Loading....
100.35
0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2506.95 | 2471.40 | +35.55 | +1.44 |
| Adani Green Energy Ltd. | A | 987.10 | 960.40 | +26.70 | +2.78 |
| Adani Ports & Special Economic Zone Ltd. | A | 1389.15 | 1354.25 | +34.90 | +2.58 |
| Adani Power Ltd. | A | 546.80 | 538.05 | +8.75 | +1.63 |
| Ambuja Cements Ltd. | A | 557.00 | 535.65 | +21.35 | +3.99 |
| Apollo Hospitals Enterprise Ltd. | A | 7012.15 | 7004.35 | +7.80 | +0.11 |
| Asian Paints Ltd. | A | 2275.15 | 2264.35 | +10.80 | +0.48 |
| Au Small Finance Bank Ltd. | A | 800.70 | 796.25 | +4.45 | +0.56 |
| Avenue Supermarts Ltd. | A | 4253.45 | 4333.25 | -79.80 | -1.84 |
| Axis Bank Ltd. | A | 1220.90 | 1214.25 | +6.65 | +0.55 |
| Bajaj Auto Ltd. | A | 8383.40 | 8285.40 | +98.00 | +1.18 |
| Bajaj Finance Ltd. | A | 916.05 | 915.50 | +0.55 | +0.06 |
| Bajaj Finserv Ltd. | A | 2013.95 | 1997.50 | +16.45 | +0.82 |
| Bajaj Holdings & Investment Ltd. | A | 13749.05 | 13462.65 | +286.40 | +2.13 |
| Bank of Baroda | A | 237.60 | 233.85 | +3.75 | +1.60 |
| Bharat Electronics Ltd. | A | 418.55 | 420.90 | -2.35 | -0.56 |
| Bharat Forge Ltd. | A | 1295.00 | 1296.60 | -1.60 | -0.12 |
| Bharat Petroleum Corporation Ltd. | A | 319.30 | 313.30 | +6.00 | +1.92 |
| Bharti Airtel Ltd. | A | 1942.70 | 1936.05 | +6.65 | +0.34 |
| Britannia Industries Ltd. | A | 5611.00 | 5569.10 | +41.90 | +0.75 |
| Canara Bank | A | 110.65 | 107.85 | +2.80 | +2.60 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1603.75 | 1582.55 | +21.20 | +1.34 |
| Cipla Ltd. | A | 1503.20 | 1498.35 | +4.85 | +0.32 |
| Coal India Ltd. | A | 392.60 | 392.65 | -0.05 | -0.01 |
| Colgate-Palmolive (India) Ltd. | A | 2428.30 | 2409.80 | +18.50 | +0.77 |
| Cummins India Ltd. | A | 3312.05 | 3260.80 | +51.25 | +1.57 |
| DLF Ltd. | A | 849.45 | 852.45 | -3.00 | -0.35 |
| Dabur India Ltd. | A | 475.15 | 467.65 | +7.50 | +1.60 |
| Divi's Laboratories Ltd. | A | 6559.00 | 6632.60 | -73.60 | -1.11 |
| Dr. Reddy's Laboratories Ltd. | A | 1337.35 | 1317.70 | +19.65 | +1.49 |
| Eicher Motors Ltd. | A | 5627.70 | 5552.95 | +74.75 | +1.35 |
| Eternal Ltd. | A | 255.10 | 254.50 | +0.60 | +0.24 |
| Federal Bank Ltd. | A | 209.20 | 206.90 | +2.30 | +1.11 |
| GAIL (India) Ltd. | A | 185.50 | 184.75 | +0.75 | +0.41 |
| Godrej Consumer Products Ltd. | A | 1175.70 | 1170.75 | +4.95 | +0.42 |
| Grasim Industries Ltd. | A | 2775.00 | 2722.30 | +52.70 | +1.94 |
| HCL Technologies Ltd. | A | 1691.50 | 1703.25 | -11.75 | -0.69 |
| HDFC Asset Management Company Ltd. | A | 5061.95 | 4938.60 | +123.35 | +2.50 |
| HDFC Bank Ltd. | A | 1960.50 | 1947.80 | +12.70 | +0.65 |
| HDFC Life Insurance Company Ltd. | A | 779.55 | 774.20 | +5.35 | +0.69 |
| Havells India Ltd. | A | 1574.00 | 1562.80 | +11.20 | +0.72 |
| Hero MotoCorp Ltd. | A | 4285.95 | 4252.80 | +33.15 | +0.78 |
| Hindalco Industries Ltd. | A | 669.55 | 661.70 | +7.85 | +1.19 |
| Hindustan Aeronautics Ltd. | A | 4885.75 | 5027.05 | -141.30 | -2.81 |
| Hindustan Unilever Ltd. | A | 2262.95 | 2273.05 | -10.10 | -0.44 |
| ICICI Bank Ltd. | A | 1422.60 | 1419.60 | +3.00 | +0.21 |
| ICICI Lombard General Insurance Company Ltd. | A | 1986.50 | 1973.10 | +13.40 | +0.68 |
| ITC Ltd. | A | 414.25 | 414.60 | -0.35 | -0.08 |
| Indian Hotels Company Ltd. | A | 763.20 | 760.10 | +3.10 | +0.41 |
| Indian Oil Corporation Ltd. | A | 142.70 | 139.85 | +2.85 | +2.04 |
| IndusInd Bank Ltd. | A | 831.85 | 840.40 | -8.55 | -1.02 |
| Info Edge (India) Ltd. | A | 1504.00 | 1481.80 | +22.20 | +1.50 |
| Infosys Ltd. | A | 1581.55 | 1584.70 | -3.15 | -0.20 |
| InterGlobe Aviation Ltd. | A | 5609.95 | 5470.55 | +139.40 | +2.55 |
| JSW Steel Ltd. | A | 1006.95 | 996.50 | +10.45 | +1.05 |
| Jio Financial Services Ltd. | A | 300.85 | 293.10 | +7.75 | +2.64 |
| Kotak Mahindra Bank Ltd. | A | 2216.70 | 2184.90 | +31.80 | +1.46 |
| Larsen & Toubro Ltd. | A | 3604.40 | 3583.30 | +21.10 | +0.59 |
| LTIMindtree Ltd. | A | 5337.00 | 5327.05 | +9.95 | +0.19 |
| Lupin Ltd. | A | 1935.00 | 1928.10 | +6.90 | +0.36 |
| Mahindra & Mahindra Ltd. | A | 3148.45 | 3134.35 | +14.10 | +0.45 |
| Marico Ltd. | A | 704.15 | 693.75 | +10.40 | +1.50 |
| Maruti Suzuki India Ltd. | A | 12610.50 | 12702.10 | -91.60 | -0.72 |
| Max Healthcare Institute Ltd. | A | 1197.40 | 1192.30 | +5.10 | +0.43 |
| NTPC Ltd. | A | 330.60 | 333.70 | -3.10 | -0.93 |
| Nestle India Ltd. | A | 2370.10 | 2359.30 | +10.80 | +0.46 |
| Oil And Natural Gas Corporation Ltd. | A | 243.90 | 251.30 | -7.40 | -2.94 |
| PB Fintech Ltd. | A | 1872.70 | 1899.65 | -26.95 | -1.42 |
| Persistent Systems Ltd. | A | 6079.50 | 6080.45 | -0.95 | -0.02 |
| Pidilite Industries Ltd. | A | 3000.90 | 2952.10 | +48.80 | +1.65 |
| Power Finance Corporation Ltd. | A | 413.70 | 410.95 | +2.75 | +0.67 |
| Power Grid Corporation of India Ltd. | A | 285.90 | 290.30 | -4.40 | -1.52 |
| Punjab National Bank | A | 105.15 | 103.90 | +1.25 | +1.20 |
| REC Ltd. | A | 398.65 | 397.10 | +1.55 | +0.39 |
| Reliance Industries Ltd. | A | 1450.05 | 1456.35 | -6.30 | -0.43 |
| State Bank of India | A | 795.25 | 790.15 | +5.10 | +0.65 |
| SBI Life Insurance Company Ltd. | A | 1846.50 | 1819.00 | +27.50 | +1.51 |
| SRF Ltd. | A | 3051.00 | 3033.30 | +17.70 | +0.58 |
| Samvardhana Motherson International Ltd. | A | 151.50 | 148.05 | +3.45 | +2.33 |
| Shree Cements Ltd. | A | 28520.00 | 28577.60 | -57.60 | -0.20 |
| Shriram Finance Ltd. | A | 675.45 | 661.60 | +13.85 | +2.09 |
| Siemens Ltd. | A | 3158.45 | 3090.00 | +68.45 | +2.22 |
| Sun Pharmaceutical Industries Ltd. | A | 1660.65 | 1661.65 | -1.00 | -0.06 |
| Suzlon Energy Ltd. | A | 64.41 | 62.77 | +1.64 | +2.61 |
| TVS Motor Company Ltd. | A | 2839.90 | 2780.55 | +59.35 | +2.13 |
| Tata Consultancy Services Ltd. | A | 3390.20 | 3393.40 | -3.20 | -0.09 |
| Tata Consumer Products Ltd. | A | 1108.05 | 1109.75 | -1.70 | -0.15 |
| Tata Motors Ltd. | A | 673.55 | 671.30 | +2.25 | +0.34 |
| Tata Power Company Ltd. | A | 398.55 | 393.00 | +5.55 | +1.41 |
| Tata Steel Ltd. | A | 154.80 | 152.45 | +2.35 | +1.54 |
| Tech Mahindra Ltd. | A | 1676.70 | 1681.40 | -4.70 | -0.28 |
| Titan Company Ltd. | A | 3534.10 | 3507.20 | +26.90 | +0.77 |
| Trent Ltd. | A | 6060.80 | 6120.45 | -59.65 | -0.97 |
| Tube Investments of India Ltd. | A | 2861.90 | 2869.20 | -7.30 | -0.25 |
| UltraTech Cement Ltd. | A | 11579.20 | 11446.45 | +132.75 | +1.16 |
| United Spirits Ltd. | A | 1443.00 | 1420.25 | +22.75 | +1.60 |
| Varun Beverages Ltd. | A | 463.00 | 461.55 | +1.45 | +0.31 |
| Vedanta Ltd. | A | 445.55 | 449.90 | -4.35 | -0.97 |
| Wipro Ltd. | A | 264.95 | 263.10 | +1.85 | +0.70 |
| YES Bank Ltd. | A | 19.97 | 19.89 | +0.08 | +0.40 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback