e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 100
26231.56   100.35    0.38%
Last TradedJun 24, 15:59
Prev Close26131.21

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Ltd. A 2506.95 2471.40 +35.55 +1.44
Adani Green Energy Ltd. A 987.10 960.40 +26.70 +2.78
Adani Ports & Special Economic Zone Ltd. A 1389.15 1354.25 +34.90 +2.58
Adani Power Ltd. A 546.80 538.05 +8.75 +1.63
Ambuja Cements Ltd. A 557.00 535.65 +21.35 +3.99
Apollo Hospitals Enterprise Ltd. A 7012.15 7004.35 +7.80 +0.11
Asian Paints Ltd. A 2275.15 2264.35 +10.80 +0.48
Au Small Finance Bank Ltd. A 800.70 796.25 +4.45 +0.56
Avenue Supermarts Ltd. A 4253.45 4333.25 -79.80 -1.84
Axis Bank Ltd. A 1220.90 1214.25 +6.65 +0.55
Bajaj Auto Ltd. A 8383.40 8285.40 +98.00 +1.18
Bajaj Finance Ltd. A 916.05 915.50 +0.55 +0.06
Bajaj Finserv Ltd. A 2013.95 1997.50 +16.45 +0.82
Bajaj Holdings & Investment Ltd. A 13749.05 13462.65 +286.40 +2.13
Bank of Baroda A 237.60 233.85 +3.75 +1.60
Bharat Electronics Ltd. A 418.55 420.90 -2.35 -0.56
Bharat Forge Ltd. A 1295.00 1296.60 -1.60 -0.12
Bharat Petroleum Corporation Ltd. A 319.30 313.30 +6.00 +1.92
Bharti Airtel Ltd. A 1942.70 1936.05 +6.65 +0.34
Britannia Industries Ltd. A 5611.00 5569.10 +41.90 +0.75
Canara Bank A 110.65 107.85 +2.80 +2.60
Cholamandalam Investment & Finance Company Ltd. A 1603.75 1582.55 +21.20 +1.34
Cipla Ltd. A 1503.20 1498.35 +4.85 +0.32
Coal India Ltd. A 392.60 392.65 -0.05 -0.01
Colgate-Palmolive (India) Ltd. A 2428.30 2409.80 +18.50 +0.77
Cummins India Ltd. A 3312.05 3260.80 +51.25 +1.57
DLF Ltd. A 849.45 852.45 -3.00 -0.35
Dabur India Ltd. A 475.15 467.65 +7.50 +1.60
Divi's Laboratories Ltd. A 6559.00 6632.60 -73.60 -1.11
Dr. Reddy's Laboratories Ltd. A 1337.35 1317.70 +19.65 +1.49
Eicher Motors Ltd. A 5627.70 5552.95 +74.75 +1.35
Eternal Ltd. A 255.10 254.50 +0.60 +0.24
Federal Bank Ltd. A 209.20 206.90 +2.30 +1.11
GAIL (India) Ltd. A 185.50 184.75 +0.75 +0.41
Godrej Consumer Products Ltd. A 1175.70 1170.75 +4.95 +0.42
Grasim Industries Ltd. A 2775.00 2722.30 +52.70 +1.94
HCL Technologies Ltd. A 1691.50 1703.25 -11.75 -0.69
HDFC Asset Management Company Ltd. A 5061.95 4938.60 +123.35 +2.50
HDFC Bank Ltd. A 1960.50 1947.80 +12.70 +0.65
HDFC Life Insurance Company Ltd. A 779.55 774.20 +5.35 +0.69
Havells India Ltd. A 1574.00 1562.80 +11.20 +0.72
Hero MotoCorp Ltd. A 4285.95 4252.80 +33.15 +0.78
Hindalco Industries Ltd. A 669.55 661.70 +7.85 +1.19
Hindustan Aeronautics Ltd. A 4885.75 5027.05 -141.30 -2.81
Hindustan Unilever Ltd. A 2262.95 2273.05 -10.10 -0.44
ICICI Bank Ltd. A 1422.60 1419.60 +3.00 +0.21
ICICI Lombard General Insurance Company Ltd. A 1986.50 1973.10 +13.40 +0.68
ITC Ltd. A 414.25 414.60 -0.35 -0.08
Indian Hotels Company Ltd. A 763.20 760.10 +3.10 +0.41
Indian Oil Corporation Ltd. A 142.70 139.85 +2.85 +2.04
IndusInd Bank Ltd. A 831.85 840.40 -8.55 -1.02
Info Edge (India) Ltd. A 1504.00 1481.80 +22.20 +1.50
Infosys Ltd. A 1581.55 1584.70 -3.15 -0.20
InterGlobe Aviation Ltd. A 5609.95 5470.55 +139.40 +2.55
JSW Steel Ltd. A 1006.95 996.50 +10.45 +1.05
Jio Financial Services Ltd. A 300.85 293.10 +7.75 +2.64
Kotak Mahindra Bank Ltd. A 2216.70 2184.90 +31.80 +1.46
Larsen & Toubro Ltd. A 3604.40 3583.30 +21.10 +0.59
LTIMindtree Ltd. A 5337.00 5327.05 +9.95 +0.19
Lupin Ltd. A 1935.00 1928.10 +6.90 +0.36
Mahindra & Mahindra Ltd. A 3148.45 3134.35 +14.10 +0.45
Marico Ltd. A 704.15 693.75 +10.40 +1.50
Maruti Suzuki India Ltd. A 12610.50 12702.10 -91.60 -0.72
Max Healthcare Institute Ltd. A 1197.40 1192.30 +5.10 +0.43
NTPC Ltd. A 330.60 333.70 -3.10 -0.93
Nestle India Ltd. A 2370.10 2359.30 +10.80 +0.46
Oil And Natural Gas Corporation Ltd. A 243.90 251.30 -7.40 -2.94
PB Fintech Ltd. A 1872.70 1899.65 -26.95 -1.42
Persistent Systems Ltd. A 6079.50 6080.45 -0.95 -0.02
Pidilite Industries Ltd. A 3000.90 2952.10 +48.80 +1.65
Power Finance Corporation Ltd. A 413.70 410.95 +2.75 +0.67
Power Grid Corporation of India Ltd. A 285.90 290.30 -4.40 -1.52
Punjab National Bank A 105.15 103.90 +1.25 +1.20
REC Ltd. A 398.65 397.10 +1.55 +0.39
Reliance Industries Ltd. A 1450.05 1456.35 -6.30 -0.43
State Bank of India A 795.25 790.15 +5.10 +0.65
SBI Life Insurance Company Ltd. A 1846.50 1819.00 +27.50 +1.51
SRF Ltd. A 3051.00 3033.30 +17.70 +0.58
Samvardhana Motherson International Ltd. A 151.50 148.05 +3.45 +2.33
Shree Cements Ltd. A 28520.00 28577.60 -57.60 -0.20
Shriram Finance Ltd. A 675.45 661.60 +13.85 +2.09
Siemens Ltd. A 3158.45 3090.00 +68.45 +2.22
Sun Pharmaceutical Industries Ltd. A 1660.65 1661.65 -1.00 -0.06
Suzlon Energy Ltd. A 64.41 62.77 +1.64 +2.61
TVS Motor Company Ltd. A 2839.90 2780.55 +59.35 +2.13
Tata Consultancy Services Ltd. A 3390.20 3393.40 -3.20 -0.09
Tata Consumer Products Ltd. A 1108.05 1109.75 -1.70 -0.15
Tata Motors Ltd. A 673.55 671.30 +2.25 +0.34
Tata Power Company Ltd. A 398.55 393.00 +5.55 +1.41
Tata Steel Ltd. A 154.80 152.45 +2.35 +1.54
Tech Mahindra Ltd. A 1676.70 1681.40 -4.70 -0.28
Titan Company Ltd. A 3534.10 3507.20 +26.90 +0.77
Trent Ltd. A 6060.80 6120.45 -59.65 -0.97
Tube Investments of India Ltd. A 2861.90 2869.20 -7.30 -0.25
UltraTech Cement Ltd. A 11579.20 11446.45 +132.75 +1.16
United Spirits Ltd. A 1443.00 1420.25 +22.75 +1.60
Varun Beverages Ltd. A 463.00 461.55 +1.45 +0.31
Vedanta Ltd. A 445.55 449.90 -4.35 -0.97
Wipro Ltd. A 264.95 263.10 +1.85 +0.70
YES Bank Ltd. A 19.97 19.89 +0.08 +0.40
Showing 1 - 100 of 100    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback