Loading....
235.74
0.95%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2007.55 | 1975.30 | +32.25 | +1.63 |
| Adani Ports & Special Economic Zone Ltd. | A | 1398.10 | 1363.50 | +34.60 | +2.54 |
| Adani Power Ltd. | A | 154.10 | 155.50 | -1.40 | -0.90 |
| Ambuja Cements Ltd. | A | 441.15 | 433.95 | +7.20 | +1.66 |
| Apollo Hospitals Enterprise Ltd. | A | 7468.95 | 7503.20 | -34.25 | -0.46 |
| Asian Paints Ltd. | A | 2262.65 | 2238.40 | +24.25 | +1.08 |
| Au Small Finance Bank Ltd. | A | 930.10 | 902.25 | +27.85 | +3.09 |
| Avenue Supermarts Ltd. | A | 3841.60 | 3780.80 | +60.80 | +1.61 |
| Axis Bank Ltd. | A | 1252.90 | 1229.10 | +23.80 | +1.94 |
| Bajaj Auto Ltd. | A | 9267.15 | 9106.30 | +160.85 | +1.77 |
| Bajaj Finance Ltd. | A | 879.70 | 868.60 | +11.10 | +1.28 |
| Bajaj Finserv Ltd. | A | 1792.80 | 1774.90 | +17.90 | +1.01 |
| Bajaj Holdings & Investment Ltd. | A | 9860.00 | 9653.85 | +206.15 | +2.14 |
| Bank of Baroda | A | 283.15 | 283.25 | -0.10 | -0.04 |
| Bharat Electronics Ltd. | A | 442.50 | 439.65 | +2.85 | +0.65 |
| Bharat Petroleum Corporation Ltd. | A | 303.70 | 299.90 | +3.80 | +1.27 |
| Bharti Airtel Ltd. | A | 1855.40 | 1827.00 | +28.40 | +1.55 |
| Britannia Industries Ltd. | A | 5884.90 | 5860.00 | +24.90 | +0.42 |
| Canara Bank | A | 137.45 | 136.50 | +0.95 | +0.70 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1520.60 | 1528.20 | -7.60 | -0.50 |
| Cipla Ltd. | A | 1268.20 | 1281.45 | -13.25 | -1.03 |
| Coal India Ltd. | A | 454.95 | 462.10 | -7.15 | -1.55 |
| Coforge Ltd. | A | 1132.00 | 1073.85 | +58.15 | +5.42 |
| Colgate-Palmolive (India) Ltd. | A | 1942.00 | 1932.85 | +9.15 | +0.47 |
| Cummins India Ltd. | A | 4722.70 | 4597.80 | +124.90 | +2.72 |
| DLF Ltd. | A | 562.50 | 548.05 | +14.45 | +2.64 |
| Divi's Laboratories Ltd. | A | 6137.45 | 6084.90 | +52.55 | +0.86 |
| Dixon Technologies (India) Ltd. | A | 10718.25 | 10281.10 | +437.15 | +4.25 |
| Dr. Reddy's Laboratories Ltd. | A | 1287.00 | 1283.10 | +3.90 | +0.30 |
| Eicher Motors Ltd. | A | 7028.65 | 6914.20 | +114.45 | +1.66 |
| Eternal Ltd. | A | 242.60 | 234.70 | +7.90 | +3.37 |
| Federal Bank Ltd. | A | 271.45 | 264.80 | +6.65 | +2.51 |
| GAIL (India) Ltd. | A | 151.10 | 147.65 | +3.45 | +2.34 |
| Godrej Consumer Products Ltd. | A | 1051.00 | 1041.25 | +9.75 | +0.94 |
| Grasim Industries Ltd. | A | 2715.50 | 2682.50 | +33.00 | +1.23 |
| HCL Technologies Ltd. | A | 1355.60 | 1321.00 | +34.60 | +2.62 |
| HDFC Asset Management Company Ltd. | A | 2450.00 | 2382.90 | +67.10 | +2.82 |
| HDFC Bank Ltd. | A | 842.95 | 845.85 | -2.90 | -0.34 |
| HDFC Life Insurance Company Ltd. | A | 643.15 | 642.50 | +0.65 | +0.10 |
| Havells India Ltd. | A | 1348.45 | 1318.25 | +30.20 | +2.29 |
| Hero MotoCorp Ltd. | A | 5415.00 | 5355.40 | +59.60 | +1.11 |
| Hindalco Industries Ltd. | A | 933.75 | 936.70 | -2.95 | -0.31 |
| Hindustan Aeronautics Ltd. | A | 3960.95 | 3958.00 | +2.95 | +0.07 |
| Hindustan Unilever Ltd. | A | 2136.15 | 2158.50 | -22.35 | -1.04 |
| ICICI Bank Ltd. | A | 1289.95 | 1288.95 | +1.00 | +0.08 |
| ICICI Lombard General Insurance Company Ltd. | A | 1830.40 | 1833.85 | -3.45 | -0.19 |
| IDFC First Bank Ltd. | A | 65.25 | 63.62 | +1.63 | +2.56 |
| ITC Ltd. | A | 304.05 | 304.95 | -0.90 | -0.30 |
| Indian Hotels Company Ltd. | A | 639.15 | 621.30 | +17.85 | +2.87 |
| Indian Oil Corporation Ltd. | A | 148.50 | 146.65 | +1.85 | +1.26 |
| Indus Towers Ltd. | A | 438.95 | 436.25 | +2.70 | +0.62 |
| IndusInd Bank Ltd. | A | 841.65 | 821.50 | +20.15 | +2.45 |
| Info Edge (India) Ltd. | A | 992.00 | 960.85 | +31.15 | +3.24 |
| Infosys Ltd. | A | 1267.45 | 1232.50 | +34.95 | +2.84 |
| InterGlobe Aviation Ltd. | A | 4353.60 | 4287.75 | +65.85 | +1.54 |
| JSW Steel Ltd. | A | 1179.45 | 1167.05 | +12.40 | +1.06 |
| Jio Financial Services Ltd. | A | 248.25 | 237.60 | +10.65 | +4.48 |
| Kotak Mahindra Bank Ltd. | A | 375.35 | 374.30 | +1.05 | +0.28 |
| Larsen & Toubro Ltd. | A | 3605.25 | 3543.10 | +62.15 | +1.75 |
| LTIMindtree Ltd. | A | 4302.55 | 4187.50 | +115.05 | +2.75 |
| Lupin Ltd. | A | 2295.00 | 2298.25 | -3.25 | -0.14 |
| Mahindra & Mahindra Ltd. | A | 3214.50 | 3130.50 | +84.00 | +2.68 |
| Marico Ltd. | A | 756.15 | 755.15 | +1.00 | +0.13 |
| Maruti Suzuki India Ltd. | A | 13054.65 | 12993.55 | +61.10 | +0.47 |
| Max Healthcare Institute Ltd. | A | 978.95 | 976.25 | +2.70 | +0.28 |
| NTPC Ltd. | A | 378.50 | 383.45 | -4.95 | -1.29 |
| Nestle India Ltd. | A | 1202.65 | 1206.30 | -3.65 | -0.30 |
| Oil And Natural Gas Corporation Ltd. | A | 264.85 | 264.70 | +0.15 | +0.06 |
| PB Fintech Ltd. | A | 1540.85 | 1498.05 | +42.80 | +2.86 |
| Persistent Systems Ltd. | A | 4699.75 | 4529.65 | +170.10 | +3.76 |
| Pidilite Industries Ltd. | A | 1372.00 | 1357.35 | +14.65 | +1.08 |
| Power Finance Corporation Ltd. | A | 431.95 | 417.80 | +14.15 | +3.39 |
| Power Grid Corporation of India Ltd. | A | 298.75 | 298.20 | +0.55 | +0.18 |
| Punjab National Bank | A | 113.10 | 112.15 | +0.95 | +0.85 |
| REC Ltd. | A | 348.25 | 337.50 | +10.75 | +3.19 |
| Reliance Industries Ltd. | A | 1408.50 | 1396.45 | +12.05 | +0.86 |
| State Bank of India | A | 1069.50 | 1063.95 | +5.55 | +0.52 |
| SBI Life Insurance Company Ltd. | A | 1951.10 | 1932.05 | +19.05 | +0.99 |
| SRF Ltd. | A | 2570.85 | 2498.75 | +72.10 | +2.89 |
| Samvardhana Motherson International Ltd. | A | 117.75 | 115.95 | +1.80 | +1.55 |
| Shree Cements Ltd. | A | 23900.00 | 23661.80 | +238.20 | +1.01 |
| Shriram Finance Ltd. | A | 1021.45 | 1004.95 | +16.50 | +1.64 |
| Sun Pharmaceutical Industries Ltd. | A | 1780.00 | 1795.60 | -15.60 | -0.87 |
| Suzlon Energy Ltd. | A | 42.05 | 41.21 | +0.84 | +2.04 |
| TVS Motor Company Ltd. | A | 3580.00 | 3497.20 | +82.80 | +2.37 |
| Tata Consultancy Services Ltd. | A | 2441.15 | 2391.75 | +49.40 | +2.07 |
| Tata Consumer Products Ltd. | A | 1069.20 | 1076.45 | -7.25 | -0.67 |
| Tata Motors Passenger Vehicles Ltd. | A | 324.55 | 319.25 | +5.30 | +1.66 |
| Tata Power Company Ltd. | A | 399.70 | 400.80 | -1.10 | -0.27 |
| Tata Steel Ltd. | A | 195.30 | 195.40 | -0.10 | -0.05 |
| Tech Mahindra Ltd. | A | 1386.35 | 1342.50 | +43.85 | +3.27 |
| Titan Company Ltd. | A | 4151.30 | 4089.80 | +61.50 | +1.50 |
| Trent Ltd. | A | 3638.95 | 3636.35 | +2.60 | +0.07 |
| Tube Investments of India Ltd. | A | 2552.65 | 2475.60 | +77.05 | +3.11 |
| UltraTech Cement Ltd. | A | 11246.60 | 11113.95 | +132.65 | +1.19 |
| United Spirits Ltd. | A | 1319.60 | 1300.05 | +19.55 | +1.50 |
| Varun Beverages Ltd. | A | 415.15 | 406.50 | +8.65 | +2.13 |
| Vedanta Ltd. | A | 679.25 | 699.00 | -19.75 | -2.83 |
| Wipro Ltd. | A | 194.40 | 191.25 | +3.15 | +1.65 |
| YES Bank Ltd. | A | 18.94 | 18.64 | +0.30 | +1.61 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback