Loading....
-49.06
-0.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2221.55 | 2247.85 | -26.30 | -1.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1494.65 | 1493.75 | +0.90 | +0.06 |
| Adani Power Ltd. | A | 143.20 | 144.15 | -0.95 | -0.66 |
| Ambuja Cements Ltd. | A | 548.55 | 546.75 | +1.80 | +0.33 |
| Apollo Hospitals Enterprise Ltd. | A | 7181.85 | 7074.05 | +107.80 | +1.52 |
| Asian Paints Ltd. | A | 2785.05 | 2808.25 | -23.20 | -0.83 |
| Au Small Finance Bank Ltd. | A | 974.15 | 980.40 | -6.25 | -0.64 |
| Avenue Supermarts Ltd. | A | 3803.70 | 3826.80 | -23.10 | -0.60 |
| Axis Bank Ltd. | A | 1225.55 | 1224.70 | +0.85 | +0.07 |
| Bajaj Auto Ltd. | A | 9149.10 | 9095.30 | +53.80 | +0.59 |
| Bajaj Finance Ltd. | A | 1014.85 | 1011.40 | +3.45 | +0.34 |
| Bajaj Finserv Ltd. | A | 2036.90 | 2047.35 | -10.45 | -0.51 |
| Bajaj Holdings & Investment Ltd. | A | 11197.05 | 11277.25 | -80.20 | -0.71 |
| Bank of Baroda | A | 290.95 | 292.10 | -1.15 | -0.39 |
| Bharat Electronics Ltd. | A | 400.05 | 399.35 | +0.70 | +0.18 |
| Bharat Forge Ltd. | A | 1451.00 | 1460.50 | -9.50 | -0.65 |
| Bharat Petroleum Corporation Ltd. | A | 365.65 | 369.80 | -4.15 | -1.12 |
| Bharti Airtel Ltd. | A | 2123.50 | 2122.40 | +1.10 | +0.05 |
| Britannia Industries Ltd. | A | 6012.40 | 6060.65 | -48.25 | -0.80 |
| Canara Bank | A | 149.70 | 150.25 | -0.55 | -0.37 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1696.00 | 1680.60 | +15.40 | +0.92 |
| Cipla Ltd. | A | 1495.65 | 1500.40 | -4.75 | -0.32 |
| Coal India Ltd. | A | 402.50 | 400.35 | +2.15 | +0.54 |
| Colgate-Palmolive (India) Ltd. | A | 2088.00 | 2105.55 | -17.55 | -0.83 |
| Cummins India Ltd. | A | 4409.55 | 4501.45 | -91.90 | -2.04 |
| DLF Ltd. | A | 694.00 | 694.00 | +0.00 | +0.00 |
| Dabur India Ltd. | A | 491.00 | 493.10 | -2.10 | -0.43 |
| Divi's Laboratories Ltd. | A | 6493.20 | 6473.90 | +19.30 | +0.30 |
| Dr. Reddy's Laboratories Ltd. | A | 1267.95 | 1283.00 | -15.05 | -1.17 |
| Eicher Motors Ltd. | A | 7300.00 | 7299.00 | +1.00 | +0.01 |
| Eternal Ltd. | A | 284.80 | 284.40 | +0.40 | +0.14 |
| Federal Bank Ltd. | A | 261.20 | 265.40 | -4.20 | -1.58 |
| GAIL (India) Ltd. | A | 171.00 | 172.00 | -1.00 | -0.58 |
| Godrej Consumer Products Ltd. | A | 1190.00 | 1196.25 | -6.25 | -0.52 |
| Grasim Industries Ltd. | A | 2825.50 | 2829.25 | -3.75 | -0.13 |
| HCL Technologies Ltd. | A | 1671.80 | 1678.90 | -7.10 | -0.42 |
| HDFC Asset Management Company Ltd. | A | 2658.00 | 2709.05 | -51.05 | -1.88 |
| HDFC Bank Ltd. | A | 995.70 | 996.40 | -0.70 | -0.07 |
| HDFC Life Insurance Company Ltd. | A | 755.45 | 763.90 | -8.45 | -1.11 |
| Havells India Ltd. | A | 1425.10 | 1426.10 | -1.00 | -0.07 |
| Hero MotoCorp Ltd. | A | 5699.95 | 5742.65 | -42.70 | -0.74 |
| Hindalco Industries Ltd. | A | 864.20 | 863.90 | +0.30 | +0.03 |
| Hindustan Aeronautics Ltd. | A | 4420.15 | 4407.15 | +13.00 | +0.29 |
| Hindustan Unilever Ltd. | A | 2282.90 | 2301.40 | -18.50 | -0.80 |
| ICICI Bank Ltd. | A | 1359.50 | 1363.05 | -3.55 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | A | 1962.00 | 1961.10 | +0.90 | +0.05 |
| IDFC First Bank Ltd. | A | 84.22 | 85.01 | -0.79 | -0.93 |
| ITC Ltd. | A | 406.65 | 407.65 | -1.00 | -0.25 |
| Indian Hotels Company Ltd. | A | 740.25 | 738.10 | +2.15 | +0.29 |
| Indian Oil Corporation Ltd. | A | 161.15 | 163.15 | -2.00 | -1.23 |
| IndusInd Bank Ltd. | A | 848.50 | 848.70 | -0.20 | -0.02 |
| Info Edge (India) Ltd. | A | 1366.20 | 1365.50 | +0.70 | +0.05 |
| Infosys Ltd. | A | 1662.40 | 1668.10 | -5.70 | -0.34 |
| InterGlobe Aviation Ltd. | A | 5080.90 | 5154.80 | -73.90 | -1.43 |
| JSW Steel Ltd. | A | 1088.40 | 1095.75 | -7.35 | -0.67 |
| Jio Financial Services Ltd. | A | 298.85 | 298.70 | +0.15 | +0.05 |
| Kotak Mahindra Bank Ltd. | A | 2162.00 | 2161.85 | +0.15 | +0.01 |
| Larsen & Toubro Ltd. | A | 4048.55 | 4059.15 | -10.60 | -0.26 |
| LTIMindtree Ltd. | A | 6149.00 | 6200.80 | -51.80 | -0.84 |
| Lupin Ltd. | A | 2106.00 | 2113.30 | -7.30 | -0.35 |
| Mahindra & Mahindra Ltd. | A | 3637.00 | 3624.80 | +12.20 | +0.34 |
| Marico Ltd. | A | 736.95 | 737.55 | -0.60 | -0.08 |
| Maruti Suzuki India Ltd. | A | 16687.10 | 16577.15 | +109.95 | +0.66 |
| Max Healthcare Institute Ltd. | A | 1079.60 | 1075.35 | +4.25 | +0.40 |
| NTPC Ltd. | A | 322.60 | 323.20 | -0.60 | -0.19 |
| Nestle India Ltd. | A | 1255.00 | 1254.95 | +0.05 | +0.00 |
| Oil And Natural Gas Corporation Ltd. | A | 233.80 | 235.35 | -1.55 | -0.66 |
| PB Fintech Ltd. | A | 1914.80 | 1912.85 | +1.95 | +0.10 |
| Persistent Systems Ltd. | A | 6354.00 | 6491.45 | -137.45 | -2.12 |
| Pidilite Industries Ltd. | A | 1447.00 | 1461.55 | -14.55 | -1.00 |
| Power Finance Corporation Ltd. | A | 352.20 | 354.95 | -2.75 | -0.77 |
| Power Grid Corporation of India Ltd. | A | 268.45 | 266.95 | +1.50 | +0.56 |
| Punjab National Bank | A | 120.95 | 120.90 | +0.05 | +0.04 |
| REC Ltd. | A | 354.75 | 354.25 | +0.50 | +0.14 |
| Reliance Industries Ltd. | A | 1557.95 | 1570.90 | -12.95 | -0.82 |
| State Bank of India | A | 969.00 | 971.85 | -2.85 | -0.29 |
| SBI Life Insurance Company Ltd. | A | 2022.00 | 2023.70 | -1.70 | -0.08 |
| SRF Ltd. | A | 3098.45 | 3111.40 | -12.95 | -0.42 |
| Samvardhana Motherson International Ltd. | A | 119.55 | 120.25 | -0.70 | -0.58 |
| Shree Cements Ltd. | A | 26140.00 | 25932.15 | +207.85 | +0.80 |
| Shriram Finance Ltd. | A | 973.45 | 957.85 | +15.60 | +1.63 |
| Siemens Ltd. | A | 3091.00 | 3133.05 | -42.05 | -1.34 |
| Sun Pharmaceutical Industries Ltd. | A | 1737.50 | 1755.20 | -17.70 | -1.01 |
| Suzlon Energy Ltd. | A | 53.31 | 53.62 | -0.31 | -0.58 |
| TVS Motor Company Ltd. | A | 3652.50 | 3685.75 | -33.25 | -0.90 |
| Tata Consultancy Services Ltd. | A | 3320.35 | 3310.50 | +9.85 | +0.30 |
| Tata Consumer Products Ltd. | A | 1171.95 | 1185.90 | -13.95 | -1.18 |
| Tata Motors Passenger Vehicles Ltd. | A | 359.30 | 363.10 | -3.80 | -1.05 |
| Tata Power Company Ltd. | A | 379.75 | 382.10 | -2.35 | -0.62 |
| Tata Steel Ltd. | A | 170.00 | 170.90 | -0.90 | -0.53 |
| Tech Mahindra Ltd. | A | 1631.65 | 1632.10 | -0.45 | -0.03 |
| Titan Company Ltd. | A | 3915.00 | 3922.55 | -7.55 | -0.19 |
| Trent Ltd. | A | 4288.90 | 4189.95 | +98.95 | +2.36 |
| Tube Investments of India Ltd. | A | 2595.30 | 2596.80 | -1.50 | -0.06 |
| UltraTech Cement Ltd. | A | 11777.60 | 11675.60 | +102.00 | +0.87 |
| United Spirits Ltd. | A | 1421.70 | 1441.40 | -19.70 | -1.37 |
| Varun Beverages Ltd. | A | 477.70 | 481.85 | -4.15 | -0.86 |
| Vedanta Ltd. | A | 598.10 | 586.50 | +11.60 | +1.98 |
| Wipro Ltd. | A | 268.10 | 271.30 | -3.20 | -1.18 |
| YES Bank Ltd. | A | 21.69 | 21.74 | -0.05 | -0.23 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback