Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
10481.06
-53.87
-0.51%
Last TradedOct 22, 15:59
Prev Close10534.93
Prev Close10534.93
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1429.40 | 1422.90 | +6.50 | +0.46 |
| Adani Ports & Special Economic Zone Ltd. | A | 314.70 | 315.70 | -1.00 | -0.32 |
| Ambuja Cements Ltd. | A | 205.80 | 208.40 | -2.60 | -1.25 |
| Apollo Hospitals Enterprise Ltd. | A | 1134.85 | 1122.45 | +12.40 | +1.10 |
| Ashok Leyland Ltd. | A | 112.50 | 112.45 | +0.05 | +0.04 |
| Asian Paints Ltd. | A | 1201.45 | 1237.95 | -36.50 | -2.95 |
| Aurobindo Pharma Ltd. | A | 756.80 | 747.60 | +9.20 | +1.23 |
| Axis Bank Ltd. | A | 562.00 | 562.20 | -0.20 | -0.04 |
| Bajaj Auto Ltd. | A | 2556.80 | 2510.15 | +46.65 | +1.86 |
| Bajaj Finance Ltd. | A | 2118.45 | 2140.75 | -22.30 | -1.04 |
| Bajaj Finserv Ltd. | A | 5250.15 | 5415.00 | -164.85 | -3.04 |
| Bajaj Holdings & Investment Ltd. | A | 2630.00 | 2589.70 | +40.30 | +1.56 |
| Bank of Baroda | A | 102.70 | 102.15 | +0.55 | +0.54 |
| Bharat Electronics Ltd. | A | 84.25 | 83.35 | +0.90 | +1.08 |
| Bharat Forge Ltd. | A | 554.80 | 564.20 | -9.40 | -1.67 |
| Bharat Heavy Electricals Ltd. | A | 73.75 | 73.50 | +0.25 | +0.34 |
| Bharat Petroleum Corporation Ltd. | A | 271.20 | 284.35 | -13.15 | -4.62 |
| Bharti Airtel Ltd. | A | 290.70 | 286.85 | +3.85 | +1.34 |
| Bharti Infratel Ltd. | A | 265.00 | 263.90 | +1.10 | +0.42 |
| Biocon Ltd. | A | 672.15 | 658.45 | +13.70 | +2.08 |
| Bosch Ltd. | A | 18300.45 | 19013.50 | -713.05 | -3.75 |
| Britannia Industries Ltd. | A | 5581.00 | 5557.35 | +23.65 | +0.43 |
| Cadila Healthcare Ltd. | A | 373.90 | 372.00 | +1.90 | +0.51 |
| Cipla Ltd. | A | 629.20 | 633.85 | -4.65 | -0.73 |
| Coal India Ltd. | A | 276.00 | 275.75 | +0.25 | +0.09 |
| Colgate-Palmolive (India) Ltd. | A | 1121.30 | 1098.15 | +23.15 | +2.11 |
| Container Corporation of India Ltd. | A | 576.35 | 593.25 | -16.90 | -2.85 |
| Crompton Greaves Consumer Electricals Ltd. | A | 198.30 | 196.90 | +1.40 | +0.71 |
| Cummins India Ltd. | A | 688.05 | 699.20 | -11.15 | -1.59 |
| DLF Ltd. | A | 152.85 | 152.80 | +0.05 | +0.03 |
| Dabur India Ltd. | A | 402.50 | 404.35 | -1.85 | -0.46 |
| Divi's Laboratories Ltd. | A | 1291.95 | 1288.75 | +3.20 | +0.25 |
| Dr. Reddy's Laboratories Ltd. | A | 2521.35 | 2546.65 | -25.30 | -0.99 |
| Eicher Motors Ltd. | A | 22347.30 | 21670.60 | +676.70 | +3.12 |
| Exide Industries Ltd. | A | 253.50 | 254.25 | -0.75 | -0.29 |
| Federal Bank Ltd. | A | 79.45 | 81.20 | -1.75 | -2.16 |
| GAIL (India) Ltd. | A | 342.50 | 343.55 | -1.05 | -0.31 |
| Glenmark Pharmaceuticals Ltd. | A | 615.85 | 599.50 | +16.35 | +2.73 |
| Godrej Consumer Products Ltd. | A | 750.00 | 739.70 | +10.30 | +1.39 |
| Grasim Industries Ltd. | A | 857.50 | 875.95 | -18.45 | -2.11 |
| HCL Technologies Ltd. | A | 980.05 | 960.75 | +19.30 | +2.01 |
| Housing Development Finance Corporation Ltd. | A | 1660.20 | 1661.30 | -1.10 | -0.07 |
| HDFC Bank Ltd. | A | 1993.00 | 1965.80 | +27.20 | +1.38 |
| Havells India Ltd. | A | 591.20 | 597.10 | -5.90 | -0.99 |
| Hero MotoCorp Ltd. | A | 2729.85 | 2711.00 | +18.85 | +0.70 |
| Hindustan Petroleum Corporation Ltd. | A | 210.15 | 214.60 | -4.45 | -2.07 |
| Hindalco Industries Ltd. | A | 224.00 | 226.75 | -2.75 | -1.21 |
| Hindustan Unilever Ltd. | A | 1584.95 | 1579.20 | +5.75 | +0.36 |
| ICICI Bank Ltd. | A | 327.00 | 314.90 | +12.10 | +3.84 |
| ITC Ltd. | A | 288.25 | 288.45 | -0.20 | -0.07 |
| Indiabulls Housing Finance Ltd. | A | 714.45 | 654.25 | +60.20 | +9.20 |
| Indian Oil Corporation Ltd. | A | 129.85 | 133.00 | -3.15 | -2.37 |
| IndusInd Bank Ltd. | A | 1442.20 | 1576.50 | -134.30 | -8.52 |
| Infosys Ltd. | A | 678.25 | 682.60 | -4.35 | -0.64 |
| JSW Steel Ltd. | A | 354.35 | 363.10 | -8.75 | -2.41 |
| Kotak Mahindra Bank Ltd. | A | 1166.60 | 1199.55 | -32.95 | -2.75 |
| Larsen & Toubro Ltd. | A | 1206.50 | 1208.15 | -1.65 | -0.14 |
| LIC Housing Finance Ltd. | A | 419.50 | 422.95 | -3.45 | -0.82 |
| Lupin Ltd. | A | 882.10 | 877.60 | +4.50 | +0.51 |
| Mahindra & Mahindra Financial Services Ltd. | A | 360.45 | 355.70 | +4.75 | +1.34 |
| MRF Ltd. | A | 61700.00 | 61905.65 | -205.65 | -0.33 |
| Mahindra & Mahindra Ltd. | A | 733.00 | 741.50 | -8.50 | -1.15 |
| Marico Ltd. | A | 311.80 | 310.00 | +1.80 | +0.58 |
| Maruti Suzuki India Ltd. | A | 6828.00 | 6760.35 | +67.65 | +1.00 |
| Motherson Sumi Systems Ltd. | A | 257.10 | 255.20 | +1.90 | +0.74 |
| NMDC Ltd. | A | 109.25 | 109.55 | -0.30 | -0.27 |
| NTPC Ltd. | A | 165.00 | 161.85 | +3.15 | +1.95 |
| Nestle India Ltd. | A | 9665.25 | 9602.80 | +62.45 | +0.65 |
| Oil And Natural Gas Corporation Ltd. | A | 156.10 | 161.05 | -4.95 | -3.07 |
| Page Industries Ltd. | A | 28518.10 | 28878.45 | -360.35 | -1.25 |
| Petronet LNG Ltd. | A | 213.30 | 213.35 | -0.05 | -0.02 |
| Pidilite Industries Ltd. | A | 971.45 | 966.00 | +5.45 | +0.56 |
| Piramal Enterprises Ltd. | A | 1890.45 | 1894.70 | -4.25 | -0.22 |
| Power Finance Corporation Ltd. | A | 80.95 | 81.85 | -0.90 | -1.10 |
| Power Grid Corporation of India Ltd. | A | 188.25 | 189.50 | -1.25 | -0.66 |
| Punjab National Bank | A | 65.80 | 66.10 | -0.30 | -0.45 |
| Reliance Industries Ltd. | A | 1062.45 | 1101.65 | -39.20 | -3.56 |
| Rural Electrification Corporation Ltd. | A | 104.20 | 103.95 | +0.25 | +0.24 |
| State Bank of India | A | 259.95 | 260.85 | -0.90 | -0.35 |
| Shree Cements Ltd. | A | 14363.55 | 14561.60 | -198.05 | -1.36 |
| Shriram Transport Finance Company Ltd. | A | 1015.55 | 1005.15 | +10.40 | +1.03 |
| Siemens Ltd. | A | 880.40 | 874.80 | +5.60 | +0.64 |
| Sun Pharmaceutical Industries Ltd. | A | 607.05 | 608.40 | -1.35 | -0.22 |
| TVS Motor Company Ltd. | A | 516.95 | 516.30 | +0.65 | +0.13 |
| Tata Chemicals Ltd. | A | 665.50 | 671.90 | -6.40 | -0.95 |
| Tata Consultancy Services Ltd. | A | 1902.15 | 1917.05 | -14.90 | -0.78 |
| Tata Global Beverages Ltd. | A | 223.90 | 227.65 | -3.75 | -1.65 |
| Tata Motors Ltd. | A | 170.55 | 174.80 | -4.25 | -2.43 |
| Tata Power Company Ltd. | A | 69.50 | 70.20 | -0.70 | -1.00 |
| Tata Steel Ltd. | A | 544.95 | 553.60 | -8.65 | -1.56 |
| Tech Mahindra Ltd. | A | 677.55 | 690.30 | -12.75 | -1.85 |
| Titan Company Ltd. | A | 775.10 | 789.30 | -14.20 | -1.80 |
| UPL Ltd. | A | 636.55 | 642.95 | -6.40 | -1.00 |
| UltraTech Cement Ltd. | A | 3472.05 | 3609.45 | -137.40 | -3.81 |
| Vakrangee Ltd. | A | 32.50 | 34.20 | -1.70 | -4.97 |
| Vedanta Ltd. | A | 213.25 | 211.15 | +2.10 | +0.99 |
| Vodafone Idea Ltd. | A | 35.10 | 36.50 | -1.40 | -3.84 |
| Wipro Ltd. | A | 321.95 | 323.05 | -1.10 | -0.34 |
| YES Bank Ltd. | A | 211.00 | 217.70 | -6.70 | -3.08 |
| Zee Entertainment Enterprises Ltd. | A | 446.30 | 455.20 | -8.90 | -1.96 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback