Last updated:
Indiceswise listed companies
Loading....
BSE 100
26248.18
455.23
1.76%
Last TradedJul 26, 15:59
Prev Close25792.95
Prev Close25792.95
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | A | 1485.60 | 1460.50 | +25.10 | +1.72 |
| Adani Enterprises Ltd. | A | 3081.35 | 2975.50 | +105.85 | +3.56 |
| Adani Ports & Special Economic Zone Ltd. | A | 1541.15 | 1487.45 | +53.70 | +3.61 |
| Ambuja Cements Ltd. | A | 686.05 | 675.95 | +10.10 | +1.49 |
| Apollo Hospitals Enterprise Ltd. | A | 6665.15 | 6388.60 | +276.55 | +4.33 |
| Ashok Leyland Ltd. | A | 246.35 | 232.45 | +13.90 | +5.98 |
| Asian Paints Ltd. | A | 2949.95 | 2902.35 | +47.60 | +1.64 |
| Au Small Finance Bank Ltd. | A | 650.50 | 631.30 | +19.20 | +3.04 |
| Avenue Supermarts Ltd. | A | 5069.30 | 5169.80 | -100.50 | -1.94 |
| Axis Bank Ltd. | A | 1177.60 | 1175.35 | +2.25 | +0.19 |
| Bajaj Auto Ltd. | A | 9470.00 | 9280.10 | +189.90 | +2.05 |
| Bajaj Finance Ltd. | A | 6789.40 | 6649.10 | +140.30 | +2.11 |
| Bajaj Finserv Ltd. | A | 1582.30 | 1571.45 | +10.85 | +0.69 |
| Bajaj Holdings & Investment Ltd. | A | 9488.30 | 9404.25 | +84.05 | +0.89 |
| Bank of Baroda | A | 249.70 | 245.40 | +4.30 | +1.75 |
| Bharat Electronics Ltd. | A | 309.90 | 301.30 | +8.60 | +2.85 |
| Bharat Forge Ltd. | A | 1687.55 | 1593.85 | +93.70 | +5.88 |
| Bharat Petroleum Corporation Ltd. | A | 328.70 | 326.00 | +2.70 | +0.83 |
| Bharti Airtel Ltd. | A | 1514.70 | 1449.40 | +65.30 | +4.51 |
| Britannia Industries Ltd. | A | 5882.60 | 5829.30 | +53.30 | +0.91 |
| Canara Bank | A | 113.80 | 111.90 | +1.90 | +1.70 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1411.00 | 1364.65 | +46.35 | +3.40 |
| Cipla Ltd. | A | 1578.25 | 1499.90 | +78.35 | +5.22 |
| Coal India Ltd. | A | 509.45 | 492.05 | +17.40 | +3.54 |
| Colgate-Palmolive (India) Ltd. | A | 3140.90 | 3153.45 | -12.55 | -0.40 |
| Cummins India Ltd. | A | 3690.20 | 3607.95 | +82.25 | +2.28 |
| DLF Ltd. | A | 829.60 | 812.65 | +16.95 | +2.09 |
| Dabur India Ltd. | A | 632.95 | 631.00 | +1.95 | +0.31 |
| Divi's Laboratories Ltd. | A | 4792.15 | 4549.75 | +242.40 | +5.33 |
| Dr. Reddy's Laboratories Ltd. | A | 6892.15 | 6854.20 | +37.95 | +0.55 |
| Eicher Motors Ltd. | A | 5011.40 | 4901.05 | +110.35 | +2.25 |
| Federal Bank Ltd. | A | 198.15 | 204.60 | -6.45 | -3.15 |
| GAIL (India) Ltd. | A | 230.60 | 228.55 | +2.05 | +0.90 |
| Godrej Consumer Products Ltd. | A | 1466.55 | 1480.10 | -13.55 | -0.92 |
| Grasim Industries Ltd. | A | 2850.40 | 2800.00 | +50.40 | +1.80 |
| HCL Technologies Ltd. | A | 1634.20 | 1588.20 | +46.00 | +2.90 |
| HDFC Asset Management Company Ltd. | A | 4090.00 | 4060.60 | +29.40 | +0.72 |
| HDFC Bank Ltd. | A | 1617.80 | 1616.30 | +1.50 | +0.09 |
| HDFC Life Insurance Company Ltd. | A | 703.00 | 683.65 | +19.35 | +2.83 |
| Havells India Ltd. | A | 1840.25 | 1831.05 | +9.20 | +0.50 |
| Hero MotoCorp Ltd. | A | 5475.45 | 5404.25 | +71.20 | +1.32 |
| Hindalco Industries Ltd. | A | 667.70 | 645.80 | +21.90 | +3.39 |
| Hindustan Aeronautics Ltd. | A | 4906.35 | 4829.15 | +77.20 | +1.60 |
| Hindustan Unilever Ltd. | A | 2711.75 | 2709.25 | +2.50 | +0.09 |
| ICICI Bank Ltd. | A | 1207.70 | 1198.00 | +9.70 | +0.81 |
| ICICI Lombard General Insurance Company Ltd. | A | 1963.90 | 1961.50 | +2.40 | +0.12 |
| IDFC First Bank Ltd. | A | 74.51 | 74.65 | -0.14 | -0.19 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 984.00 | 968.10 | +15.90 | +1.64 |
| ITC Ltd. | A | 502.60 | 489.80 | +12.80 | +2.61 |
| Indian Hotels Company Ltd. | A | 647.30 | 623.55 | +23.75 | +3.81 |
| Indian Oil Corporation Ltd. | A | 176.55 | 176.85 | -0.30 | -0.17 |
| IndusInd Bank Ltd. | A | 1403.40 | 1380.25 | +23.15 | +1.68 |
| Info Edge (India) Ltd. | A | 7200.00 | 7013.05 | +186.95 | +2.67 |
| Infosys Ltd. | A | 1878.75 | 1825.35 | +53.40 | +2.93 |
| InterGlobe Aviation Ltd. | A | 4491.25 | 4430.50 | +60.75 | +1.37 |
| JSW Steel Ltd. | A | 900.30 | 874.40 | +25.90 | +2.96 |
| Kotak Mahindra Bank Ltd. | A | 1814.30 | 1775.30 | +39.00 | +2.20 |
| Larsen & Toubro Ltd. | A | 3673.30 | 3620.40 | +52.90 | +1.46 |
| LTIMindtree Ltd. | A | 5789.30 | 5597.45 | +191.85 | +3.43 |
| Lupin Ltd. | A | 1839.55 | 1801.15 | +38.40 | +2.13 |
| Mahindra & Mahindra Ltd. | A | 2886.85 | 2811.25 | +75.60 | +2.69 |
| Marico Ltd. | A | 677.40 | 674.70 | +2.70 | +0.40 |
| Maruti Suzuki India Ltd. | A | 12665.00 | 12501.15 | +163.85 | +1.31 |
| Max Healthcare Institute Ltd. | A | 948.40 | 926.50 | +21.90 | +2.36 |
| NTPC Ltd. | A | 396.50 | 392.05 | +4.45 | +1.14 |
| Nestle India Ltd. | A | 2478.70 | 2480.40 | -1.70 | -0.07 |
| Oil And Natural Gas Corporation Ltd. | A | 331.25 | 335.75 | -4.50 | -1.34 |
| PI Industries Ltd. | A | 4204.80 | 4007.55 | +197.25 | +4.92 |
| Persistent Systems Ltd. | A | 4777.75 | 4717.65 | +60.10 | +1.27 |
| Pidilite Industries Ltd. | A | 3138.50 | 3109.10 | +29.40 | +0.95 |
| Power Finance Corporation Ltd. | A | 539.00 | 525.15 | +13.85 | +2.64 |
| Power Grid Corporation of India Ltd. | A | 344.30 | 339.20 | +5.10 | +1.50 |
| Punjab National Bank | A | 119.90 | 117.70 | +2.20 | +1.87 |
| REC Ltd. | A | 625.55 | 607.40 | +18.15 | +2.99 |
| Reliance Industries Ltd. | A | 3017.85 | 2982.60 | +35.25 | +1.18 |
| State Bank of India | A | 862.95 | 848.30 | +14.65 | +1.73 |
| SBI Life Insurance Company Ltd. | A | 1751.15 | 1695.20 | +55.95 | +3.30 |
| SRF Ltd. | A | 2459.75 | 2399.20 | +60.55 | +2.52 |
| Shree Cements Ltd. | A | 27659.30 | 27482.30 | +177.00 | +0.64 |
| Shriram Finance Ltd. | A | 2925.30 | 2680.30 | +245.00 | +9.14 |
| Siemens Ltd. | A | 6928.35 | 6835.35 | +93.00 | +1.36 |
| Sun Pharmaceutical Industries Ltd. | A | 1713.60 | 1665.20 | +48.40 | +2.91 |
| TVS Motor Company Ltd. | A | 2506.90 | 2449.45 | +57.45 | +2.35 |
| Tata Consultancy Services Ltd. | A | 4387.95 | 4322.90 | +65.05 | +1.50 |
| Tata Consumer Products Ltd. | A | 1213.15 | 1208.95 | +4.20 | +0.35 |
| Tata Motors Ltd. | A | 1118.40 | 1091.05 | +27.35 | +2.51 |
| Tata Power Company Ltd. | A | 444.65 | 422.40 | +22.25 | +5.27 |
| Tata Steel Ltd. | A | 162.60 | 157.45 | +5.15 | +3.27 |
| Tech Mahindra Ltd. | A | 1540.50 | 1530.10 | +10.40 | +0.68 |
| Titan Company Ltd. | A | 3481.00 | 3405.25 | +75.75 | +2.22 |
| Trent Ltd. | A | 5390.00 | 5311.70 | +78.30 | +1.47 |
| Tube Investments of India Ltd. | A | 4164.70 | 4027.15 | +137.55 | +3.42 |
| UPL Ltd. | A | 544.05 | 529.95 | +14.10 | +2.66 |
| UltraTech Cement Ltd. | A | 11692.35 | 11448.90 | +243.45 | +2.13 |
| United Spirits Ltd. | A | 1421.60 | 1445.05 | -23.45 | -1.62 |
| Varun Beverages Ltd. | A | 1675.65 | 1651.30 | +24.35 | +1.47 |
| Vedanta Ltd. | A | 444.70 | 431.85 | +12.85 | +2.98 |
| Wipro Ltd. | A | 525.00 | 506.80 | +18.20 | +3.59 |
| YES Bank Ltd. | A | 24.97 | 24.62 | +0.35 | +1.42 |
| Zomato Ltd. | A | 224.55 | 219.05 | +5.50 | +2.51 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback