Last updated:
Indiceswise listed companies
Loading....
BSE 100
25497.55
-54.42
-0.21%
Last TradedJul 02, 15:59
Prev Close25551.97
Prev Close25551.97
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | A | 1594.05 | 1614.30 | -20.25 | -1.25 |
| Adani Enterprises Ltd. | A | 3150.60 | 3182.85 | -32.25 | -1.01 |
| Adani Ports & Special Economic Zone Ltd. | A | 1474.00 | 1474.55 | -0.55 | -0.04 |
| Ambuja Cements Ltd. | A | 691.25 | 694.70 | -3.45 | -0.50 |
| Apollo Hospitals Enterprise Ltd. | A | 6096.55 | 6137.05 | -40.50 | -0.66 |
| Ashok Leyland Ltd. | A | 234.25 | 238.80 | -4.55 | -1.91 |
| Asian Paints Ltd. | A | 2928.50 | 2927.15 | +1.35 | +0.05 |
| Au Small Finance Bank Ltd. | A | 673.00 | 673.95 | -0.95 | -0.14 |
| Avenue Supermarts Ltd. | A | 4778.00 | 4734.65 | +43.35 | +0.92 |
| Axis Bank Ltd. | A | 1250.50 | 1261.70 | -11.20 | -0.89 |
| Bajaj Auto Ltd. | A | 9395.05 | 9526.30 | -131.25 | -1.38 |
| Bajaj Finance Ltd. | A | 7162.55 | 7274.80 | -112.25 | -1.54 |
| Bajaj Finserv Ltd. | A | 1579.90 | 1580.05 | -0.15 | -0.01 |
| Bajaj Holdings & Investment Ltd. | A | 8920.00 | 8762.25 | +157.75 | +1.80 |
| Bank of Baroda | A | 265.00 | 272.20 | -7.20 | -2.65 |
| Bharat Electronics Ltd. | A | 305.90 | 307.90 | -2.00 | -0.65 |
| Bharat Forge Ltd. | A | 1645.85 | 1666.10 | -20.25 | -1.22 |
| Bharat Petroleum Corporation Ltd. | A | 304.30 | 304.50 | -0.20 | -0.07 |
| Bharti Airtel Ltd. | A | 1418.55 | 1453.20 | -34.65 | -2.38 |
| Britannia Industries Ltd. | A | 5403.80 | 5470.95 | -67.15 | -1.23 |
| Canara Bank | A | 116.25 | 118.25 | -2.00 | -1.69 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1399.00 | 1434.30 | -35.30 | -2.46 |
| Cipla Ltd. | A | 1487.75 | 1478.90 | +8.85 | +0.60 |
| Coal India Ltd. | A | 478.95 | 474.80 | +4.15 | +0.87 |
| Colgate-Palmolive (India) Ltd. | A | 2870.15 | 2863.70 | +6.45 | +0.23 |
| Cummins India Ltd. | A | 3928.35 | 3982.20 | -53.85 | -1.35 |
| DLF Ltd. | A | 830.15 | 825.30 | +4.85 | +0.59 |
| Dabur India Ltd. | A | 603.80 | 610.80 | -7.00 | -1.15 |
| Divi's Laboratories Ltd. | A | 4571.05 | 4599.90 | -28.85 | -0.63 |
| Dr. Reddy's Laboratories Ltd. | A | 6368.50 | 6351.50 | +17.00 | +0.27 |
| Eicher Motors Ltd. | A | 4637.20 | 4636.50 | +0.70 | +0.02 |
| Federal Bank Ltd. | A | 175.05 | 177.80 | -2.75 | -1.55 |
| GAIL (India) Ltd. | A | 221.60 | 222.35 | -0.75 | -0.34 |
| Godrej Consumer Products Ltd. | A | 1370.00 | 1397.95 | -27.95 | -2.00 |
| Grasim Industries Ltd. | A | 2740.00 | 2724.75 | +15.25 | +0.56 |
| HCL Technologies Ltd. | A | 1479.10 | 1468.75 | +10.35 | +0.70 |
| HDFC Asset Management Company Ltd. | A | 4084.95 | 4108.35 | -23.40 | -0.57 |
| HDFC Bank Ltd. | A | 1730.55 | 1704.75 | +25.80 | +1.51 |
| HDFC Life Insurance Company Ltd. | A | 590.10 | 600.65 | -10.55 | -1.76 |
| Havells India Ltd. | A | 1810.60 | 1824.00 | -13.40 | -0.73 |
| Hero MotoCorp Ltd. | A | 5554.25 | 5602.25 | -48.00 | -0.86 |
| Hindalco Industries Ltd. | A | 694.80 | 690.15 | +4.65 | +0.67 |
| Hindustan Aeronautics Ltd. | A | 5343.05 | 5391.30 | -48.25 | -0.89 |
| Hindustan Unilever Ltd. | A | 2480.95 | 2502.25 | -21.30 | -0.85 |
| ICICI Bank Ltd. | A | 1190.40 | 1212.15 | -21.75 | -1.79 |
| ICICI Lombard General Insurance Company Ltd. | A | 1808.80 | 1806.10 | +2.70 | +0.15 |
| IDFC First Bank Ltd. | A | 78.90 | 81.14 | -2.24 | -2.76 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1007.85 | 991.75 | +16.10 | +1.62 |
