Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
18077.71
50.26
0.28%
Last TradedAug 12, 15:59
Prev Close18027.45
Prev Close18027.45
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2240.00 | 2228.60 | +11.40 | +0.51 |
| Adani Enterprises Ltd. | A | 2864.35 | 2833.25 | +31.10 | +1.10 |
| Adani Green Energy Ltd. | A | 2175.80 | 2163.45 | +12.35 | +0.57 |
| Adani Ports & Special Economic Zone Ltd. | A | 788.80 | 792.70 | -3.90 | -0.49 |
| Adani Total Gas Ltd. | A | 3420.00 | 3348.15 | +71.85 | +2.15 |
| Adani Transmission Ltd. | A | 3540.00 | 3489.60 | +50.40 | +1.44 |
| Ambuja Cements Ltd. | A | 384.30 | 380.30 | +4.00 | +1.05 |
| Apollo Hospitals Enterprise Ltd. | A | 4309.85 | 4434.25 | -124.40 | -2.81 |
| Ashok Leyland Ltd. | A | 147.05 | 145.90 | +1.15 | +0.79 |
| Asian Paints Ltd. | A | 3427.00 | 3404.90 | +22.10 | +0.65 |
| Au Small Finance Bank Ltd. | A | 631.15 | 643.85 | -12.70 | -1.97 |
| Aurobindo Pharma Ltd. | A | 592.40 | 575.45 | +16.95 | +2.95 |
| Avenue Supermarts Ltd. | A | 4335.55 | 4275.30 | +60.25 | +1.41 |
| Axis Bank Ltd. | A | 760.45 | 759.20 | +1.25 | +0.16 |
| Bajaj Auto Ltd. | A | 4039.00 | 4031.20 | +7.80 | +0.19 |
| Bajaj Finance Ltd. | A | 7308.80 | 7316.25 | -7.45 | -0.10 |
| Bajaj Finserv Ltd. | A | 15770.35 | 15729.30 | +41.05 | +0.26 |
| Bajaj Holdings & Investment Ltd. | A | 5320.00 | 5332.65 | -12.65 | -0.24 |
| Bandhan Bank Ltd. | A | 271.35 | 273.10 | -1.75 | -0.64 |
| Berger Paints (India) Ltd. | A | 676.10 | 677.15 | -1.05 | -0.16 |
| Bharat Forge Ltd. | A | 790.20 | 736.40 | +53.80 | +7.31 |
| Bharat Petroleum Corporation Ltd. | A | 333.90 | 328.25 | +5.65 | +1.72 |
| Bharti Airtel Ltd. | A | 709.00 | 709.55 | -0.55 | -0.08 |
| Britannia Industries Ltd. | A | 3662.00 | 3640.45 | +21.55 | +0.59 |
| Cholamandalam Investment & Finance Company Ltd. | A | 784.15 | 777.55 | +6.60 | +0.85 |
| Cipla Ltd. | A | 1028.00 | 1038.40 | -10.40 | -1.00 |
| Coal India Ltd. | A | 221.65 | 218.60 | +3.05 | +1.40 |
| Colgate-Palmolive (India) Ltd. | A | 1561.50 | 1576.10 | -14.60 | -0.93 |
| Container Corporation of India Ltd. | A | 699.00 | 699.55 | -0.55 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | A | 385.95 | 372.40 | +13.55 | +3.64 |
| DLF Ltd. | A | 372.95 | 372.45 | +0.50 | +0.13 |
| Dabur India Ltd. | A | 581.55 | 582.05 | -0.50 | -0.09 |
| Divi's Laboratories Ltd. | A | 3728.20 | 3947.80 | -219.60 | -5.56 |
| Dr. Reddy's Laboratories Ltd. | A | 4258.00 | 4257.15 | +0.85 | +0.02 |
| Eicher Motors Ltd. | A | 3213.60 | 3175.00 | +38.60 | +1.22 |
| Federal Bank Ltd. | A | 110.75 | 111.15 | -0.40 | -0.36 |
| GAIL (India) Ltd. | A | 131.50 | 128.70 | +2.80 | +2.18 |
| Godrej Consumer Products Ltd. | A | 863.00 | 875.15 | -12.15 | -1.39 |
| Grasim Industries Ltd. | A | 1622.70 | 1599.85 | +22.85 | +1.43 |
| HCL Technologies Ltd. | A | 956.05 | 962.05 | -6.00 | -0.62 |
| Housing Development Finance Corporation Ltd. | A | 2454.70 | 2453.60 | +1.10 | +0.04 |
| HDFC Bank Ltd. | A | 1484.75 | 1486.75 | -2.00 | -0.13 |
| HDFC Life Insurance Company Ltd. | A | 545.25 | 541.50 | +3.75 | +0.69 |
| Havells India Ltd. | A | 1297.50 | 1307.15 | -9.65 | -0.74 |
| Hero MotoCorp Ltd. | A | 2760.90 | 2785.30 | -24.40 | -0.88 |
| Hindustan Petroleum Corporation Ltd. | A | 245.90 | 240.10 | +5.80 | +2.42 |
| Hindalco Industries Ltd. | A | 436.10 | 433.50 | +2.60 | +0.60 |
| Hindustan Unilever Ltd. | A | 2595.20 | 2612.35 | -17.15 | -0.66 |
| ICICI Bank Ltd. | A | 874.75 | 859.30 | +15.45 | +1.80 |
| ICICI Lombard General Insurance Company Ltd. | A | 1237.55 | 1241.25 | -3.70 | -0.30 |
| ICICI Prudential Life Insurance Company Ltd. | A | 559.60 | 546.90 | +12.70 | +2.32 |
| ITC Ltd. | A | 308.40 | 306.30 | +2.10 | +0.69 |
| Indian Oil Corporation Ltd. | A | 71.50 | 70.95 | +0.55 | +0.78 |
| Indraprastha Gas Ltd. | B | 430.55 | 408.00 | +22.55 | +5.53 |
| Indus Towers Ltd. | A | 196.45 | 195.20 | +1.25 | +0.64 |
| IndusInd Bank Ltd. | A | 1079.85 | 1078.95 | +0.90 | +0.08 |
| Info Edge (India) Ltd. | A | 4431.35 | 4417.70 | +13.65 | +0.31 |
| Infosys Ltd. | A | 1594.50 | 1619.70 | -25.20 | -1.56 |
| InterGlobe Aviation Ltd. | A | 2014.00 | 2019.85 | -5.85 | -0.29 |
| JSW Steel Ltd. | A | 679.00 | 673.20 | +5.80 | +0.86 |
| Jubilant Foodworks Ltd. | A | 574.30 | 587.90 | -13.60 | -2.31 |
| Kotak Mahindra Bank Ltd. | A | 1841.10 | 1854.15 | -13.05 | -0.70 |
| Larsen & Toubro Ltd. | A | 1844.00 | 1867.25 | -23.25 | -1.25 |
| Larsen & Toubro Infotech Ltd. | A | 4911.65 | 5002.65 | -91.00 | -1.82 |
| Lupin Ltd. | A | 682.25 | 689.90 | -7.65 | -1.11 |
| MRF Ltd. | A | 82972.90 | 82489.20 | +483.70 | +0.59 |
| Mahindra & Mahindra Ltd. | A | 1259.70 | 1265.55 | -5.85 | -0.46 |
| Marico Ltd. | A | 510.45 | 512.95 | -2.50 | -0.49 |
| Maruti Suzuki India Ltd. | A | 8699.15 | 8818.00 | -118.85 | -1.35 |
| Max Financial Services Ltd. | A | 794.10 | 781.75 | +12.35 | +1.58 |
| NTPC Ltd. | A | 158.55 | 153.55 | +5.00 | +3.26 |
| Nestle India Ltd. | A | 19551.25 | 19688.45 | -137.20 | -0.70 |
| Oil And Natural Gas Corporation Ltd. | A | 139.25 | 132.70 | +6.55 | +4.94 |
| PI Industries Ltd. | A | 3337.00 | 3293.05 | +43.95 | +1.33 |
| Page Industries Ltd. | A | 49252.25 | 49122.05 | +130.20 | +0.27 |
| Petronet LNG Ltd. | A | 214.00 | 211.40 | +2.60 | +1.23 |
| Pidilite Industries Ltd. | A | 2625.00 | 2638.75 | -13.75 | -0.52 |
| Piramal Enterprises Ltd. | A | 1919.95 | 1906.25 | +13.70 | +0.72 |
| Power Grid Corporation of India Ltd. | A | 227.80 | 222.80 | +5.00 | +2.24 |
| Reliance Industries Ltd. | A | 2632.65 | 2590.20 | +42.45 | +1.64 |
| State Bank of India | A | 530.65 | 524.55 | +6.10 | +1.16 |
| SBI Life Insurance Company Ltd. | A | 1286.35 | 1260.45 | +25.90 | +2.05 |
| SRF Ltd. | A | 2435.00 | 2427.70 | +7.30 | +0.30 |
| Shree Cements Ltd. | A | 21185.05 | 21172.40 | +12.65 | +0.06 |
| Shriram Transport Finance Company Ltd. | A | 1365.00 | 1404.60 | -39.60 | -2.82 |
| Siemens Ltd. | A | 2846.65 | 2836.65 | +10.00 | +0.35 |
| Sun Pharmaceutical Industries Ltd. | A | 913.40 | 920.00 | -6.60 | -0.72 |
| Tata Consultancy Services Ltd. | A | 3399.80 | 3422.45 | -22.65 | -0.66 |
| Tata Consumer Products Ltd. | A | 763.45 | 773.30 | -9.85 | -1.27 |
| Tata Motors Ltd. | A | 477.50 | 476.65 | +0.85 | +0.18 |
| Tata Power Company Ltd. | A | 232.40 | 229.45 | +2.95 | +1.29 |
| Tata Steel Ltd. | A | 112.65 | 109.10 | +3.55 | +3.25 |
| Tech Mahindra Ltd. | A | 1066.20 | 1077.15 | -10.95 | -1.02 |
| Titan Company Ltd. | A | 2470.00 | 2471.60 | -1.60 | -0.06 |
| UPL Ltd. | A | 789.00 | 767.25 | +21.75 | +2.83 |
| UltraTech Cement Ltd. | A | 6573.20 | 6595.35 | -22.15 | -0.34 |
| Vedanta Ltd. | A | 262.50 | 256.40 | +6.10 | +2.38 |
| Voltas Ltd. | A | 1007.10 | 989.80 | +17.30 | +1.75 |
| Wipro Ltd. | A | 436.15 | 438.40 | -2.25 | -0.51 |
| Zee Entertainment Enterprises Ltd. | A | 241.80 | 248.00 | -6.20 | -2.50 |
Showing 1 - 100 of 100
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback