Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
17278.25
75.32
0.44%
Last TradedMar 27, 10:06
Prev Close17202.93
Prev Close17202.93
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1697.40 | 1702.05 | -4.65 | -0.27 |
| Adani Enterprises Ltd. | A | 1733.00 | 1740.55 | -7.55 | -0.43 |
| Adani Ports & Special Economic Zone Ltd. | A | 640.75 | 638.20 | +2.55 | +0.40 |
| Adani Power Ltd. | A | 188.00 | 192.60 | -4.60 | -2.39 |
| Ambuja Cements Ltd. | A | 373.70 | 371.95 | +1.75 | +0.47 |
| Apollo Hospitals Enterprise Ltd. | A | 4359.00 | 4281.20 | +77.80 | +1.82 |
| Ashok Leyland Ltd. | A | 135.60 | 137.60 | -2.00 | -1.45 |
| Asian Paints Ltd. | A | 2798.95 | 2798.70 | +0.25 | +0.01 |
| Au Small Finance Bank Ltd. | A | 563.60 | 559.60 | +4.00 | +0.71 |
| Aurobindo Pharma Ltd. | A | 515.05 | 500.20 | +14.85 | +2.97 |
| Avenue Supermarts Ltd. | A | 3340.00 | 3358.60 | -18.60 | -0.55 |
| Axis Bank Ltd. | A | 837.45 | 840.50 | -3.05 | -0.36 |
| Bajaj Auto Ltd. | A | 3836.15 | 3825.65 | +10.50 | +0.27 |
| Bajaj Finance Ltd. | A | 5677.60 | 5650.65 | +26.95 | +0.48 |
| Bajaj Finserv Ltd. | A | 1242.70 | 1241.05 | +1.65 | +0.13 |
| Bajaj Holdings & Investment Ltd. | A | 6026.10 | 6036.85 | -10.75 | -0.18 |
| Bandhan Bank Ltd. | A | 202.75 | 202.90 | -0.15 | -0.07 |
| Bank of Baroda | A | 161.65 | 159.80 | +1.85 | +1.16 |
| Bharat Electronics Ltd. | A | 92.15 | 91.42 | +0.73 | +0.80 |
| Bharat Forge Ltd. | A | 766.15 | 764.40 | +1.75 | +0.23 |
| Bharat Petroleum Corporation Ltd. | A | 346.10 | 345.20 | +0.90 | +0.26 |
| Bharti Airtel Ltd. | A | 763.95 | 762.25 | +1.70 | +0.22 |
| Britannia Industries Ltd. | A | 4226.70 | 4195.65 | +31.05 | +0.74 |
| Cholamandalam Investment & Finance Company Ltd. | A | 719.30 | 728.55 | -9.25 | -1.27 |
| Cipla Ltd. | A | 882.60 | 877.00 | +5.60 | +0.64 |
| Coal India Ltd. | A | 209.90 | 208.55 | +1.35 | +0.65 |
| Colgate-Palmolive (India) Ltd. | A | 1504.45 | 1500.95 | +3.50 | +0.23 |
| Crompton Greaves Consumer Electricals Ltd. | A | 293.60 | 292.45 | +1.15 | +0.39 |
| DLF Ltd. | A | 354.30 | 354.30 | +0.00 | +0.00 |
| Dabur India Ltd. | A | 540.20 | 536.25 | +3.95 | +0.74 |
| Divi's Laboratories Ltd. | A | 2824.30 | 2806.25 | +18.05 | +0.64 |
| Dr. Reddy's Laboratories Ltd. | A | 4516.70 | 4462.30 | +54.40 | +1.22 |
| Eicher Motors Ltd. | A | 2879.25 | 2908.95 | -29.70 | -1.02 |
| Federal Bank Ltd. | A | 126.70 | 126.65 | +0.05 | +0.04 |
| GAIL (India) Ltd. | A | 103.25 | 103.50 | -0.25 | -0.24 |
| Godrej Consumer Products Ltd. | A | 957.05 | 952.60 | +4.45 | +0.47 |
| Godrej Properties Ltd. | A | 1027.75 | 1044.55 | -16.80 | -1.61 |
| Grasim Industries Ltd. | A | 1608.95 | 1593.90 | +15.05 | +0.94 |
| HCL Technologies Ltd. | A | 1057.50 | 1051.55 | +5.95 | +0.57 |
| Housing Development Finance Corporation Ltd. | A | 2566.45 | 2563.55 | +2.90 | +0.11 |
| HDFC Bank Ltd. | A | 1569.80 | 1561.75 | +8.05 | +0.52 |
| HDFC Life Insurance Company Ltd. | A | 495.65 | 492.30 | +3.35 | +0.68 |
| Havells India Ltd. | A | 1185.70 | 1181.35 | +4.35 | +0.37 |
| Hero MotoCorp Ltd. | A | 2317.55 | 2313.60 | +3.95 | +0.17 |
| Hindalco Industries Ltd. | A | 395.90 | 388.35 | +7.55 | +1.94 |
| Hindustan Unilever Ltd. | A | 2480.00 | 2480.50 | -0.50 | -0.02 |
| ICICI Bank Ltd. | A | 852.05 | 852.05 | +0.00 | +0.00 |
| ICICI Lombard General Insurance Company Ltd. | A | 1074.85 | 1076.75 | -1.90 | -0.18 |
| ICICI Prudential Life Insurance Company Ltd. | A | 420.00 | 420.30 | -0.30 | -0.07 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 593.30 | 600.25 | -6.95 | -1.16 |
| ITC Ltd. | A | 381.30 | 378.70 | +2.60 | +0.69 |
| Indian Hotels Company Ltd. | A | 304.45 | 310.20 | -5.75 | -1.85 |
| Indian Oil Corporation Ltd. | A | 78.37 | 78.37 | +0.00 | +0.00 |
| Indus Towers Ltd. | A | 150.45 | 148.05 | +2.40 | +1.62 |
| IndusInd Bank Ltd. | A | 1014.05 | 1010.20 | +3.85 | +0.38 |
| Info Edge (India) Ltd. | A | 3529.00 | 3478.25 | +50.75 | +1.46 |
| Infosys Ltd. | A | 1389.90 | 1380.45 | +9.45 | +0.68 |
| InterGlobe Aviation Ltd. | A | 1875.00 | 1865.30 | +9.70 | +0.52 |
| JSW Steel Ltd. | A | 664.60 | 657.30 | +7.30 | +1.11 |
| Jubilant Foodworks Ltd. | A | 428.85 | 440.55 | -11.70 | -2.66 |
| Kotak Mahindra Bank Ltd. | A | 1704.40 | 1691.55 | +12.85 | +0.76 |
| Larsen & Toubro Ltd. | A | 2185.25 | 2163.10 | +22.15 | +1.02 |
| LTIMindtree Ltd. | A | 4632.15 | 4600.45 | +31.70 | +0.69 |
| Lupin Ltd. | A | 656.00 | 639.75 | +16.25 | +2.54 |
| Mahindra & Mahindra Ltd. | A | 1140.85 | 1150.20 | -9.35 | -0.81 |
| Marico Ltd. | A | 477.95 | 477.10 | +0.85 | +0.18 |
| Maruti Suzuki India Ltd. | A | 8245.30 | 8236.25 | +9.05 | +0.11 |
| Max Financial Services Ltd. | A | 623.20 | 619.45 | +3.75 | +0.61 |
| MphasiS Ltd. | A | 1764.50 | 1737.90 | +26.60 | +1.53 |
| NTPC Ltd. | A | 173.15 | 172.70 | +0.45 | +0.26 |
| Nestle India Ltd. | A | 19041.60 | 18951.65 | +89.95 | +0.47 |
| Oil And Natural Gas Corporation Ltd. | A | 151.75 | 149.50 | +2.25 | +1.51 |
| PI Industries Ltd. | A | 2933.90 | 2932.15 | +1.75 | +0.06 |
| Page Industries Ltd. | A | 36949.80 | 37022.25 | -72.45 | -0.20 |
| Pidilite Industries Ltd. | A | 2343.35 | 2364.55 | -21.20 | -0.90 |
| Power Grid Corporation of India Ltd. | A | 224.00 | 222.45 | +1.55 | +0.70 |
| Reliance Industries Ltd. | A | 2230.55 | 2203.50 | +27.05 | +1.23 |
| State Bank of India | A | 509.20 | 505.60 | +3.60 | +0.71 |
| SBI Cards and Payment Services Ltd. | A | 719.95 | 723.00 | -3.05 | -0.42 |
| SBI Life Insurance Company Ltd. | A | 1109.10 | 1113.00 | -3.90 | -0.35 |
| SRF Ltd. | A | 2382.35 | 2380.50 | +1.85 | +0.08 |
| Shree Cements Ltd. | A | 25749.50 | 25487.25 | +262.25 | +1.03 |
| Shriram Finance Ltd. | A | 1213.05 | 1231.65 | -18.60 | -1.51 |
| Siemens Ltd. | A | 3347.70 | 3333.75 | +13.95 | +0.42 |
| Sun Pharmaceutical Industries Ltd. | A | 979.15 | 972.80 | +6.35 | +0.65 |
| Tata Consultancy Services Ltd. | A | 3135.00 | 3121.45 | +13.55 | +0.43 |
| Tata Consumer Products Ltd. | A | 702.80 | 702.15 | +0.65 | +0.09 |
| Tata Elxsi Ltd. | A | 5971.25 | 5992.85 | -21.60 | -0.36 |
| Tata Motors Ltd. | A | 415.50 | 416.25 | -0.75 | -0.18 |
| Tata Power Company Ltd. | A | 191.95 | 192.80 | -0.85 | -0.44 |
| Tata Steel Ltd. | A | 103.00 | 102.15 | +0.85 | +0.83 |
| Tech Mahindra Ltd. | A | 1104.00 | 1101.55 | +2.45 | +0.22 |
| Titan Company Ltd. | A | 2493.60 | 2492.95 | +0.65 | +0.03 |
| Trent Ltd. | A | 1334.75 | 1307.95 | +26.80 | +2.05 |
| UPL Ltd. | A | 702.65 | 697.20 | +5.45 | +0.78 |
| UltraTech Cement Ltd. | A | 7465.00 | 7401.35 | +63.65 | +0.86 |
| Vedanta Ltd. | A | 273.60 | 269.75 | +3.85 | +1.43 |
| Voltas Ltd. | A | 827.40 | 821.70 | +5.70 | +0.69 |
| Wipro Ltd. | A | 362.65 | 361.55 | +1.10 | +0.30 |
| Zee Entertainment Enterprises Ltd. | A | 214.95 | 211.50 | +3.45 | +1.63 |
Showing 1 - 100 of 100
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback