Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
17373.88
-535.25
-2.99%
Last TradedNov 26, 15:59
Prev Close17909.13
Prev Close17909.13
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2309.30 | 2385.85 | -76.55 | -3.21 |
| Adani Enterprises Ltd. | A | 1669.55 | 1763.20 | -93.65 | -5.31 |
| Adani Green Energy Ltd. | A | 1368.00 | 1404.85 | -36.85 | -2.62 |
| Adani Ports & Special Economic Zone Ltd. | A | 717.65 | 762.35 | -44.70 | -5.86 |
| Ambuja Cements Ltd. | A | 372.40 | 390.65 | -18.25 | -4.67 |
| Apollo Hospitals Enterprise Ltd. | A | 5639.40 | 5714.15 | -74.75 | -1.31 |
| Ashok Leyland Ltd. | A | 125.75 | 133.70 | -7.95 | -5.95 |
| Asian Paints Ltd. | A | 3143.90 | 3143.70 | +0.20 | +0.01 |
| Au Small Finance Bank Ltd. | A | 1127.05 | 1191.90 | -64.85 | -5.44 |
| Aurobindo Pharma Ltd. | A | 678.15 | 669.25 | +8.90 | +1.33 |
| Avenue Supermarts Ltd. | A | 4718.75 | 4891.60 | -172.85 | -3.53 |
| Axis Bank Ltd. | A | 661.80 | 680.00 | -18.20 | -2.68 |
| Bajaj Auto Ltd. | A | 3326.00 | 3390.40 | -64.40 | -1.90 |
| Bajaj Finance Ltd. | A | 6803.75 | 7131.65 | -327.90 | -4.60 |
| Bajaj Finserv Ltd. | A | 16679.95 | 17354.10 | -674.15 | -3.88 |
| Bajaj Holdings & Investment Ltd. | A | 5046.75 | 4939.60 | +107.15 | +2.17 |
| Bandhan Bank Ltd. | A | 283.50 | 314.75 | -31.25 | -9.93 |
| Berger Paints (India) Ltd. | A | 764.75 | 756.55 | +8.20 | +1.08 |
| Bharat Forge Ltd. | A | 700.00 | 733.90 | -33.90 | -4.62 |
| Bharat Petroleum Corporation Ltd. | A | 376.95 | 400.10 | -23.15 | -5.79 |
| Bharti Airtel Ltd. | A | 737.45 | 764.95 | -27.50 | -3.60 |
| Biocon Ltd. | A | 362.65 | 362.70 | -0.05 | -0.01 |
| Britannia Industries Ltd. | A | 3556.00 | 3570.85 | -14.85 | -0.42 |
| Cholamandalam Investment & Finance Company Ltd. | A | 544.40 | 584.35 | -39.95 | -6.84 |
| Cipla Ltd. | A | 966.15 | 899.95 | +66.20 | +7.36 |
| Coal India Ltd. | A | 155.85 | 158.50 | -2.65 | -1.67 |
| Colgate-Palmolive (India) Ltd. | A | 1459.70 | 1457.25 | +2.45 | +0.17 |
| Container Corporation of India Ltd. | A | 604.30 | 622.55 | -18.25 | -2.93 |
| Crompton Greaves Consumer Electricals Ltd. | A | 436.55 | 446.55 | -10.00 | -2.24 |
| DLF Ltd. | A | 376.65 | 407.30 | -30.65 | -7.53 |
| Dabur India Ltd. | A | 602.00 | 606.20 | -4.20 | -0.69 |
| Divi's Laboratories Ltd. | A | 4934.65 | 4789.30 | +145.35 | +3.03 |
| Dr. Reddy's Laboratories Ltd. | A | 4744.90 | 4592.50 | +152.40 | +3.32 |
| Eicher Motors Ltd. | A | 2435.45 | 2519.10 | -83.65 | -3.32 |
| Federal Bank Ltd. | A | 88.75 | 92.95 | -4.20 | -4.52 |
| GAIL (India) Ltd. | A | 133.65 | 141.60 | -7.95 | -5.61 |
| Godrej Consumer Products Ltd. | A | 897.50 | 918.70 | -21.20 | -2.31 |
| Grasim Industries Ltd. | A | 1689.50 | 1766.85 | -77.35 | -4.38 |
| HCL Technologies Ltd. | A | 1107.75 | 1124.95 | -17.20 | -1.53 |
| Housing Development Finance Corporation Ltd. | A | 2742.10 | 2870.95 | -128.85 | -4.49 |
| HDFC Bank Ltd. | A | 1490.10 | 1524.25 | -34.15 | -2.24 |
| HDFC Life Insurance Company Ltd. | A | 670.80 | 689.05 | -18.25 | -2.65 |
| Havells India Ltd. | A | 1327.85 | 1389.65 | -61.80 | -4.45 |
| Hero MotoCorp Ltd. | A | 2529.50 | 2594.70 | -65.20 | -2.51 |
| Hindustan Petroleum Corporation Ltd. | A | 302.35 | 316.35 | -14.00 | -4.43 |
| Hindalco Industries Ltd. | A | 417.10 | 447.30 | -30.20 | -6.75 |
| Hindustan Unilever Ltd. | A | 2334.75 | 2349.85 | -15.10 | -0.64 |
| ICICI Bank Ltd. | A | 721.95 | 750.90 | -28.95 | -3.86 |
| ICICI Lombard General Insurance Company Ltd. | A | 1453.55 | 1493.55 | -40.00 | -2.68 |
| ICICI Prudential Life Insurance Company Ltd. | A | 590.05 | 599.40 | -9.35 | -1.56 |
| ITC Ltd. | A | 223.95 | 231.30 | -7.35 | -3.18 |
| Indian Oil Corporation Ltd. | A | 120.95 | 125.65 | -4.70 | -3.74 |
| Indraprastha Gas Ltd. | A | 486.00 | 497.40 | -11.40 | -2.29 |
| Indus Towers Ltd. | A | 278.65 | 296.65 | -18.00 | -6.07 |
| IndusInd Bank Ltd. | A | 901.45 | 959.10 | -57.65 | -6.01 |
| Info Edge (India) Ltd. | A | 5864.40 | 5954.70 | -90.30 | -1.52 |
| Infosys Ltd. | A | 1690.45 | 1722.45 | -32.00 | -1.86 |
| InterGlobe Aviation Ltd. | A | 1888.70 | 2071.20 | -182.50 | -8.81 |
| JSW Steel Ltd. | A | 628.60 | 680.50 | -51.90 | -7.63 |
| Jubilant Foodworks Ltd. | A | 3658.15 | 3758.60 | -100.45 | -2.67 |
| Kotak Mahindra Bank Ltd. | A | 1962.95 | 2035.00 | -72.05 | -3.54 |
| Larsen & Toubro Ltd. | A | 1777.35 | 1849.00 | -71.65 | -3.88 |
| Lupin Ltd. | A | 915.35 | 898.75 | +16.60 | +1.85 |
| MRF Ltd. | A | 75250.00 | 75658.45 | -408.45 | -0.54 |
| Mahindra & Mahindra Ltd. | A | 852.90 | 890.95 | -38.05 | -4.27 |
| Marico Ltd. | A | 543.00 | 550.40 | -7.40 | -1.34 |
| Maruti Suzuki India Ltd. | A | 7170.90 | 7569.95 | -399.05 | -5.27 |
| Motherson Sumi Systems Ltd. | A | 216.70 | 231.55 | -14.85 | -6.41 |
| NTPC Ltd. | A | 128.65 | 135.20 | -6.55 | -4.84 |
| Nestle India Ltd. | A | 19255.00 | 19188.35 | +66.65 | +0.35 |
| Oil And Natural Gas Corporation Ltd. | A | 147.15 | 155.00 | -7.85 | -5.06 |
| PI Industries Ltd. | A | 2927.15 | 2998.05 | -70.90 | -2.36 |
| Page Industries Ltd. | A | 39182.50 | 40189.15 | -1006.65 | -2.50 |
| Petronet LNG Ltd. | A | 221.00 | 222.25 | -1.25 | -0.56 |
| Pidilite Industries Ltd. | A | 2231.65 | 2252.10 | -20.45 | -0.91 |
| Piramal Enterprises Ltd. | A | 2472.20 | 2650.90 | -178.70 | -6.74 |
| Power Finance Corporation Ltd. | A | 119.10 | 123.75 | -4.65 | -3.76 |
| Power Grid Corporation of India Ltd. | A | 201.85 | 204.20 | -2.35 | -1.15 |
| REC Ltd. | A | 130.10 | 133.70 | -3.60 | -2.69 |
| Reliance Industries Ltd. | A | 2412.15 | 2494.40 | -82.25 | -3.30 |
| State Bank of India | A | 470.50 | 490.55 | -20.05 | -4.09 |
| SBI Life Insurance Company Ltd. | A | 1128.40 | 1159.10 | -30.70 | -2.65 |
| Shree Cements Ltd. | A | 26038.40 | 26676.70 | -638.30 | -2.39 |
| Shriram Transport Finance Company Ltd. | A | 1446.90 | 1570.80 | -123.90 | -7.89 |
| Siemens Ltd. | A | 2120.00 | 2151.90 | -31.90 | -1.48 |
| Sun Pharmaceutical Industries Ltd. | A | 767.75 | 782.20 | -14.45 | -1.85 |
| Tata Consultancy Services Ltd. | A | 3445.65 | 3445.50 | +0.15 | +0.00 |
| Tata Consumer Products Ltd. | A | 767.05 | 807.50 | -40.45 | -5.01 |
| Tata Motors Ltd. | A | 460.25 | 492.75 | -32.50 | -6.60 |
| Tata Power Company Ltd. | A | 227.30 | 242.85 | -15.55 | -6.40 |
| Tata Steel Ltd. | A | 1112.25 | 1173.65 | -61.40 | -5.23 |
| Tech Mahindra Ltd. | A | 1520.40 | 1558.80 | -38.40 | -2.46 |
| Titan Company Ltd. | A | 2291.80 | 2397.95 | -106.15 | -4.43 |
| Torrent Pharmaceuticals Ltd. | A | 3000.00 | 2994.40 | +5.60 | +0.19 |
| UPL Ltd. | A | 704.05 | 727.15 | -23.10 | -3.18 |
| UltraTech Cement Ltd. | A | 7400.00 | 7610.10 | -210.10 | -2.76 |
| Vedanta Ltd. | A | 353.75 | 367.55 | -13.80 | -3.75 |
| Voltas Ltd. | A | 1160.75 | 1201.40 | -40.65 | -3.38 |
| Wipro Ltd. | A | 620.95 | 636.55 | -15.60 | -2.45 |
| Zee Entertainment Enterprises Ltd. | A | 342.45 | 341.10 | +1.35 | +0.40 |
Showing 1 - 100 of 100
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback