rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
14730.22   -62.29    -0.42%
Last TradedJan 21, 15:59
Prev Close14792.51

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1665.90 1709.10 -43.20 -2.53
Adani Green Energy Ltd. A 1048.05 1020.55 +27.50 +2.69
Adani Ports & Special Economic Zone Ltd. A 548.00 558.25 -10.25 -1.84
Ambuja Cements Ltd. A 252.25 261.75 -9.50 -3.63
Apollo Hospitals Enterprise Ltd. A 2585.25 2675.30 -90.05 -3.37
Ashok Leyland Ltd. A 119.55 121.65 -2.10 -1.73
Asian Paints Ltd. A 2714.65 2697.90 +16.75 +0.62
Aurobindo Pharma Ltd. A 902.65 929.90 -27.25 -2.93
Avenue Supermarts Ltd. A 2730.00 2758.40 -28.40 -1.03
Axis Bank Ltd. A 675.80 675.25 +0.55 +0.08
Bajaj Auto Ltd. A 3735.90 3637.30 +98.60 +2.71
Bajaj Finance Ltd. A 5116.65 4981.15 +135.50 +2.72
Bajaj Finserv Ltd. A 9048.50 8938.45 +110.05 +1.23
Bajaj Holdings & Investment Ltd. A 3254.15 3244.95 +9.20 +0.28
Bandhan Bank Ltd. A 341.05 359.85 -18.80 -5.22
Berger Paints (India) Ltd. A 805.95 793.70 +12.25 +1.54
Bharat Forge Ltd. A 618.45 621.85 -3.40 -0.55
Bharat Petroleum Corporation Ltd. A 408.30 413.65 -5.35 -1.29
Bharti Airtel Ltd. A 580.95 596.20 -15.25 -2.56
Biocon Ltd. A 441.95 449.70 -7.75 -1.72
Bosch Ltd. A 15787.00 15887.90 -100.90 -0.64
Britannia Industries Ltd. A 3630.05 3592.35 +37.70 +1.05
Cipla Ltd. A 813.00 832.60 -19.60 -2.35
Coal India Ltd. A 137.50 141.45 -3.95 -2.79
Colgate-Palmolive (India) Ltd. A 1541.55 1544.00 -2.45 -0.16
Container Corporation of India Ltd. A 427.85 436.55 -8.70 -1.99
Crompton Greaves Consumer Electricals Ltd. A 438.55 405.50 +33.05 +8.15
DLF Ltd. A 282.40 290.40 -8.00 -2.75
Dabur India Ltd. A 538.95 537.35 +1.60 +0.30
Divi's Laboratories Ltd. A 3604.85 3604.95 -0.10 -0.00
Dr. Reddy's Laboratories Ltd. A 5052.65 5078.65 -26.00 -0.51
Eicher Motors Ltd. A 2927.00 2880.15 +46.85 +1.63
Federal Bank Ltd. A 76.15 77.30 -1.15 -1.49
GAIL (India) Ltd. A 133.80 138.00 -4.20 -3.04
Godrej Consumer Products Ltd. A 799.10 800.70 -1.60 -0.20
Grasim Industries Ltd. A 1020.90 1033.30 -12.40 -1.20
HCL Technologies Ltd. A 993.05 998.85 -5.80 -0.58
Housing Development Finance Corporation Ltd. A 2662.75 2688.75 -26.00 -0.97
HDFC Bank Ltd. A 1473.90 1490.95 -17.05 -1.14
HDFC Life Insurance Company Ltd. A 702.50 702.80 -0.30 -0.04
Havells India Ltd. A 1132.20 1019.85 +112.35 +11.02
Hero MotoCorp Ltd. A 3245.75 3275.35 -29.60 -0.90
Hindustan Petroleum Corporation Ltd. A 228.55 231.00 -2.45 -1.06
Hindalco Industries Ltd. A 250.50 252.20 -1.70 -0.67
Hindustan Unilever Ltd. A 2367.10 2355.40 +11.70 +0.50
ICICI Bank Ltd. A 552.25 550.80 +1.45 +0.26
ICICI Lombard General Insurance Company Ltd. A 1463.60 1495.05 -31.45 -2.10
ICICI Prudential Life Insurance Company Ltd. A 506.45 515.15 -8.70 -1.69
ITC Ltd. A 213.65 217.60 -3.95 -1.82
Indian Oil Corporation Ltd. A 96.65 98.30 -1.65 -1.68
Indraprastha Gas Ltd. A 533.05 561.65 -28.60 -5.09
Indus Towers Ltd. A 248.00 254.25 -6.25 -2.46
IndusInd Bank Ltd. A 926.25 947.55 -21.30 -2.25
Info Edge (India) Ltd. A 5245.75 5168.60 +77.15 +1.49
Infosys Ltd. A 1339.25 1339.45 -0.20 -0.01
InterGlobe Aviation Ltd. A 1678.70 1665.85 +12.85 +0.77
JSW Steel Ltd. A 392.75 400.80 -8.05 -2.01
Jubilant Foodworks Ltd. A 2763.45 2809.90 -46.45 -1.65
Kotak Mahindra Bank Ltd. A 1858.65 1883.95 -25.30 -1.34
Larsen & Toubro Ltd. A 1370.00 1381.95 -11.95 -0.86
LIC Housing Finance Ltd. A 423.35 431.40 -8.05 -1.87
Lupin Ltd. A 1068.35 1087.45 -19.10 -1.76
MRF Ltd. A 91689.35 92923.00 -1233.65 -1.33
Mahindra & Mahindra Ltd. A 812.60 824.15 -11.55 -1.40
Marico Ltd. A 417.00 416.65 +0.35 +0.08
Maruti Suzuki India Ltd. A 8073.00 8142.55 -69.55 -0.85
Motherson Sumi Systems Ltd. A 154.35 158.25 -3.90 -2.46
NTPC Ltd. A 96.15 98.30 -2.15 -2.19
Nestle India Ltd. A 17747.00 17677.75 +69.25 +0.39
Oil And Natural Gas Corporation Ltd. A 94.90 98.85 -3.95 -4.00
PI Industries Ltd. A 2215.00 2217.55 -2.55 -0.11
Page Industries Ltd. A 28913.80 28409.65 +504.15 +1.77
Petronet LNG Ltd. A 246.50 249.40 -2.90 -1.16
Pidilite Industries Ltd. A 1774.60 1758.80 +15.80 +0.90
Piramal Enterprises Ltd. A 1573.65 1596.40 -22.75 -1.43
Power Finance Corporation Ltd. A 118.55 121.45 -2.90 -2.39
Power Grid Corporation of India Ltd. A 195.40 196.30 -0.90 -0.46
REC Ltd. A 142.45 146.00 -3.55 -2.43
Reliance Industries Ltd. A 2097.85 2054.85 +43.00 +2.09
State Bank of India A 294.95 302.55 -7.60 -2.51
SBI Life Insurance Company Ltd. A 879.25 896.55 -17.30 -1.93
Shree Cements Ltd. A 23852.40 23936.80 -84.40 -0.35
Shriram Transport Finance Company Ltd. A 1217.55 1247.95 -30.40 -2.44
Siemens Ltd. A 1668.45 1682.25 -13.80 -0.82
Sun Pharmaceutical Industries Ltd. A 582.85 594.45 -11.60 -1.95
TVS Motor Company Ltd. A 512.00 509.20 +2.80 +0.55
Tata Consultancy Services Ltd. A 3274.80 3308.20 -33.40 -1.01
Tata Consumer Products Ltd. A 595.35 596.80 -1.45 -0.24
Tata Motors Ltd. A 290.45 274.90 +15.55 +5.66
Tata Power Company Ltd. A 82.95 84.75 -1.80 -2.12
Tata Steel Ltd. A 666.80 690.15 -23.35 -3.38
Tech Mahindra Ltd. A 1008.70 1019.20 -10.50 -1.03
Titan Company Ltd. A 1516.60 1530.90 -14.30 -0.93
Torrent Pharmaceuticals Ltd. A 2742.00 2722.60 +19.40 +0.71
UPL Ltd. A 584.10 576.20 +7.90 +1.37
UltraTech Cement Ltd. A 5543.30 5545.90 -2.60 -0.05
Vedanta Ltd. A 169.05 173.60 -4.55 -2.62
Voltas Ltd. A 955.75 911.15 +44.60 +4.89
Wipro Ltd. A 445.90 444.95 +0.95 +0.21
Zee Entertainment Enterprises Ltd. A 225.00 228.55 -3.55 -1.55
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips