rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
17373.88   -535.25    -2.99%
Last TradedNov 26, 15:59
Prev Close17909.13

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2309.30 2385.85 -76.55 -3.21
Adani Enterprises Ltd. A 1669.55 1763.20 -93.65 -5.31
Adani Green Energy Ltd. A 1368.00 1404.85 -36.85 -2.62
Adani Ports & Special Economic Zone Ltd. A 717.65 762.35 -44.70 -5.86
Ambuja Cements Ltd. A 372.40 390.65 -18.25 -4.67
Apollo Hospitals Enterprise Ltd. A 5639.40 5714.15 -74.75 -1.31
Ashok Leyland Ltd. A 125.75 133.70 -7.95 -5.95
Asian Paints Ltd. A 3143.90 3143.70 +0.20 +0.01
Au Small Finance Bank Ltd. A 1127.05 1191.90 -64.85 -5.44
Aurobindo Pharma Ltd. A 678.15 669.25 +8.90 +1.33
Avenue Supermarts Ltd. A 4718.75 4891.60 -172.85 -3.53
Axis Bank Ltd. A 661.80 680.00 -18.20 -2.68
Bajaj Auto Ltd. A 3326.00 3390.40 -64.40 -1.90
Bajaj Finance Ltd. A 6803.75 7131.65 -327.90 -4.60
Bajaj Finserv Ltd. A 16679.95 17354.10 -674.15 -3.88
Bajaj Holdings & Investment Ltd. A 5046.75 4939.60 +107.15 +2.17
Bandhan Bank Ltd. A 283.50 314.75 -31.25 -9.93
Berger Paints (India) Ltd. A 764.75 756.55 +8.20 +1.08
Bharat Forge Ltd. A 700.00 733.90 -33.90 -4.62
Bharat Petroleum Corporation Ltd. A 376.95 400.10 -23.15 -5.79
Bharti Airtel Ltd. A 737.45 764.95 -27.50 -3.60
Biocon Ltd. A 362.65 362.70 -0.05 -0.01
Britannia Industries Ltd. A 3556.00 3570.85 -14.85 -0.42
Cholamandalam Investment & Finance Company Ltd. A 544.40 584.35 -39.95 -6.84
Cipla Ltd. A 966.15 899.95 +66.20 +7.36
Coal India Ltd. A 155.85 158.50 -2.65 -1.67
Colgate-Palmolive (India) Ltd. A 1459.70 1457.25 +2.45 +0.17
Container Corporation of India Ltd. A 604.30 622.55 -18.25 -2.93
Crompton Greaves Consumer Electricals Ltd. A 436.55 446.55 -10.00 -2.24
DLF Ltd. A 376.65 407.30 -30.65 -7.53
Dabur India Ltd. A 602.00 606.20 -4.20 -0.69
Divi's Laboratories Ltd. A 4934.65 4789.30 +145.35 +3.03
Dr. Reddy's Laboratories Ltd. A 4744.90 4592.50 +152.40 +3.32
Eicher Motors Ltd. A 2435.45 2519.10 -83.65 -3.32
Federal Bank Ltd. A 88.75 92.95 -4.20 -4.52
GAIL (India) Ltd. A 133.65 141.60 -7.95 -5.61
Godrej Consumer Products Ltd. A 897.50 918.70 -21.20 -2.31
Grasim Industries Ltd. A 1689.50 1766.85 -77.35 -4.38
HCL Technologies Ltd. A 1107.75 1124.95 -17.20 -1.53
Housing Development Finance Corporation Ltd. A 2742.10 2870.95 -128.85 -4.49
HDFC Bank Ltd. A 1490.10 1524.25 -34.15 -2.24
HDFC Life Insurance Company Ltd. A 670.80 689.05 -18.25 -2.65
Havells India Ltd. A 1327.85 1389.65 -61.80 -4.45
Hero MotoCorp Ltd. A 2529.50 2594.70 -65.20 -2.51
Hindustan Petroleum Corporation Ltd. A 302.35 316.35 -14.00 -4.43
Hindalco Industries Ltd. A 417.10 447.30 -30.20 -6.75
Hindustan Unilever Ltd. A 2334.75 2349.85 -15.10 -0.64
ICICI Bank Ltd. A 721.95 750.90 -28.95 -3.86
ICICI Lombard General Insurance Company Ltd. A 1453.55 1493.55 -40.00 -2.68
ICICI Prudential Life Insurance Company Ltd. A 590.05 599.40 -9.35 -1.56
ITC Ltd. A 223.95 231.30 -7.35 -3.18
Indian Oil Corporation Ltd. A 120.95 125.65 -4.70 -3.74
Indraprastha Gas Ltd. A 486.00 497.40 -11.40 -2.29
Indus Towers Ltd. A 278.65 296.65 -18.00 -6.07
IndusInd Bank Ltd. A 901.45 959.10 -57.65 -6.01
Info Edge (India) Ltd. A 5864.40 5954.70 -90.30 -1.52
Infosys Ltd. A 1690.45 1722.45 -32.00 -1.86
InterGlobe Aviation Ltd. A 1888.70 2071.20 -182.50 -8.81
JSW Steel Ltd. A 628.60 680.50 -51.90 -7.63
Jubilant Foodworks Ltd. A 3658.15 3758.60 -100.45 -2.67
Kotak Mahindra Bank Ltd. A 1962.95 2035.00 -72.05 -3.54
Larsen & Toubro Ltd. A 1777.35 1849.00 -71.65 -3.88
Lupin Ltd. A 915.35 898.75 +16.60 +1.85
MRF Ltd. A 75250.00 75658.45 -408.45 -0.54
Mahindra & Mahindra Ltd. A 852.90 890.95 -38.05 -4.27
Marico Ltd. A 543.00 550.40 -7.40 -1.34
Maruti Suzuki India Ltd. A 7170.90 7569.95 -399.05 -5.27
Motherson Sumi Systems Ltd. A 216.70 231.55 -14.85 -6.41
NTPC Ltd. A 128.65 135.20 -6.55 -4.84
Nestle India Ltd. A 19255.00 19188.35 +66.65 +0.35
Oil And Natural Gas Corporation Ltd. A 147.15 155.00 -7.85 -5.06
PI Industries Ltd. A 2927.15 2998.05 -70.90 -2.36
Page Industries Ltd. A 39182.50 40189.15 -1006.65 -2.50
Petronet LNG Ltd. A 221.00 222.25 -1.25 -0.56
Pidilite Industries Ltd. A 2231.65 2252.10 -20.45 -0.91
Piramal Enterprises Ltd. A 2472.20 2650.90 -178.70 -6.74
Power Finance Corporation Ltd. A 119.10 123.75 -4.65 -3.76
Power Grid Corporation of India Ltd. A 201.85 204.20 -2.35 -1.15
REC Ltd. A 130.10 133.70 -3.60 -2.69
Reliance Industries Ltd. A 2412.15 2494.40 -82.25 -3.30
State Bank of India A 470.50 490.55 -20.05 -4.09
SBI Life Insurance Company Ltd. A 1128.40 1159.10 -30.70 -2.65
Shree Cements Ltd. A 26038.40 26676.70 -638.30 -2.39
Shriram Transport Finance Company Ltd. A 1446.90 1570.80 -123.90 -7.89
Siemens Ltd. A 2120.00 2151.90 -31.90 -1.48
Sun Pharmaceutical Industries Ltd. A 767.75 782.20 -14.45 -1.85
Tata Consultancy Services Ltd. A 3445.65 3445.50 +0.15 +0.00
Tata Consumer Products Ltd. A 767.05 807.50 -40.45 -5.01
Tata Motors Ltd. A 460.25 492.75 -32.50 -6.60
Tata Power Company Ltd. A 227.30 242.85 -15.55 -6.40
Tata Steel Ltd. A 1112.25 1173.65 -61.40 -5.23
Tech Mahindra Ltd. A 1520.40 1558.80 -38.40 -2.46
Titan Company Ltd. A 2291.80 2397.95 -106.15 -4.43
Torrent Pharmaceuticals Ltd. A 3000.00 2994.40 +5.60 +0.19
UPL Ltd. A 704.05 727.15 -23.10 -3.18
UltraTech Cement Ltd. A 7400.00 7610.10 -210.10 -2.76
Vedanta Ltd. A 353.75 367.55 -13.80 -3.75
Voltas Ltd. A 1160.75 1201.40 -40.65 -3.38
Wipro Ltd. A 620.95 636.55 -15.60 -2.45
Zee Entertainment Enterprises Ltd. A 342.45 341.10 +1.35 +0.40
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you