Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
16100.40
54.28
0.34%
Last TradedJun 11, 15:59
Prev Close16046.12
Prev Close16046.12
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2027.00 | 2028.65 | -1.65 | -0.08 |
| Adani Green Energy Ltd. | A | 1226.65 | 1241.15 | -14.50 | -1.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 838.80 | 846.50 | -7.70 | -0.91 |
| Ambuja Cements Ltd. | A | 337.70 | 341.70 | -4.00 | -1.17 |
| Apollo Hospitals Enterprise Ltd. | A | 3335.35 | 3325.40 | +9.95 | +0.30 |
| Ashok Leyland Ltd. | A | 131.85 | 126.75 | +5.10 | +4.02 |
| Asian Paints Ltd. | A | 2959.45 | 2950.45 | +9.00 | +0.31 |
| Aurobindo Pharma Ltd. | A | 1010.25 | 964.90 | +45.35 | +4.70 |
| Avenue Supermarts Ltd. | A | 3186.95 | 3194.45 | -7.50 | -0.23 |
| Axis Bank Ltd. | A | 738.35 | 743.55 | -5.20 | -0.70 |
| Bajaj Auto Ltd. | A | 4174.00 | 4179.95 | -5.95 | -0.14 |
| Bajaj Finance Ltd. | A | 6118.80 | 6087.60 | +31.20 | +0.51 |
| Bajaj Finserv Ltd. | A | 11898.45 | 11991.60 | -93.15 | -0.78 |
| Bajaj Holdings & Investment Ltd. | A | 3520.30 | 3517.10 | +3.20 | +0.09 |
| Bandhan Bank Ltd. | A | 319.45 | 320.25 | -0.80 | -0.25 |
| Berger Paints (India) Ltd. | A | 806.20 | 809.80 | -3.60 | -0.44 |
| Bharat Forge Ltd. | A | 747.85 | 758.80 | -10.95 | -1.44 |
| Bharat Petroleum Corporation Ltd. | A | 483.75 | 483.60 | +0.15 | +0.03 |
| Bharti Airtel Ltd. | A | 540.90 | 545.05 | -4.15 | -0.76 |
| Biocon Ltd. | A | 414.95 | 414.70 | +0.25 | +0.06 |
| Bosch Ltd. | A | 15871.00 | 15789.90 | +81.10 | +0.51 |
| Britannia Industries Ltd. | A | 3556.30 | 3577.85 | -21.55 | -0.60 |
| Cipla Ltd. | A | 967.75 | 974.40 | -6.65 | -0.68 |
| Coal India Ltd. | A | 162.65 | 156.50 | +6.15 | +3.93 |
| Colgate-Palmolive (India) Ltd. | A | 1704.20 | 1703.05 | +1.15 | +0.07 |
| Container Corporation of India Ltd. | A | 686.10 | 696.85 | -10.75 | -1.54 |
| Crompton Greaves Consumer Electricals Ltd. | A | 430.45 | 431.05 | -0.60 | -0.14 |
| DLF Ltd. | A | 309.95 | 313.35 | -3.40 | -1.09 |
| Dabur India Ltd. | A | 565.05 | 560.10 | +4.95 | +0.88 |
| Divi's Laboratories Ltd. | A | 4342.00 | 4373.15 | -31.15 | -0.71 |
| Dr. Reddy's Laboratories Ltd. | A | 5451.20 | 5290.65 | +160.55 | +3.03 |
| Eicher Motors Ltd. | A | 2746.10 | 2702.75 | +43.35 | +1.60 |
| Federal Bank Ltd. | A | 86.00 | 86.45 | -0.45 | -0.52 |
| GAIL (India) Ltd. | A | 163.70 | 163.45 | +0.25 | +0.15 |
| Godrej Consumer Products Ltd. | A | 901.00 | 885.70 | +15.30 | +1.73 |
| Grasim Industries Ltd. | A | 1490.65 | 1490.65 | +0.00 | +0.00 |
| HCL Technologies Ltd. | A | 983.45 | 968.50 | +14.95 | +1.54 |
| Housing Development Finance Corporation Ltd. | A | 2561.35 | 2560.80 | +0.55 | +0.02 |
| HDFC Bank Ltd. | A | 1486.20 | 1481.55 | +4.65 | +0.31 |
| HDFC Life Insurance Company Ltd. | A | 682.60 | 689.45 | -6.85 | -0.99 |
| Havells India Ltd. | A | 1019.00 | 1023.30 | -4.30 | -0.42 |
| Hero MotoCorp Ltd. | A | 3004.45 | 3008.15 | -3.70 | -0.12 |
| Hindustan Petroleum Corporation Ltd. | A | 295.30 | 298.25 | -2.95 | -0.99 |
| Hindalco Industries Ltd. | A | 393.15 | 385.65 | +7.50 | +1.94 |
| Hindustan Unilever Ltd. | A | 2366.55 | 2380.50 | -13.95 | -0.59 |
| ICICI Bank Ltd. | A | 635.60 | 640.15 | -4.55 | -0.71 |
| ICICI Lombard General Insurance Company Ltd. | A | 1516.85 | 1501.25 | +15.60 | +1.04 |
| ICICI Prudential Life Insurance Company Ltd. | A | 579.60 | 581.45 | -1.85 | -0.32 |
| ITC Ltd. | A | 207.95 | 209.40 | -1.45 | -0.69 |
| Indian Oil Corporation Ltd. | A | 115.10 | 115.95 | -0.85 | -0.73 |
| Indraprastha Gas Ltd. | A | 536.55 | 537.50 | -0.95 | -0.18 |
| Indus Towers Ltd. | A | 254.80 | 254.25 | +0.55 | +0.22 |
| IndusInd Bank Ltd. | A | 1015.45 | 1023.65 | -8.20 | -0.80 |
| Info Edge (India) Ltd. | A | 4679.00 | 4732.45 | -53.45 | -1.13 |
| Infosys Ltd. | A | 1446.75 | 1424.55 | +22.20 | +1.56 |
| InterGlobe Aviation Ltd. | A | 1790.55 | 1787.30 | +3.25 | +0.18 |
| JSW Steel Ltd. | A | 731.05 | 705.90 | +25.15 | +3.56 |
| Jubilant Foodworks Ltd. | A | 3216.85 | 3207.90 | +8.95 | +0.28 |
| Kotak Mahindra Bank Ltd. | A | 1794.20 | 1799.55 | -5.35 | -0.30 |
| Larsen & Toubro Ltd. | A | 1502.75 | 1519.05 | -16.30 | -1.07 |
| LIC Housing Finance Ltd. | A | 521.95 | 527.15 | -5.20 | -0.99 |
| Lupin Ltd. | A | 1230.25 | 1229.60 | +0.65 | +0.05 |
| MRF Ltd. | A | 82207.55 | 82191.50 | +16.05 | +0.02 |
| Mahindra & Mahindra Ltd. | A | 808.95 | 807.15 | +1.80 | +0.22 |
| Marico Ltd. | A | 492.90 | 495.70 | -2.80 | -0.56 |
| Maruti Suzuki India Ltd. | A | 7220.70 | 7199.15 | +21.55 | +0.30 |
| Motherson Sumi Systems Ltd. | A | 244.65 | 246.75 | -2.10 | -0.85 |
| NTPC Ltd. | A | 118.75 | 118.45 | +0.30 | +0.25 |
| Nestle India Ltd. | A | 17530.00 | 17547.10 | -17.10 | -0.10 |
| Oil And Natural Gas Corporation Ltd. | A | 123.55 | 123.90 | -0.35 | -0.28 |
| PI Industries Ltd. | A | 2837.10 | 2838.80 | -1.70 | -0.06 |
| Page Industries Ltd. | A | 30129.60 | 30243.75 | -114.15 | -0.38 |
| Petronet LNG Ltd. | A | 231.70 | 232.25 | -0.55 | -0.24 |
| Pidilite Industries Ltd. | A | 2116.55 | 2132.75 | -16.20 | -0.76 |
| Piramal Enterprises Ltd. | A | 2252.60 | 2194.25 | +58.35 | +2.66 |
| Power Finance Corporation Ltd. | A | 130.50 | 130.65 | -0.15 | -0.11 |
| Power Grid Corporation of India Ltd. | A | 246.30 | 241.55 | +4.75 | +1.97 |
| REC Ltd. | A | 161.45 | 163.30 | -1.85 | -1.13 |
| Reliance Industries Ltd. | A | 2213.00 | 2182.70 | +30.30 | +1.39 |
| State Bank of India | A | 429.55 | 432.25 | -2.70 | -0.62 |
| SBI Life Insurance Company Ltd. | A | 992.75 | 997.35 | -4.60 | -0.46 |
| Shree Cements Ltd. | A | 28081.95 | 28270.20 | -188.25 | -0.67 |
| Shriram Transport Finance Company Ltd. | A | 1475.25 | 1470.15 | +5.10 | +0.35 |
| Siemens Ltd. | A | 2100.95 | 2091.85 | +9.10 | +0.44 |
| Sun Pharmaceutical Industries Ltd. | A | 681.25 | 676.10 | +5.15 | +0.76 |
| TVS Motor Company Ltd. | A | 638.00 | 637.70 | +0.30 | +0.05 |
| Tata Consultancy Services Ltd. | A | 3271.70 | 3216.05 | +55.65 | +1.73 |
| Tata Consumer Products Ltd. | A | 715.30 | 707.45 | +7.85 | +1.11 |
| Tata Motors Ltd. | A | 350.75 | 344.60 | +6.15 | +1.78 |
| Tata Power Company Ltd. | A | 125.65 | 127.60 | -1.95 | -1.53 |
| Tata Steel Ltd. | A | 1159.05 | 1114.55 | +44.50 | +3.99 |
| Tech Mahindra Ltd. | A | 1073.35 | 1063.95 | +9.40 | +0.88 |
| Titan Company Ltd. | A | 1731.00 | 1739.20 | -8.20 | -0.47 |
| Torrent Pharmaceuticals Ltd. | A | 2870.25 | 2859.85 | +10.40 | +0.36 |
| UPL Ltd. | A | 836.50 | 838.60 | -2.10 | -0.25 |
| UltraTech Cement Ltd. | A | 6661.85 | 6708.30 | -46.45 | -0.69 |
| Vedanta Ltd. | A | 276.40 | 271.40 | +5.00 | +1.84 |
| Voltas Ltd. | A | 1047.00 | 1055.15 | -8.15 | -0.77 |
| Wipro Ltd. | A | 554.30 | 554.25 | +0.05 | +0.01 |
| Zee Entertainment Enterprises Ltd. | A | 220.45 | 222.30 | -1.85 | -0.83 |
Showing 1 - 100 of 100
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback