rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
23611.21   -216.23    -0.91%
Last TradedApr 12, 15:59
Prev Close23827.44

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
APL Apollo Tubes Ltd. A 1551.00 1569.50 -18.50 -1.18
Adani Enterprises Ltd. A 3208.75 3242.15 -33.40 -1.03
Adani Ports & Special Economic Zone Ltd. A 1343.65 1352.50 -8.85 -0.65
Ambuja Cements Ltd. A 609.65 625.55 -15.90 -2.54
Apollo Hospitals Enterprise Ltd. A 6404.60 6488.70 -84.10 -1.30
Ashok Leyland Ltd. A 178.35 178.40 -0.05 -0.03
Asian Paints Ltd. A 2855.65 2896.10 -40.45 -1.40
Au Small Finance Bank Ltd. A 637.85 634.05 +3.80 +0.60
Avenue Supermarts Ltd. A 4771.65 4752.55 +19.10 +0.40
Axis Bank Ltd. A 1071.95 1087.30 -15.35 -1.41
Bajaj Auto Ltd. A 9070.70 9003.00 +67.70 +0.75
Bajaj Finance Ltd. A 7208.00 7229.10 -21.10 -0.29
Bajaj Finserv Ltd. A 1693.15 1703.45 -10.30 -0.60
Bajaj Holdings & Investment Ltd. A 8161.05 8146.00 +15.05 +0.18
Bank of Baroda A 268.35 270.55 -2.20 -0.81
Bharat Electronics Ltd. A 233.45 228.80 +4.65 +2.03
Bharat Forge Ltd. A 1164.95 1178.45 -13.50 -1.15
Bharat Petroleum Corporation Ltd. A 601.00 605.15 -4.15 -0.69
Bharti Airtel Ltd. A 1225.20 1229.30 -4.10 -0.33
Britannia Industries Ltd. A 4756.90 4807.45 -50.55 -1.05
Cholamandalam Investment & Finance Company Ltd. A 1180.10 1191.25 -11.15 -0.94
Cipla Ltd. A 1396.40 1422.50 -26.10 -1.83
Coal India Ltd. A 455.60 456.05 -0.45 -0.10
Colgate-Palmolive (India) Ltd. A 2664.00 2654.05 +9.95 +0.37
DLF Ltd. A 908.00 911.50 -3.50 -0.38
Dabur India Ltd. A 500.90 506.40 -5.50 -1.09
Divi's Laboratories Ltd. A 3775.20 3738.65 +36.55 +0.98
Dr. Reddy's Laboratories Ltd. A 6097.85 6159.40 -61.55 -1.00
Eicher Motors Ltd. A 4305.00 4318.95 -13.95 -0.32
Federal Bank Ltd. A 155.95 159.05 -3.10 -1.95
GAIL (India) Ltd. A 201.15 202.15 -1.00 -0.49
Godrej Consumer Products Ltd. A 1199.50 1230.25 -30.75 -2.50
Grasim Industries Ltd. A 2253.25 2307.10 -53.85 -2.33
HCL Technologies Ltd. A 1520.85 1539.10 -18.25 -1.19
HDFC Bank Ltd. A 1518.90 1535.80 -16.90 -1.10
HDFC Life Insurance Company Ltd. A 618.00 621.45 -3.45 -0.56
Havells India Ltd. A 1510.50 1501.75 +8.75 +0.58
Hero MotoCorp Ltd. A 4442.35 4494.95 -52.60 -1.17
Hindalco Industries Ltd. A 597.55 601.95 -4.40 -0.73
Hindustan Aeronautics Ltd. A 3637.90 3564.65 +73.25 +2.05
Hindustan Unilever Ltd. A 2233.00 2263.20 -30.20 -1.33
ICICI Bank Ltd. A 1103.00 1109.45 -6.45 -0.58
ICICI Lombard General Insurance Company Ltd. A 1655.55 1685.70 -30.15 -1.79
ICICI Prudential Life Insurance Company Ltd. A 629.05 626.85 +2.20 +0.35
IDFC First Bank Ltd. A 84.35 84.71 -0.36 -0.42
Indian Railway Catering & Tourism Corporation Ltd. A 1057.65 1022.80 +34.85 +3.41
ITC Ltd. A 430.10 436.90 -6.80 -1.56
Indian Hotels Company Ltd. A 606.85 596.20 +10.65 +1.79
Indian Oil Corporation Ltd. A 170.25 172.80 -2.55 -1.48
IndusInd Bank Ltd. A 1550.00 1552.65 -2.65 -0.17
Info Edge (India) Ltd. A 5980.00 6083.45 -103.45 -1.70
Infosys Ltd. A 1485.05 1506.70 -21.65 -1.44
InterGlobe Aviation Ltd. A 3681.70 3796.55 -114.85 -3.03
JSW Steel Ltd. A 864.20 883.80 -19.60 -2.22
Jubilant Foodworks Ltd. A 461.55 453.05 +8.50 +1.88
Kotak Mahindra Bank Ltd. A 1809.95 1825.10 -15.15 -0.83
Larsen & Toubro Ltd. A 3678.20 3754.95 -76.75 -2.04
LTIMindtree Ltd. A 4888.05 4917.40 -29.35 -0.60
Lupin Ltd. A 1624.65 1605.50 +19.15 +1.19
Mahindra & Mahindra Ltd. A 2072.00 2075.60 -3.60 -0.17
Marico Ltd. A 513.45 515.10 -1.65 -0.32
Maruti Suzuki India Ltd. A 12274.60 12676.95 -402.35 -3.17
Max Healthcare Institute Ltd. A 868.95 864.90 +4.05 +0.47
NTPC Ltd. A 362.00 363.15 -1.15 -0.32
Nestle India Ltd. A 2536.15 2526.70 +9.45 +0.37
Oil And Natural Gas Corporation Ltd. A 265.65 271.90 -6.25 -2.30
PI Industries Ltd. A 3858.15 3860.05 -1.90 -0.05
Page Industries Ltd. A 35833.85 37359.55 -1525.70 -4.08
Persistent Systems Ltd. A 3986.00 3958.10 +27.90 +0.70
Pidilite Industries Ltd. A 2983.25 2999.25 -16.00 -0.53
Power Finance Corporation Ltd. A 402.85 406.95 -4.10 -1.01
Power Grid Corporation of India Ltd. A 275.20 282.45 -7.25 -2.57
Reliance Industries Ltd. A 2935.10 2958.60 -23.50 -0.79
State Bank of India A 766.75 779.00 -12.25 -1.57
SBI Cards and Payment Services Ltd. A 737.30 747.95 -10.65 -1.42
SBI Life Insurance Company Ltd. A 1493.85 1495.50 -1.65 -0.11
SRF Ltd. A 2631.85 2645.45 -13.60 -0.51
Shree Cements Ltd. A 25441.45 25650.50 -209.05 -0.81
Shriram Finance Ltd. A 2485.00 2525.55 -40.55 -1.61
Siemens Ltd. A 5576.55 5585.10 -8.55 -0.15
Sun Pharmaceutical Industries Ltd. A 1539.65 1604.00 -64.35 -4.01
TVS Motor Company Ltd. A 2047.95 2097.05 -49.10 -2.34
Tata Consultancy Services Ltd. A 4000.30 3982.55 +17.75 +0.45
Tata Consumer Products Ltd. A 1146.60 1146.20 +0.40 +0.03
Tata Motors Ltd. A 1019.95 1013.15 +6.80 +0.67
Tata Power Company Ltd. A 437.05 431.85 +5.20 +1.20
Tata Steel Ltd. A 163.50 165.15 -1.65 -1.00
Tech Mahindra Ltd. A 1242.25 1266.45 -24.20 -1.91
Titan Company Ltd. A 3619.70 3708.65 -88.95 -2.40
Trent Ltd. A 4054.75 4024.80 +29.95 +0.74
Tube Investments of India Ltd. A 3527.00 3564.45 -37.45 -1.05
UPL Ltd. A 502.00 504.85 -2.85 -0.56
UltraTech Cement Ltd. A 9646.95 9819.60 -172.65 -1.76
United Spirits Ltd. A 1181.50 1200.25 -18.75 -1.56
Varun Beverages Ltd. A 1386.45 1423.65 -37.20 -2.61
Vedanta Ltd. A 373.10 361.70 +11.40 +3.15
Wipro Ltd. A 470.90 477.25 -6.35 -1.33
YES Bank Ltd. A 24.25 24.47 -0.22 -0.90
Zee Entertainment Enterprises Ltd. A 146.55 150.25 -3.70 -2.46
Zomato Ltd. A 192.45 196.80 -4.35 -2.21
Showing 1 - 100 of 100    << Previous | Next >>