Loading....
405.23
1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2731.65 | 2731.05 | +0.60 | +0.02 |
| Adani Ports & Special Economic Zone Ltd. | A | 1936.60 | 1897.00 | +39.60 | +2.09 |
| Adani Power Ltd. | A | 203.85 | 203.80 | +0.05 | +0.02 |
| Apollo Hospitals Enterprise Ltd. | A | 8420.00 | 8359.05 | +60.95 | +0.73 |
| Ashok Leyland Ltd. | A | 172.00 | 170.20 | +1.80 | +1.06 |
| Asian Paints Ltd. | A | 2542.00 | 2527.85 | +14.15 | +0.56 |
| Au Small Finance Bank Ltd. | A | 927.00 | 938.10 | -11.10 | -1.18 |
| Avenue Supermarts Ltd. | A | 3425.00 | 3425.00 | +0.00 | +0.00 |
| Axis Bank Ltd. | A | 1320.00 | 1279.20 | +40.80 | +3.19 |
| Bajaj Auto Ltd. | A | 10905.00 | 10748.95 | +156.05 | +1.45 |
| Bajaj Finance Ltd. | A | 1085.00 | 1070.20 | +14.80 | +1.38 |
| Bajaj Finserv Ltd. | A | 1860.00 | 1836.70 | +23.30 | +1.27 |
| Bajaj Holdings & Investment Ltd. | A | 11017.15 | 10838.90 | +178.25 | +1.64 |
| Bank of Baroda | A | 250.00 | 249.10 | +0.90 | +0.36 |
| Bharat Electronics Ltd. | A | 395.50 | 394.85 | +0.65 | +0.16 |
| Bharat Petroleum Corporation Ltd. | A | 319.00 | 317.00 | +2.00 | +0.63 |
| Bharti Airtel Ltd. | A | 2096.25 | 2062.05 | +34.20 | +1.66 |
| Britannia Industries Ltd. | A | 4790.00 | 5000.00 | -210.00 | -4.20 |
| CG Power and Industrial Solutions Ltd. | A | 773.00 | 809.45 | -36.45 | -4.50 |
| Canara Bank | A | 122.80 | 122.80 | +0.00 | +0.00 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1782.00 | 1760.00 | +22.00 | +1.25 |
| Cipla Ltd. | A | 1408.60 | 1401.75 | +6.85 | +0.49 |
| Coal India Ltd. | A | 399.00 | 394.90 | +4.10 | +1.04 |
| Coforge Ltd. | A | 2068.00 | 2084.00 | -16.00 | -0.77 |
| Cummins India Ltd. | A | 4050.00 | 4069.05 | -19.05 | -0.47 |
| DLF Ltd. | A | 750.50 | 745.00 | +5.50 | +0.74 |
| Divi's Laboratories Ltd. | A | 10305.00 | 10150.00 | +155.00 | +1.53 |
| Dixon Technologies (India) Ltd. | A | 12584.00 | 12559.05 | +24.95 | +0.20 |
| Dr. Reddy's Laboratories Ltd. | A | 1367.50 | 1360.80 | +6.70 | +0.49 |
| Eicher Motors Ltd. | A | 7646.65 | 7690.10 | -43.45 | -0.57 |
| Eternal Ltd. | A | 363.00 | 357.25 | +5.75 | +1.61 |
| Federal Bank Ltd. | A | 339.25 | 338.50 | +0.75 | +0.22 |
| GAIL (India) Ltd. | A | 185.50 | 185.90 | -0.40 | -0.22 |
| Godrej Consumer Products Ltd. | A | 849.10 | 862.75 | -13.65 | -1.58 |
| Grasim Industries Ltd. | A | 3218.30 | 3223.35 | -5.05 | -0.16 |
| HCL Technologies Ltd. | A | 1438.60 | 1432.00 | +6.60 | +0.46 |
| HDFC Asset Management Company Ltd. | A | 2645.00 | 2635.00 | +10.00 | +0.38 |
| HDFC Bank Ltd. | A | 787.00 | 759.95 | +27.05 | +3.56 |
| HDFC Life Insurance Company Ltd. | A | 563.65 | 543.40 | +20.25 | +3.73 |
| Havells India Ltd. | A | 1122.95 | 1070.00 | +52.95 | +4.95 |
| Hero MotoCorp Ltd. | A | 5480.00 | 5505.00 | -25.00 | -0.45 |
| Hindalco Industries Ltd. | A | 957.70 | 940.00 | +17.70 | +1.88 |
| Hindustan Aeronautics Ltd. | A | 4977.65 | 5040.00 | -62.35 | -1.24 |
| Hindustan Unilever Ltd. | A | 1995.00 | 1982.05 | +12.95 | +0.65 |
| ICICI Bank Ltd. | A | 1569.00 | 1499.30 | +69.70 | +4.65 |
| ICICI Lombard General Insurance Company Ltd. | A | 1636.40 | 1611.60 | +24.80 | +1.54 |
| IDFC First Bank Ltd. | A | 77.25 | 77.15 | +0.10 | +0.13 |
| ITC Ltd. | A | 283.00 | 278.65 | +4.35 | +1.56 |
| Indian Hotels Company Ltd. | A | 888.25 | 874.40 | +13.85 | +1.58 |
| Indian Oil Corporation Ltd. | A | 146.10 | 144.45 | +1.65 | +1.14 |
| Indus Towers Ltd. | A | 380.80 | 382.15 | -1.35 | -0.35 |
| IndusInd Bank Ltd. | A | 911.45 | 911.00 | +0.45 | +0.05 |
| Info Edge (India) Ltd. | A | 1195.00 | 1211.15 | -16.15 | -1.33 |
| Infosys Ltd. | A | 1180.65 | 1166.10 | +14.55 | +1.25 |
| InterGlobe Aviation Ltd. | A | 5460.00 | 5438.00 | +22.00 | +0.40 |
| JSW Steel Ltd. | A | 1359.00 | 1353.00 | +6.00 | +0.44 |
| Jio Financial Services Ltd. | A | 230.60 | 229.50 | +1.10 | +0.48 |
| Kotak Mahindra Bank Ltd. | A | 480.00 | 467.45 | +12.55 | +2.68 |
| Larsen & Toubro Ltd. | A | 4118.90 | 4042.10 | +76.80 | +1.90 |
| LTM Ltd. | A | 4326.45 | 4390.00 | -63.55 | -1.45 |
| Lupin Ltd. | A | 1990.00 | 1987.50 | +2.50 | +0.13 |
| Mahindra & Mahindra Ltd. | A | 3295.00 | 3104.00 | +191.00 | +6.15 |
| Marico Ltd. | A | 896.90 | 889.00 | +7.90 | +0.89 |
| Maruti Suzuki India Ltd. | A | 12736.00 | 12601.10 | +134.90 | +1.07 |
| Max Healthcare Institute Ltd. | A | 934.00 | 930.00 | +4.00 | +0.43 |
| NTPC Ltd. | A | 323.00 | 316.40 | +6.60 | +2.09 |
| Nestle India Ltd. | A | 1279.00 | 1254.00 | +25.00 | +1.99 |
| Oil And Natural Gas Corporation Ltd. | A | 232.00 | 230.10 | +1.90 | +0.83 |
| One97 Communications Ltd. | A | 1791.00 | 1785.00 | +6.00 | +0.34 |
| PB Fintech Ltd. | A | 968.00 | 970.10 | -2.10 | -0.22 |
| Persistent Systems Ltd. | A | 6046.55 | 6113.10 | -66.55 | -1.09 |
| Pidilite Industries Ltd. | A | 1576.00 | 1545.10 | +30.90 | +2.00 |
| Power Finance Corporation Ltd. | A | 328.00 | 329.50 | -1.50 | -0.46 |
| Power Grid Corporation of India Ltd. | A | 259.50 | 261.00 | -1.50 | -0.57 |
| Punjab National Bank | A | 126.30 | 126.15 | +0.15 | +0.12 |
| REC Ltd. | A | 297.00 | 296.10 | +0.90 | +0.30 |
| Reliance Industries Ltd. | A | 1318.10 | 1313.35 | +4.75 | +0.36 |
| State Bank of India | A | 1018.00 | 1006.95 | +11.05 | +1.10 |
| SBI Life Insurance Company Ltd. | A | 1790.00 | 1732.15 | +57.85 | +3.34 |
| SRF Ltd. | A | 2485.00 | 2484.00 | +1.00 | +0.04 |
| Samvardhana Motherson International Ltd. | A | 158.60 | 167.50 | -8.90 | -5.31 |
| Shree Cements Ltd. | A | 24988.00 | 24770.40 | +217.60 | +0.88 |
| Shriram Finance Ltd. | A | 960.00 | 963.90 | -3.90 | -0.40 |
| Sun Pharmaceutical Industries Ltd. | A | 1863.00 | 1825.35 | +37.65 | +2.06 |
| Suzlon Energy Ltd. | A | 38.80 | 38.56 | +0.24 | +0.62 |
| TVS Motor Company Ltd. | A | 4465.00 | 4440.00 | +25.00 | +0.56 |
| Tata Consultancy Services Ltd. | A | 2498.05 | 2493.00 | +5.05 | +0.20 |
| Tata Consumer Products Ltd. | A | 1085.00 | 1074.10 | +10.90 | +1.01 |
| Tata Motors Ltd. | B | 424.85 | 428.75 | -3.90 | -0.91 |
| Tata Motors Passenger Vehicles Ltd. | A | 292.00 | 293.20 | -1.20 | -0.41 |
| Tata Power Company Ltd. | A | 352.40 | 364.95 | -12.55 | -3.44 |
| Tata Steel Ltd. | A | 186.00 | 182.00 | +4.00 | +2.20 |
| Tech Mahindra Ltd. | A | 1821.90 | 1821.05 | +0.85 | +0.05 |
| Titan Company Ltd. | A | 4994.00 | 4831.55 | +162.45 | +3.36 |
| Trent Ltd. | A | 3075.00 | 3059.35 | +15.65 | +0.51 |
| UltraTech Cement Ltd. | A | 12445.05 | 12240.00 | +205.05 | +1.68 |
| United Spirits Ltd. | A | 1415.00 | 1397.25 | +17.75 | +1.27 |
| Varun Beverages Ltd. | A | 436.00 | 432.20 | +3.80 | +0.88 |
| Wipro Ltd. | A | 197.70 | 198.25 | -0.55 | -0.28 |
| YES Bank Ltd. | A | 17.20 | 16.26 | +0.94 | +5.78 |