| ITC Ltd. | A | 425.35 | 429.30 | -3.95 | -0.92 |
| Indian Hotels Company Ltd. | A | 602.90 | 615.10 | -12.20 | -1.98 |
| Indian Oil Corporation Ltd. | A | 168.30 | 167.70 | +0.60 | +0.36 |
| IndusInd Bank Ltd. | A | 1429.60 | 1457.15 | -27.55 | -1.89 |
| Info Edge (India) Ltd. | A | 6746.25 | 6948.85 | -202.60 | -2.92 |
| Infosys Ltd. | A | 1621.00 | 1589.75 | +31.25 | +1.97 |
| InterGlobe Aviation Ltd. | A | 4242.05 | 4220.05 | +22.00 | +0.52 |
| JSW Steel Ltd. | A | 940.00 | 943.60 | -3.60 | -0.38 |
| Kotak Mahindra Bank Ltd. | A | 1769.60 | 1808.75 | -39.15 | -2.16 |
| Larsen & Toubro Ltd. | A | 3624.25 | 3527.65 | +96.60 | +2.74 |
| LTIMindtree Ltd. | A | 5475.65 | 5450.70 | +24.95 | +0.46 |
| Lupin Ltd. | A | 1633.10 | 1616.20 | +16.90 | +1.05 |
| Mahindra & Mahindra Ltd. | A | 2866.35 | 2873.60 | -7.25 | -0.25 |
| Marico Ltd. | A | 604.15 | 620.05 | -15.90 | -2.56 |
| Maruti Suzuki India Ltd. | A | 12039.30 | 12106.55 | -67.25 | -0.56 |
| Max Healthcare Institute Ltd. | A | 912.20 | 955.05 | -42.85 | -4.49 |
| NTPC Ltd. | A | 370.30 | 369.90 | +0.40 | +0.11 |
| Nestle India Ltd. | A | 2545.50 | 2567.60 | -22.10 | -0.86 |
| Oil And Natural Gas Corporation Ltd. | A | 274.70 | 273.00 | +1.70 | +0.62 |
| PI Industries Ltd. | A | 3757.30 | 3817.05 | -59.75 | -1.57 |
| Persistent Systems Ltd. | A | 4498.90 | 4498.20 | +0.70 | +0.02 |
| Pidilite Industries Ltd. | A | 3082.00 | 3120.05 | -38.05 | -1.22 |
| Power Finance Corporation Ltd. | A | 502.55 | 501.15 | +1.40 | +0.28 |
| Power Grid Corporation of India Ltd. | A | 331.35 | 329.55 | +1.80 | +0.55 |
| Punjab National Bank | A | 120.65 | 122.40 | -1.75 | -1.43 |
| REC Ltd. | A | 539.20 | 550.55 | -11.35 | -2.06 |
| Reliance Industries Ltd. | A | 3132.30 | 3120.35 | +11.95 | +0.38 |
| State Bank of India | A | 826.35 | 842.10 | -15.75 | -1.87 |
| SBI Life Insurance Company Ltd. | A | 1494.25 | 1502.40 | -8.15 | -0.54 |
| SRF Ltd. | A | 2394.85 | 2459.50 | -64.65 | -2.63 |
| Shree Cements Ltd. | A | 27731.45 | 28378.40 | -646.95 | -2.28 |
| Shriram Finance Ltd. | A | 2824.40 | 2923.70 | -99.30 | -3.40 |
| Siemens Ltd. | A | 7766.85 | 7868.00 | -101.15 | -1.29 |
| Sun Pharmaceutical Industries Ltd. | A | 1522.45 | 1517.90 | +4.55 | +0.30 |
| TVS Motor Company Ltd. | A | 2338.95 | 2354.45 | -15.50 | -0.66 |
| Tata Consultancy Services Ltd. | A | 4005.05 | 3973.40 | +31.65 | +0.80 |
| Tata Consumer Products Ltd. | A | 1106.20 | 1094.40 | +11.80 | +1.08 |
| Tata Motors Ltd. | A | 980.95 | 1001.65 | -20.70 | -2.07 |
| Tata Power Company Ltd. | A | 432.95 | 435.15 | -2.20 | -0.51 |
| Tata Steel Ltd. | A | 174.50 | 174.10 | +0.40 | +0.23 |
| Tech Mahindra Ltd. | A | 1471.90 | 1472.85 | -0.95 | -0.06 |
| Titan Company Ltd. | A | 3400.00 | 3431.90 | -31.90 | -0.93 |
| Trent Ltd. | A | 5530.05 | 5513.10 | +16.95 | +0.31 |
| Tube Investments of India Ltd. | A | 4110.00 | 4236.70 | -126.70 | -2.99 |
| UPL Ltd. | A | 566.60 | 573.40 | -6.80 | -1.19 |
| UltraTech Cement Ltd. | A | 11845.05 | 11907.40 | -62.35 | -0.52 |
| United Spirits Ltd. | A | 1278.45 | 1265.90 | +12.55 | +0.99 |
| Varun Beverages Ltd. | A | 1581.10 | 1607.20 | -26.10 | -1.62 |
| Vedanta Ltd. | A | 457.85 | 465.50 | -7.65 | -1.64 |
| Wipro Ltd. | A | 538.10 | 527.25 | +10.85 | +2.06 |
| YES Bank Ltd. | A | 23.86 | 24.06 | -0.20 | -0.83 |
| Zomato Ltd. | A | 209.05 | 204.05 | +5.00 | +2.45 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback