Loading....
103.17
0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2688.00 | 2700.00 | -12.00 | -0.44 |
| Adani Ports & Special Economic Zone Ltd. | A | 1742.50 | 1747.80 | -5.30 | -0.30 |
| Adani Power Ltd. | A | 195.75 | 196.30 | -0.55 | -0.28 |
| Ambuja Cements Ltd. | A | 362.90 | 349.00 | +13.90 | +3.98 |
| Apollo Hospitals Enterprise Ltd. | A | 7897.00 | 7935.55 | -38.55 | -0.49 |
| Asian Paints Ltd. | A | 2333.00 | 2356.50 | -23.50 | -1.00 |
| Au Small Finance Bank Ltd. | A | 988.80 | 1001.55 | -12.75 | -1.27 |
| Avenue Supermarts Ltd. | A | 3342.00 | 3375.00 | -33.00 | -0.98 |
| Axis Bank Ltd. | A | 1286.45 | 1288.50 | -2.05 | -0.16 |
| Bajaj Auto Ltd. | A | 10417.00 | 10363.05 | +53.95 | +0.52 |
| Bajaj Finance Ltd. | A | 981.90 | 968.50 | +13.40 | +1.38 |
| Bajaj Finserv Ltd. | A | 1737.00 | 1731.20 | +5.80 | +0.34 |
| Bajaj Holdings & Investment Ltd. | A | 11068.00 | 11211.65 | -143.65 | -1.28 |
| Bank of Baroda | A | 230.00 | 228.10 | +1.90 | +0.83 |
| Bharat Electronics Ltd. | A | 377.10 | 379.80 | -2.70 | -0.71 |
| Bharat Petroleum Corporation Ltd. | A | 294.00 | 293.55 | +0.45 | +0.15 |
| Bharti Airtel Ltd. | A | 1905.00 | 1852.00 | +53.00 | +2.86 |
| Britannia Industries Ltd. | A | 4780.00 | 4893.70 | -113.70 | -2.32 |
| Canara Bank | A | 118.60 | 117.25 | +1.35 | +1.15 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1574.10 | 1584.55 | -10.45 | -0.66 |
| Cipla Ltd. | A | 1325.00 | 1333.70 | -8.70 | -0.65 |
| Coal India Ltd. | A | 416.90 | 419.00 | -2.10 | -0.50 |
| Coforge Ltd. | A | 1950.00 | 1932.70 | +17.30 | +0.90 |
| Colgate-Palmolive (India) Ltd. | A | 1772.55 | 1782.00 | -9.45 | -0.53 |
| Cummins India Ltd. | A | 4635.00 | 4631.00 | +4.00 | +0.09 |
| DLF Ltd. | A | 674.00 | 669.60 | +4.40 | +0.66 |
| Divi's Laboratories Ltd. | A | 9220.00 | 9039.95 | +180.05 | +1.99 |
| Dixon Technologies (India) Ltd. | A | 12339.00 | 12690.00 | -351.00 | -2.77 |
| Dr. Reddy's Laboratories Ltd. | A | 1231.85 | 1220.75 | +11.10 | +0.91 |
| Eicher Motors Ltd. | A | 7280.00 | 7238.00 | +42.00 | +0.58 |
| Eternal Ltd. | A | 325.00 | 324.35 | +0.65 | +0.20 |
| Federal Bank Ltd. | A | 337.00 | 335.00 | +2.00 | +0.60 |
| GAIL (India) Ltd. | A | 168.25 | 168.70 | -0.45 | -0.27 |
| Godrej Consumer Products Ltd. | A | 855.50 | 864.70 | -9.20 | -1.06 |
| Grasim Industries Ltd. | A | 2921.00 | 2903.05 | +17.95 | +0.62 |
| HCL Technologies Ltd. | A | 1378.00 | 1363.30 | +14.70 | +1.08 |
| HDFC Asset Management Company Ltd. | A | 2422.00 | 2412.35 | +9.65 | +0.40 |
| HDFC Bank Ltd. | A | 728.10 | 728.55 | -0.45 | -0.06 |
| HDFC Life Insurance Company Ltd. | A | 554.45 | 551.10 | +3.35 | +0.61 |
| Havells India Ltd. | A | 1123.80 | 1117.50 | +6.30 | +0.56 |
| Hero MotoCorp Ltd. | A | 5230.00 | 5200.50 | +29.50 | +0.57 |
| Hindalco Industries Ltd. | A | 910.00 | 894.00 | +16.00 | +1.79 |
| Hindustan Aeronautics Ltd. | A | 4980.00 | 4910.00 | +70.00 | +1.43 |
| Hindustan Unilever Ltd. | A | 1898.00 | 1894.20 | +3.80 | +0.20 |
| ICICI Bank Ltd. | A | 1396.80 | 1395.00 | +1.80 | +0.13 |
| ICICI Lombard General Insurance Company Ltd. | A | 1688.65 | 1689.75 | -1.10 | -0.07 |
| IDFC First Bank Ltd. | A | 78.01 | 78.93 | -0.92 | -1.17 |
| ITC Ltd. | A | 263.00 | 264.75 | -1.75 | -0.66 |
| Indian Hotels Company Ltd. | A | 772.00 | 740.00 | +32.00 | +4.32 |
| Indian Oil Corporation Ltd. | A | 130.25 | 128.55 | +1.70 | +1.32 |
| Indus Towers Ltd. | A | 383.25 | 380.70 | +2.55 | +0.67 |
| IndusInd Bank Ltd. | A | 874.00 | 885.00 | -11.00 | -1.24 |
| Info Edge (India) Ltd. | A | 1265.00 | 1234.20 | +30.80 | +2.50 |
| Infosys Ltd. | A | 1161.60 | 1111.00 | +50.60 | +4.55 |
| InterGlobe Aviation Ltd. | A | 4688.95 | 4796.00 | -107.05 | -2.23 |
| JSW Steel Ltd. | A | 1215.70 | 1200.75 | +14.95 | +1.25 |
| Jio Financial Services Ltd. | A | 216.25 | 218.75 | -2.50 | -1.14 |
| Kotak Mahindra Bank Ltd. | A | 446.00 | 448.85 | -2.85 | -0.63 |
| Larsen & Toubro Ltd. | A | 3632.00 | 3656.00 | -24.00 | -0.66 |
| LTM Ltd. | A | 4385.00 | 4250.00 | +135.00 | +3.18 |
| Lupin Ltd. | A | 1955.80 | 1959.20 | -3.40 | -0.17 |
| Mahindra & Mahindra Ltd. | A | 2920.00 | 2852.00 | +68.00 | +2.38 |
| Marico Ltd. | A | 788.35 | 783.85 | +4.50 | +0.57 |
| Maruti Suzuki India Ltd. | A | 11482.00 | 11424.70 | +57.30 | +0.50 |
| Max Healthcare Institute Ltd. | A | 845.00 | 856.90 | -11.90 | -1.39 |
| NTPC Ltd. | A | 316.50 | 314.10 | +2.40 | +0.76 |
| Nestle India Ltd. | A | 1265.00 | 1280.00 | -15.00 | -1.17 |
| Oil And Natural Gas Corporation Ltd. | A | 222.20 | 224.90 | -2.70 | -1.20 |
| PB Fintech Ltd. | A | 1065.00 | 1078.00 | -13.00 | -1.21 |
| Persistent Systems Ltd. | A | 5721.95 | 5837.90 | -115.95 | -1.99 |
| Pidilite Industries Ltd. | A | 1499.00 | 1500.10 | -1.10 | -0.07 |
| Power Finance Corporation Ltd. | A | 333.00 | 342.25 | -9.25 | -2.70 |
| Power Grid Corporation of India Ltd. | A | 250.95 | 250.00 | +0.95 | +0.38 |
| Punjab National Bank | A | 116.10 | 115.20 | +0.90 | +0.78 |
| REC Ltd. | A | 307.10 | 309.35 | -2.25 | -0.73 |
| Reliance Industries Ltd. | A | 1210.00 | 1223.30 | -13.30 | -1.09 |
| State Bank of India | A | 961.70 | 961.50 | +0.20 | +0.02 |
| SBI Life Insurance Company Ltd. | A | 1659.90 | 1666.00 | -6.10 | -0.37 |
| SRF Ltd. | A | 2466.00 | 2483.80 | -17.80 | -0.72 |
| Samvardhana Motherson International Ltd. | A | 160.00 | 160.45 | -0.45 | -0.28 |
| Shree Cements Ltd. | A | 22455.00 | 22319.50 | +135.50 | +0.61 |
| Shriram Finance Ltd. | A | 939.00 | 949.00 | -10.00 | -1.05 |
| Sun Pharmaceutical Industries Ltd. | A | 1760.00 | 1760.60 | -0.60 | -0.03 |
| Suzlon Energy Ltd. | A | 41.92 | 41.20 | +0.72 | +1.75 |
| TVS Motor Company Ltd. | A | 4093.00 | 4026.40 | +66.60 | +1.65 |
| Tata Consultancy Services Ltd. | A | 2463.00 | 2354.45 | +108.55 | +4.61 |
| Tata Consumer Products Ltd. | A | 977.20 | 994.15 | -16.95 | -1.70 |
| Tata Motors Ltd. | B | 421.30 | 422.55 | -1.25 | -0.30 |
| Tata Motors Passenger Vehicles Ltd. | A | 286.90 | 286.85 | +0.05 | +0.02 |
| Tata Power Company Ltd. | A | 353.45 | 349.30 | +4.15 | +1.19 |
| Tata Steel Ltd. | A | 175.60 | 176.45 | -0.85 | -0.48 |
| Tech Mahindra Ltd. | A | 1788.00 | 1648.70 | +139.30 | +8.45 |
| Titan Company Ltd. | A | 4450.00 | 4450.10 | -0.10 | -0.00 |
| Trent Ltd. | A | 2958.00 | 2948.35 | +9.65 | +0.33 |
| Tube Investments of India Ltd. | A | 2200.00 | 2185.35 | +14.65 | +0.67 |
| UltraTech Cement Ltd. | A | 10928.00 | 10865.10 | +62.90 | +0.58 |
| United Spirits Ltd. | A | 1376.10 | 1386.00 | -9.90 | -0.71 |
| Varun Beverages Ltd. | A | 430.00 | 429.00 | +1.00 | +0.23 |
| Wipro Ltd. | A | 184.40 | 173.70 | +10.70 | +6.16 |
| YES Bank Ltd. | A | 17.57 | 18.15 | -0.58 | -3.20 |
