rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
17278.25   75.32    0.44%
Last TradedMar 27, 10:06
Prev Close17202.93

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1697.40 1702.05 -4.65 -0.27
Adani Enterprises Ltd. A 1733.00 1740.55 -7.55 -0.43
Adani Ports & Special Economic Zone Ltd. A 640.75 638.20 +2.55 +0.40
Adani Power Ltd. A 188.00 192.60 -4.60 -2.39
Ambuja Cements Ltd. A 373.70 371.95 +1.75 +0.47
Apollo Hospitals Enterprise Ltd. A 4359.00 4281.20 +77.80 +1.82
Ashok Leyland Ltd. A 135.60 137.60 -2.00 -1.45
Asian Paints Ltd. A 2798.95 2798.70 +0.25 +0.01
Au Small Finance Bank Ltd. A 563.60 559.60 +4.00 +0.71
Aurobindo Pharma Ltd. A 515.05 500.20 +14.85 +2.97
Avenue Supermarts Ltd. A 3340.00 3358.60 -18.60 -0.55
Axis Bank Ltd. A 837.45 840.50 -3.05 -0.36
Bajaj Auto Ltd. A 3836.15 3825.65 +10.50 +0.27
Bajaj Finance Ltd. A 5677.60 5650.65 +26.95 +0.48
Bajaj Finserv Ltd. A 1242.70 1241.05 +1.65 +0.13
Bajaj Holdings & Investment Ltd. A 6026.10 6036.85 -10.75 -0.18
Bandhan Bank Ltd. A 202.75 202.90 -0.15 -0.07
Bank of Baroda A 161.65 159.80 +1.85 +1.16
Bharat Electronics Ltd. A 92.15 91.42 +0.73 +0.80
Bharat Forge Ltd. A 766.15 764.40 +1.75 +0.23
Bharat Petroleum Corporation Ltd. A 346.10 345.20 +0.90 +0.26
Bharti Airtel Ltd. A 763.95 762.25 +1.70 +0.22
Britannia Industries Ltd. A 4226.70 4195.65 +31.05 +0.74
Cholamandalam Investment & Finance Company Ltd. A 719.30 728.55 -9.25 -1.27
Cipla Ltd. A 882.60 877.00 +5.60 +0.64
Coal India Ltd. A 209.90 208.55 +1.35 +0.65
Colgate-Palmolive (India) Ltd. A 1504.45 1500.95 +3.50 +0.23
Crompton Greaves Consumer Electricals Ltd. A 293.60 292.45 +1.15 +0.39
DLF Ltd. A 354.30 354.30 +0.00 +0.00
Dabur India Ltd. A 540.20 536.25 +3.95 +0.74
Divi's Laboratories Ltd. A 2824.30 2806.25 +18.05 +0.64
Dr. Reddy's Laboratories Ltd. A 4516.70 4462.30 +54.40 +1.22
Eicher Motors Ltd. A 2879.25 2908.95 -29.70 -1.02
Federal Bank Ltd. A 126.70 126.65 +0.05 +0.04
GAIL (India) Ltd. A 103.25 103.50 -0.25 -0.24
Godrej Consumer Products Ltd. A 957.05 952.60 +4.45 +0.47
Godrej Properties Ltd. A 1027.75 1044.55 -16.80 -1.61
Grasim Industries Ltd. A 1608.95 1593.90 +15.05 +0.94
HCL Technologies Ltd. A 1057.50 1051.55 +5.95 +0.57
Housing Development Finance Corporation Ltd. A 2566.45 2563.55 +2.90 +0.11
HDFC Bank Ltd. A 1569.80 1561.75 +8.05 +0.52
HDFC Life Insurance Company Ltd. A 495.65 492.30 +3.35 +0.68
Havells India Ltd. A 1185.70 1181.35 +4.35 +0.37
Hero MotoCorp Ltd. A 2317.55 2313.60 +3.95 +0.17
Hindalco Industries Ltd. A 395.90 388.35 +7.55 +1.94
Hindustan Unilever Ltd. A 2480.00 2480.50 -0.50 -0.02
ICICI Bank Ltd. A 852.05 852.05 +0.00 +0.00
ICICI Lombard General Insurance Company Ltd. A 1074.85 1076.75 -1.90 -0.18
ICICI Prudential Life Insurance Company Ltd. A 420.00 420.30 -0.30 -0.07
Indian Railway Catering & Tourism Corporation Ltd. A 593.30 600.25 -6.95 -1.16
ITC Ltd. A 381.30 378.70 +2.60 +0.69
Indian Hotels Company Ltd. A 304.45 310.20 -5.75 -1.85
Indian Oil Corporation Ltd. A 78.37 78.37 +0.00 +0.00
Indus Towers Ltd. A 150.45 148.05 +2.40 +1.62
IndusInd Bank Ltd. A 1014.05 1010.20 +3.85 +0.38
Info Edge (India) Ltd. A 3529.00 3478.25 +50.75 +1.46
Infosys Ltd. A 1389.90 1380.45 +9.45 +0.68
InterGlobe Aviation Ltd. A 1875.00 1865.30 +9.70 +0.52
JSW Steel Ltd. A 664.60 657.30 +7.30 +1.11
Jubilant Foodworks Ltd. A 428.85 440.55 -11.70 -2.66
Kotak Mahindra Bank Ltd. A 1704.40 1691.55 +12.85 +0.76
Larsen & Toubro Ltd. A 2185.25 2163.10 +22.15 +1.02
LTIMindtree Ltd. A 4632.15 4600.45 +31.70 +0.69
Lupin Ltd. A 656.00 639.75 +16.25 +2.54
Mahindra & Mahindra Ltd. A 1140.85 1150.20 -9.35 -0.81
Marico Ltd. A 477.95 477.10 +0.85 +0.18
Maruti Suzuki India Ltd. A 8245.30 8236.25 +9.05 +0.11
Max Financial Services Ltd. A 623.20 619.45 +3.75 +0.61
MphasiS Ltd. A 1764.50 1737.90 +26.60 +1.53
NTPC Ltd. A 173.15 172.70 +0.45 +0.26
Nestle India Ltd. A 19041.60 18951.65 +89.95 +0.47
Oil And Natural Gas Corporation Ltd. A 151.75 149.50 +2.25 +1.51
PI Industries Ltd. A 2933.90 2932.15 +1.75 +0.06
Page Industries Ltd. A 36949.80 37022.25 -72.45 -0.20
Pidilite Industries Ltd. A 2343.35 2364.55 -21.20 -0.90
Power Grid Corporation of India Ltd. A 224.00 222.45 +1.55 +0.70
Reliance Industries Ltd. A 2230.55 2203.50 +27.05 +1.23
State Bank of India A 509.20 505.60 +3.60 +0.71
SBI Cards and Payment Services Ltd. A 719.95 723.00 -3.05 -0.42
SBI Life Insurance Company Ltd. A 1109.10 1113.00 -3.90 -0.35
SRF Ltd. A 2382.35 2380.50 +1.85 +0.08
Shree Cements Ltd. A 25749.50 25487.25 +262.25 +1.03
Shriram Finance Ltd. A 1213.05 1231.65 -18.60 -1.51
Siemens Ltd. A 3347.70 3333.75 +13.95 +0.42
Sun Pharmaceutical Industries Ltd. A 979.15 972.80 +6.35 +0.65
Tata Consultancy Services Ltd. A 3135.00 3121.45 +13.55 +0.43
Tata Consumer Products Ltd. A 702.80 702.15 +0.65 +0.09
Tata Elxsi Ltd. A 5971.25 5992.85 -21.60 -0.36
Tata Motors Ltd. A 415.50 416.25 -0.75 -0.18
Tata Power Company Ltd. A 191.95 192.80 -0.85 -0.44
Tata Steel Ltd. A 103.00 102.15 +0.85 +0.83
Tech Mahindra Ltd. A 1104.00 1101.55 +2.45 +0.22
Titan Company Ltd. A 2493.60 2492.95 +0.65 +0.03
Trent Ltd. A 1334.75 1307.95 +26.80 +2.05
UPL Ltd. A 702.65 697.20 +5.45 +0.78
UltraTech Cement Ltd. A 7465.00 7401.35 +63.65 +0.86
Vedanta Ltd. A 273.60 269.75 +3.85 +1.43
Voltas Ltd. A 827.40 821.70 +5.70 +0.69
Wipro Ltd. A 362.65 361.55 +1.10 +0.30
Zee Entertainment Enterprises Ltd. A 214.95 211.50 +3.45 +1.63
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you