 |
| NTPC Ltd. | A | 156.05 | 158.35 | -2.30 | -1.45 |
| Nestle India Ltd. | A | 9780.00 | 9754.20 | +25.80 | +0.26 |
| Oil And Natural Gas Corporation Ltd. | A | 165.45 | 168.50 | -3.05 | -1.81 |
| Page Industries Ltd. | A | 26562.20 | 26494.40 | +67.80 | +0.26 |
| Petronet LNG Ltd. | A | 211.80 | 217.60 | -5.80 | -2.67 |
| Pidilite Industries Ltd. | A | 1084.65 | 1085.60 | -0.95 | -0.09 |
| Piramal Enterprises Ltd. | A | 2500.15 | 2425.50 | +74.65 | +3.08 |
| Power Finance Corporation Ltd. | A | 82.45 | 84.10 | -1.65 | -1.96 |
| Power Grid Corporation of India Ltd. | A | 198.50 | 199.00 | -0.50 | -0.25 |
| Punjab National Bank | A | 89.85 | 91.70 | -1.85 | -2.02 |
| Reliance Industries Ltd. | A | 1013.85 | 1007.50 | +6.35 | +0.63 |
| Rural Electrification Corporation Ltd. | A | 113.55 | 116.50 | -2.95 | -2.53 |
| State Bank of India | A | 277.55 | 282.70 | -5.15 | -1.82 |
| Shree Cements Ltd. | A | 16151.85 | 16352.50 | -200.65 | -1.23 |
| Shriram Transport Finance Company Ltd. | A | 1461.90 | 1485.00 | -23.10 | -1.56 |
| Siemens Ltd. | A | 997.60 | 1009.80 | -12.20 | -1.21 |
| Sun Pharmaceutical Industries Ltd. | A | 571.05 | 559.65 | +11.40 | +2.04 |
| TVS Motor Company Ltd. | A | 581.75 | 584.40 | -2.65 | -0.45 |
| Tata Chemicals Ltd. | A | 739.55 | 739.65 | -0.10 | -0.01 |
| Tata Consultancy Services Ltd. | A | 1841.45 | 1792.25 | +49.20 | +2.75 |
| Tata Global Beverages Ltd. | A | 272.80 | 277.95 | -5.15 | -1.85 |
| Tata Motors Ltd. | A | 303.20 | 305.75 | -2.55 | -0.83 |
| Tata Power Company Ltd. | A | 76.15 | 77.30 | -1.15 | -1.49 |
| Tata Steel Ltd. | A | 565.95 | 569.40 | -3.45 | -0.61 |
| Tech Mahindra Ltd. | A | 707.10 | 698.80 | +8.30 | +1.19 |
| Titan Company Ltd. | A | 901.50 | 905.30 | -3.80 | -0.42 |
| UPL Ltd. | A | 698.60 | 684.70 | +13.90 | +2.03 |
| UltraTech Cement Ltd. | A | 3696.65 | 3762.40 | -65.75 | -1.75 |
| Vakrangee Ltd. | A | 41.20 | 43.35 | -2.15 | -4.96 |
| Vedanta Ltd. | A | 238.75 | 240.15 | -1.40 | -0.58 |
| Wipro Ltd. | A | 266.85 | 266.75 | +0.10 | +0.04 |
| YES Bank Ltd. | A | 330.55 | 337.00 | -6.45 | -1.91 |
| Zee Entertainment Enterprises Ltd. | A | 554.90 | 554.60 | +0.30 | +0.05 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback