rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
18107.99   269.60    1.51%
Last TradedSep 23, 15:59
Prev Close17838.39

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2356.05 2364.85 -8.80 -0.37
Adani Enterprises Ltd. A 1474.10 1438.15 +35.95 +2.50
Adani Green Energy Ltd. T 1148.20 1140.60 +7.60 +0.67
Adani Ports & Special Economic Zone Ltd. A 754.05 744.70 +9.35 +1.26
Ambuja Cements Ltd. A 419.70 419.50 +0.20 +0.05
Apollo Hospitals Enterprise Ltd. A 5130.00 4900.35 +229.65 +4.69
Ashok Leyland Ltd. A 128.80 128.20 +0.60 +0.47
Asian Paints Ltd. A 3320.10 3319.25 +0.85 +0.03
Au Small Finance Bank Ltd. A 1106.95 1084.85 +22.10 +2.04
Aurobindo Pharma Ltd. A 733.60 731.25 +2.35 +0.32
Avenue Supermarts Ltd. A 4410.60 4379.15 +31.45 +0.72
Axis Bank Ltd. A 812.35 788.40 +23.95 +3.04
Bajaj Auto Ltd. A 3791.75 3755.20 +36.55 +0.97
Bajaj Finance Ltd. A 7897.45 7790.75 +106.70 +1.37
Bajaj Finserv Ltd. A 18519.35 17612.85 +906.50 +5.15
Bajaj Holdings & Investment Ltd. A 4933.60 4720.60 +213.00 +4.51
Bandhan Bank Ltd. A 288.70 284.05 +4.65 +1.64
Berger Paints (India) Ltd. A 820.60 812.15 +8.45 +1.04
Bharat Forge Ltd. A 764.60 740.70 +23.90 +3.23
Bharat Petroleum Corporation Ltd. A 419.85 420.15 -0.30 -0.07
Bharti Airtel Ltd. A 726.20 726.75 -0.55 -0.08
Biocon Ltd. A 366.50 367.55 -1.05 -0.29
Britannia Industries Ltd. A 4045.45 4057.50 -12.05 -0.30
Cholamandalam Investment & Finance Company Ltd. A 586.00 571.15 +14.85 +2.60
Cipla Ltd. A 968.05 964.65 +3.40 +0.35
Coal India Ltd. A 167.30 162.10 +5.20 +3.21
Colgate-Palmolive (India) Ltd. A 1704.25 1720.45 -16.20 -0.94
Container Corporation of India Ltd. A 712.00 696.85 +15.15 +2.17
Crompton Greaves Consumer Electricals Ltd. A 485.25 468.10 +17.15 +3.66
DLF Ltd. A 401.95 369.15 +32.80 +8.89
Dabur India Ltd. A 648.00 648.10 -0.10 -0.02
Divi's Laboratories Ltd. A 5213.10 5146.65 +66.45 +1.29
Dr. Reddy's Laboratories Ltd. A 4796.00 4847.85 -51.85 -1.07
Eicher Motors Ltd. A 2856.00 2841.70 +14.30 +0.50
Federal Bank Ltd. A 81.85 81.10 +0.75 +0.92
GAIL (India) Ltd. A 152.90 149.90 +3.00 +2.00
Godrej Consumer Products Ltd. A 1059.00 1055.40 +3.60 +0.34
Grasim Industries Ltd. A 1606.75 1574.85 +31.90 +2.03
HCL Technologies Ltd. A 1327.95 1315.80 +12.15 +0.92
Housing Development Finance Corporation Ltd. A 2817.95 2733.05 +84.90 +3.11
HDFC Bank Ltd. A 1570.25 1534.45 +35.80 +2.33
HDFC Life Insurance Company Ltd. A 724.95 732.95 -8.00 -1.09
Havells India Ltd. A 1435.00 1420.20 +14.80 +1.04
Hero MotoCorp Ltd. A 2852.25 2848.95 +3.30 +0.12
Hindustan Petroleum Corporation Ltd. A 279.80 277.00 +2.80 +1.01
Hindalco Industries Ltd. A 482.85 462.95 +19.90 +4.30
Hindustan Unilever Ltd. A 2781.85 2784.80 -2.95 -0.11
ICICI Bank Ltd. A 717.40 703.40 +14.00 +1.99
ICICI Lombard General Insurance Company Ltd. A 1578.25 1627.70 -49.45 -3.04
ICICI Prudential Life Insurance Company Ltd. A 683.35 687.50 -4.15 -0.60
ITC Ltd. A 242.40 243.40 -1.00 -0.41
Indian Oil Corporation Ltd. A 117.95 116.50 +1.45 +1.24
Indraprastha Gas Ltd. A 537.45 538.05 -0.60 -0.11
Indus Towers Ltd. A 279.05 273.45 +5.60 +2.05
IndusInd Bank Ltd. A 1169.25 1142.05 +27.20 +2.38
Info Edge (India) Ltd. A 6827.45 6796.40 +31.05 +0.46
Infosys Ltd. A 1741.70 1716.65 +25.05 +1.46
InterGlobe Aviation Ltd. A 2210.00 2187.90 +22.10 +1.01
JSW Steel Ltd. A 675.00 678.10 -3.10 -0.46
Jubilant Foodworks Ltd. A 4177.00 4110.00 +67.00 +1.63
Kotak Mahindra Bank Ltd. A 2024.10 1986.75 +37.35 +1.88
Larsen & Toubro Ltd. A 1770.00 1710.85 +59.15 +3.46
Lupin Ltd. A 940.40 939.75 +0.65 +0.07
MRF Ltd. A 80089.90 80018.60 +71.30 +0.09
Mahindra & Mahindra Ltd. A 758.40 752.55 +5.85 +0.78
Marico Ltd. A 566.45 565.20 +1.25 +0.22
Maruti Suzuki India Ltd. A 6844.20 6828.55 +15.65 +0.23
Motherson Sumi Systems Ltd. A 227.45 224.95 +2.50 +1.11
NTPC Ltd. A 126.10 124.40 +1.70 +1.37
Nestle India Ltd. A 19855.00 19929.80 -74.80 -0.38
Oil And Natural Gas Corporation Ltd. A 137.85 133.65 +4.20 +3.14
PI Industries Ltd. A 3268.05 3269.85 -1.80 -0.06
Page Industries Ltd. A 33091.40 33395.05 -303.65 -0.91
Petronet LNG Ltd. A 233.85 233.00 +0.85 +0.36
Pidilite Industries Ltd. A 2436.00 2417.40 +18.60 +0.77
Piramal Enterprises Ltd. A 2778.95 2641.35 +137.60 +5.21
Power Finance Corporation Ltd. A 138.15 134.95 +3.20 +2.37
Power Grid Corporation of India Ltd. A 178.30 176.65 +1.65 +0.93
REC Ltd. A 155.35 152.45 +2.90 +1.90
Reliance Industries Ltd. A 2489.65 2430.60 +59.05 +2.43
State Bank of India A 449.80 439.00 +10.80 +2.46
SBI Life Insurance Company Ltd. A 1215.50 1191.50 +24.00 +2.01
Shree Cements Ltd. A 29981.35 29726.95 +254.40 +0.86
Shriram Transport Finance Company Ltd. A 1382.00 1347.15 +34.85 +2.59
Siemens Ltd. A 2165.00 2168.15 -3.15 -0.15
Sun Pharmaceutical Industries Ltd. A 770.55 769.75 +0.80 +0.10
Tata Consultancy Services Ltd. A 3868.70 3862.50 +6.20 +0.16
Tata Consumer Products Ltd. A 850.30 854.25 -3.95 -0.46
Tata Motors Ltd. A 321.55 310.05 +11.50 +3.71
Tata Power Company Ltd. A 143.65 137.80 +5.85 +4.25
Tata Steel Ltd. A 1319.40 1305.30 +14.10 +1.08
Tech Mahindra Ltd. A 1521.20 1514.05 +7.15 +0.47
Titan Company Ltd. A 2104.00 2083.85 +20.15 +0.97
Torrent Pharmaceuticals Ltd. A 3107.35 3087.35 +20.00 +0.65
UPL Ltd. A 726.90 724.60 +2.30 +0.32
UltraTech Cement Ltd. A 7624.95 7622.55 +2.40 +0.03
Vedanta Ltd. A 299.00 294.70 +4.30 +1.46
Voltas Ltd. A 1246.05 1238.85 +7.20 +0.58
Wipro Ltd. A 674.35 667.75 +6.60 +0.99
Zee Entertainment Enterprises Ltd. A 318.30 337.10 -18.80 -5.58
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you