Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
20123.30
130.90
0.65%
Last TradedSep 29, 15:59
Prev Close19992.40
Prev Close19992.40
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2013.10 | 1998.15 | +14.95 | +0.75 |
| Adani Enterprises Ltd. | A | 2412.15 | 2471.90 | -59.75 | -2.42 |
| Adani Ports & Special Economic Zone Ltd. | A | 824.25 | 823.45 | +0.80 | +0.10 |
| Adani Power Ltd. | A | 377.15 | 375.25 | +1.90 | +0.51 |
| Ambuja Cements Ltd. | A | 425.00 | 420.10 | +4.90 | +1.17 |
| Apollo Hospitals Enterprise Ltd. | A | 5149.95 | 5026.15 | +123.80 | +2.46 |
| Ashok Leyland Ltd. | A | 176.95 | 174.15 | +2.80 | +1.61 |
| Asian Paints Ltd. | A | 3161.35 | 3169.60 | -8.25 | -0.26 |
| Au Small Finance Bank Ltd. | A | 713.40 | 720.60 | -7.20 | -1.00 |
| Avenue Supermarts Ltd. | A | 3689.90 | 3668.90 | +21.00 | +0.57 |
| Axis Bank Ltd. | A | 1036.75 | 1031.25 | +5.50 | +0.53 |
| Bajaj Auto Ltd. | A | 5060.70 | 5006.30 | +54.40 | +1.09 |
| Bajaj Finance Ltd. | A | 7809.40 | 7737.15 | +72.25 | +0.93 |
| Bajaj Finserv Ltd. | A | 1540.45 | 1539.20 | +1.25 | +0.08 |
| Bajaj Holdings & Investment Ltd. | A | 7108.10 | 7052.80 | +55.30 | +0.78 |
| Bandhan Bank Ltd. | A | 251.40 | 249.40 | +2.00 | +0.80 |
| Bank of Baroda | A | 213.80 | 210.75 | +3.05 | +1.45 |
| Bharat Electronics Ltd. | A | 138.25 | 135.25 | +3.00 | +2.22 |
| Bharat Forge Ltd. | A | 1093.40 | 1083.35 | +10.05 | +0.93 |
| Bharat Petroleum Corporation Ltd. | A | 346.55 | 343.70 | +2.85 | +0.83 |
| Bharti Airtel Ltd. | A | 927.30 | 925.05 | +2.25 | +0.24 |
| Britannia Industries Ltd. | A | 4537.00 | 4522.10 | +14.90 | +0.33 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1218.30 | 1219.55 | -1.25 | -0.10 |
| Cipla Ltd. | A | 1189.75 | 1164.00 | +25.75 | +2.21 |
| Coal India Ltd. | A | 295.15 | 290.65 | +4.50 | +1.55 |
| Colgate-Palmolive (India) Ltd. | A | 2008.30 | 1981.65 | +26.65 | +1.34 |
| Crompton Greaves Consumer Electricals Ltd. | A | 310.75 | 305.60 | +5.15 | +1.69 |
| DLF Ltd. | A | 530.85 | 519.65 | +11.20 | +2.16 |
| Dabur India Ltd. | A | 551.55 | 547.95 | +3.60 | +0.66 |
| Divi's Laboratories Ltd. | A | 3761.95 | 3663.85 | +98.10 | +2.68 |
| Dr. Reddy's Laboratories Ltd. | A | 5595.35 | 5425.55 | +169.80 | +3.13 |
| Eicher Motors Ltd. | A | 3456.05 | 3447.00 | +9.05 | +0.26 |
| Federal Bank Ltd. | A | 147.15 | 146.10 | +1.05 | +0.72 |
| GAIL (India) Ltd. | A | 124.35 | 121.50 | +2.85 | +2.35 |
| Godrej Consumer Products Ltd. | A | 993.45 | 991.35 | +2.10 | +0.21 |
| Grasim Industries Ltd. | A | 1942.65 | 1906.10 | +36.55 | +1.92 |
| HCL Technologies Ltd. | A | 1236.20 | 1243.15 | -6.95 | -0.56 |
| HDFC Bank Ltd. | A | 1526.55 | 1522.95 | +3.60 | +0.24 |
| HDFC Life Insurance Company Ltd. | A | 638.70 | 634.50 | +4.20 | +0.66 |
| Havells India Ltd. | A | 1388.30 | 1374.50 | +13.80 | +1.00 |
| Hero MotoCorp Ltd. | A | 3056.95 | 2972.25 | +84.70 | +2.85 |
| Hindalco Industries Ltd. | A | 493.05 | 466.70 | +26.35 | +5.65 |
| Hindustan Unilever Ltd. | A | 2467.95 | 2460.20 | +7.75 | +0.32 |
| ICICI Bank Ltd. | A | 952.05 | 942.70 | +9.35 | +0.99 |
| ICICI Lombard General Insurance Company Ltd. | A | 1307.20 | 1274.10 | +33.10 | +2.60 |
| ICICI Prudential Life Insurance Company Ltd. | A | 565.40 | 566.40 | -1.00 | -0.18 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 680.10 | 672.05 | +8.05 | +1.20 |
| ITC Ltd. | A | 444.40 | 440.70 | +3.70 | +0.84 |
| Indian Hotels Company Ltd. | A | 411.10 | 405.25 | +5.85 | +1.44 |
| Indian Oil Corporation Ltd. | A | 90.92 | 89.81 | +1.11 | +1.24 |
| IndusInd Bank Ltd. | A | 1426.20 | 1413.40 | +12.80 | +0.91 |
| Info Edge (India) Ltd. | A | 4178.00 | 4177.20 | +0.80 | +0.02 |
| Infosys Ltd. | A | 1435.05 | 1439.50 | -4.45 | -0.31 |
| InterGlobe Aviation Ltd. | A | 2376.95 | 2345.40 | +31.55 | +1.35 |
| JSW Steel Ltd. | A | 777.90 | 767.95 | +9.95 | +1.30 |
| Jubilant Foodworks Ltd. | A | 531.85 | 540.25 | -8.40 | -1.55 |
| Kotak Mahindra Bank Ltd. | A | 1735.70 | 1732.45 | +3.25 | +0.19 |
| Larsen & Toubro Ltd. | A | 3021.95 | 3011.85 | +10.10 | +0.34 |
| LTIMindtree Ltd. | A | 5210.15 | 5266.00 | -55.85 | -1.06 |
| Lupin Ltd. | A | 1171.55 | 1133.35 | +38.20 | +3.37 |
| Mahindra & Mahindra Ltd. | A | 1553.65 | 1556.70 | -3.05 | -0.20 |
| Marico Ltd. | A | 561.50 | 559.75 | +1.75 | +0.31 |
| Maruti Suzuki India Ltd. | A | 10570.35 | 10566.95 | +3.40 | +0.03 |
| Max Healthcare Institute Ltd. | A | 566.90 | 569.20 | -2.30 | -0.40 |
| MphasiS Ltd. | A | 2374.65 | 2386.00 | -11.35 | -0.48 |
| NTPC Ltd. | A | 245.65 | 237.80 | +7.85 | +3.30 |
| Nestle India Ltd. | A | 22458.45 | 22522.50 | -64.05 | -0.28 |
| Oil And Natural Gas Corporation Ltd. | A | 191.80 | 187.85 | +3.95 | +2.10 |
| PI Industries Ltd. | A | 3449.00 | 3395.10 | +53.90 | +1.59 |
| Page Industries Ltd. | A | 39075.95 | 38793.60 | +282.35 | +0.73 |
| Pidilite Industries Ltd. | A | 2445.90 | 2422.30 | +23.60 | +0.97 |
| Power Grid Corporation of India Ltd. | A | 199.85 | 200.75 | -0.90 | -0.45 |
| Reliance Industries Ltd. | A | 2346.50 | 2334.00 | +12.50 | +0.54 |
| State Bank of India | A | 598.70 | 589.95 | +8.75 | +1.48 |
| SBI Cards and Payment Services Ltd. | A | 790.85 | 782.55 | +8.30 | +1.06 |
| SBI Life Insurance Company Ltd. | A | 1311.90 | 1288.40 | +23.50 | +1.82 |
| SRF Ltd. | A | 2250.00 | 2231.10 | +18.90 | +0.85 |
| Shree Cements Ltd. | A | 25450.00 | 25659.90 | -209.90 | -0.82 |
| Shriram Finance Ltd. | A | 1920.30 | 1867.65 | +52.65 | +2.82 |
| Siemens Ltd. | A | 3668.35 | 3628.10 | +40.25 | +1.11 |
| Sun Pharmaceutical Industries Ltd. | A | 1159.10 | 1132.15 | +26.95 | +2.38 |
| Tata Consultancy Services Ltd. | A | 3530.75 | 3537.25 | -6.50 | -0.18 |
| Tata Consumer Products Ltd. | A | 876.75 | 877.60 | -0.85 | -0.10 |
| Tata Elxsi Ltd. | A | 7205.55 | 7226.75 | -21.20 | -0.29 |
| Tata Motors Ltd. | A | 630.35 | 613.95 | +16.40 | +2.67 |
| Tata Power Company Ltd. | A | 262.20 | 258.15 | +4.05 | +1.57 |
| Tata Steel Ltd. | A | 129.00 | 126.75 | +2.25 | +1.78 |
| Tech Mahindra Ltd. | A | 1225.00 | 1229.50 | -4.50 | -0.37 |
| Titan Company Ltd. | A | 3149.60 | 3160.55 | -10.95 | -0.35 |
| Trent Ltd. | A | 2084.25 | 2061.35 | +22.90 | +1.11 |
| Tube Investments of India Ltd. | A | 2985.05 | 3099.90 | -114.85 | -3.70 |
| UPL Ltd. | A | 616.25 | 605.00 | +11.25 | +1.86 |
| UltraTech Cement Ltd. | A | 8260.00 | 8153.25 | +106.75 | +1.31 |
| United Spirits Ltd. | A | 1007.40 | 1001.75 | +5.65 | +0.56 |
| Varun Beverages Ltd. | A | 946.10 | 945.85 | +0.25 | +0.03 |
| Vedanta Ltd. | A | 222.50 | 208.25 | +14.25 | +6.84 |
| Voltas Ltd. | A | 863.15 | 860.95 | +2.20 | +0.26 |
| Wipro Ltd. | A | 406.25 | 405.80 | +0.45 | +0.11 |
| Zee Entertainment Enterprises Ltd. | A | 264.60 | 254.10 | +10.50 | +4.13 |
| Zomato Ltd. | A | 101.52 | 99.93 | +1.59 | +1.59 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback