Loading....
-191.49
-0.76%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2040.30 | 2043.55 | -3.25 | -0.16 |
| Adani Ports & Special Economic Zone Ltd. | A | 1447.30 | 1453.75 | -6.45 | -0.44 |
| Adani Power Ltd. | A | 172.00 | 169.20 | +2.80 | +1.65 |
| Ambuja Cements Ltd. | A | 434.10 | 446.65 | -12.55 | -2.81 |
| Apollo Hospitals Enterprise Ltd. | A | 7467.60 | 7400.50 | +67.10 | +0.91 |
| Asian Paints Ltd. | A | 2269.35 | 2285.10 | -15.75 | -0.69 |
| Au Small Finance Bank Ltd. | A | 958.45 | 967.40 | -8.95 | -0.93 |
| Avenue Supermarts Ltd. | A | 4415.30 | 4368.85 | +46.45 | +1.06 |
| Axis Bank Ltd. | A | 1318.60 | 1332.80 | -14.20 | -1.07 |
| Bajaj Auto Ltd. | A | 9510.30 | 9364.25 | +146.05 | +1.56 |
| Bajaj Finance Ltd. | A | 903.60 | 915.45 | -11.85 | -1.29 |
| Bajaj Finserv Ltd. | A | 1760.00 | 1784.10 | -24.10 | -1.35 |
| Bajaj Holdings & Investment Ltd. | A | 9921.60 | 9966.70 | -45.10 | -0.45 |
| Bank of Baroda | A | 274.00 | 276.00 | -2.00 | -0.72 |
| Bharat Electronics Ltd. | A | 439.80 | 433.00 | +6.80 | +1.57 |
| Bharat Petroleum Corporation Ltd. | A | 297.30 | 298.05 | -0.75 | -0.25 |
| Bharti Airtel Ltd. | A | 1859.80 | 1861.55 | -1.75 | -0.09 |
| Britannia Industries Ltd. | A | 5473.05 | 5597.90 | -124.85 | -2.23 |
| Canara Bank | A | 137.90 | 139.15 | -1.25 | -0.90 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1534.45 | 1553.95 | -19.50 | -1.25 |
| Cipla Ltd. | A | 1223.65 | 1215.80 | +7.85 | +0.65 |
| Coal India Ltd. | A | 454.20 | 449.20 | +5.00 | +1.11 |
| Coforge Ltd. | A | 1264.45 | 1270.15 | -5.70 | -0.45 |
| Colgate-Palmolive (India) Ltd. | A | 1902.55 | 1906.70 | -4.15 | -0.22 |
| Cummins India Ltd. | A | 4906.80 | 4799.55 | +107.25 | +2.23 |
| DLF Ltd. | A | 562.45 | 573.25 | -10.80 | -1.88 |
| Divi's Laboratories Ltd. | A | 5960.15 | 5881.25 | +78.90 | +1.34 |
| Dixon Technologies (India) Ltd. | A | 10626.55 | 10645.60 | -19.05 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | A | 1209.80 | 1191.45 | +18.35 | +1.54 |
| Eicher Motors Ltd. | A | 7144.90 | 7133.10 | +11.80 | +0.17 |
| Eternal Ltd. | A | 237.90 | 243.60 | -5.70 | -2.34 |
| Federal Bank Ltd. | A | 283.25 | 284.35 | -1.10 | -0.39 |
| GAIL (India) Ltd. | A | 152.15 | 153.30 | -1.15 | -0.75 |
| Godrej Consumer Products Ltd. | A | 1062.95 | 1074.30 | -11.35 | -1.06 |
| Grasim Industries Ltd. | A | 2738.60 | 2755.95 | -17.35 | -0.63 |
| HCL Technologies Ltd. | A | 1465.20 | 1457.20 | +8.00 | +0.55 |
| HDFC Asset Management Company Ltd. | A | 2520.80 | 2549.25 | -28.45 | -1.12 |
| HDFC Bank Ltd. | A | 797.25 | 816.10 | -18.85 | -2.31 |
| HDFC Life Insurance Company Ltd. | A | 591.00 | 598.80 | -7.80 | -1.30 |
| Havells India Ltd. | A | 1258.10 | 1246.90 | +11.20 | +0.90 |
| Hero MotoCorp Ltd. | A | 5282.00 | 5285.95 | -3.95 | -0.07 |
| Hindalco Industries Ltd. | A | 985.65 | 951.90 | +33.75 | +3.55 |
| Hindustan Aeronautics Ltd. | A | 4032.60 | 3905.25 | +127.35 | +3.26 |
| Hindustan Unilever Ltd. | A | 2133.70 | 2145.65 | -11.95 | -0.56 |
| ICICI Bank Ltd. | A | 1280.75 | 1309.25 | -28.50 | -2.18 |
| ICICI Lombard General Insurance Company Ltd. | A | 1766.50 | 1751.10 | +15.40 | +0.88 |
| IDFC First Bank Ltd. | A | 65.28 | 65.90 | -0.62 | -0.94 |
| ITC Ltd. | A | 303.00 | 302.35 | +0.65 | +0.21 |
| Indian Hotels Company Ltd. | A | 628.80 | 636.15 | -7.35 | -1.16 |
| Indian Oil Corporation Ltd. | A | 141.60 | 143.40 | -1.80 | -1.26 |
| Indus Towers Ltd. | A | 438.30 | 441.30 | -3.00 | -0.68 |
| IndusInd Bank Ltd. | A | 814.90 | 835.80 | -20.90 | -2.50 |
| Info Edge (India) Ltd. | A | 1002.85 | 1032.75 | -29.90 | -2.90 |
| Infosys Ltd. | A | 1331.50 | 1346.25 | -14.75 | -1.10 |
| InterGlobe Aviation Ltd. | A | 4448.35 | 4616.60 | -168.25 | -3.64 |
| JSW Steel Ltd. | A | 1209.00 | 1194.05 | +14.95 | +1.25 |
| Jio Financial Services Ltd. | A | 238.80 | 246.90 | -8.10 | -3.28 |
| Kotak Mahindra Bank Ltd. | A | 371.90 | 380.00 | -8.10 | -2.13 |
| Larsen & Toubro Ltd. | A | 3897.20 | 4007.35 | -110.15 | -2.75 |
| LTIMindtree Ltd. | A | 4575.00 | 4522.05 | +52.95 | +1.17 |
| Lupin Ltd. | A | 2296.15 | 2293.55 | +2.60 | +0.11 |
| Mahindra & Mahindra Ltd. | A | 3167.30 | 3210.70 | -43.40 | -1.35 |
| Marico Ltd. | A | 747.80 | 747.45 | +0.35 | +0.05 |
| Maruti Suzuki India Ltd. | A | 13589.85 | 13602.55 | -12.70 | -0.09 |
| Max Healthcare Institute Ltd. | A | 953.10 | 940.45 | +12.65 | +1.35 |
| NTPC Ltd. | A | 378.45 | 374.25 | +4.20 | +1.12 |
| Nestle India Ltd. | A | 1230.35 | 1213.20 | +17.15 | +1.41 |
| Oil And Natural Gas Corporation Ltd. | A | 288.35 | 285.50 | +2.85 | +1.00 |
| PB Fintech Ltd. | A | 1484.00 | 1498.45 | -14.45 | -0.96 |
| Persistent Systems Ltd. | A | 5474.00 | 5373.55 | +100.45 | +1.87 |
| Pidilite Industries Ltd. | A | 1346.05 | 1355.40 | -9.35 | -0.69 |
| Power Finance Corporation Ltd. | A | 427.95 | 417.15 | +10.80 | +2.59 |
| Power Grid Corporation of India Ltd. | A | 298.15 | 294.85 | +3.30 | +1.12 |
| Punjab National Bank | A | 109.60 | 111.15 | -1.55 | -1.39 |
| REC Ltd. | A | 346.80 | 342.70 | +4.10 | +1.20 |
| Reliance Industries Ltd. | A | 1329.40 | 1347.75 | -18.35 | -1.36 |
| State Bank of India | A | 1040.90 | 1061.10 | -20.20 | -1.90 |
| SBI Life Insurance Company Ltd. | A | 1903.60 | 1907.45 | -3.85 | -0.20 |
| SRF Ltd. | A | 2403.40 | 2436.30 | -32.90 | -1.35 |
| Samvardhana Motherson International Ltd. | A | 116.85 | 118.05 | -1.20 | -1.02 |
| Shree Cements Ltd. | A | 24085.00 | 24330.80 | -245.80 | -1.01 |
| Shriram Finance Ltd. | A | 996.35 | 1023.55 | -27.20 | -2.66 |
| Sun Pharmaceutical Industries Ltd. | A | 1717.35 | 1713.60 | +3.75 | +0.22 |
| Suzlon Energy Ltd. | A | 44.24 | 44.25 | -0.01 | -0.02 |
| TVS Motor Company Ltd. | A | 3704.70 | 3697.85 | +6.85 | +0.19 |
| Tata Consultancy Services Ltd. | A | 2587.75 | 2559.80 | +27.95 | +1.09 |
| Tata Consumer Products Ltd. | A | 1077.90 | 1068.25 | +9.65 | +0.90 |
| Tata Motors Passenger Vehicles Ltd. | A | 333.20 | 335.05 | -1.85 | -0.55 |
| Tata Power Company Ltd. | A | 394.55 | 394.90 | -0.35 | -0.09 |
| Tata Steel Ltd. | A | 205.25 | 204.25 | +1.00 | +0.49 |
| Tech Mahindra Ltd. | A | 1454.75 | 1450.85 | +3.90 | +0.27 |
| Titan Company Ltd. | A | 4416.05 | 4492.30 | -76.25 | -1.70 |
| Trent Ltd. | A | 3849.50 | 3905.65 | -56.15 | -1.44 |
| Tube Investments of India Ltd. | A | 2739.95 | 2730.90 | +9.05 | +0.33 |
| UltraTech Cement Ltd. | A | 11410.00 | 11599.50 | -189.50 | -1.63 |
| United Spirits Ltd. | A | 1251.85 | 1248.75 | +3.10 | +0.25 |
| Varun Beverages Ltd. | A | 423.40 | 421.85 | +1.55 | +0.37 |
| Vedanta Ltd. | A | 737.20 | 721.15 | +16.05 | +2.23 |
| Wipro Ltd. | A | 202.90 | 203.30 | -0.40 | -0.20 |
| YES Bank Ltd. | A | 18.94 | 19.04 | -0.10 | -0.53 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback