rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
11863.62   22.53    0.19%
Last TradedAug 21, 15:32
Prev Close11841.09

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1643.40 1598.35 +45.05 +2.82
Adani Ports & Special Economic Zone Ltd. A 377.00 377.55 -0.55 -0.15
Ambuja Cements Ltd. A 240.00 229.45 +10.55 +4.60
Apollo Hospitals Enterprise Ltd. A 1185.75 1198.10 -12.35 -1.03
Ashok Leyland Ltd. A 128.20 128.30 -0.10 -0.08
Asian Paints Ltd. A 1403.00 1408.90 -5.90 -0.42
Aurobindo Pharma Ltd. A 666.30 659.55 +6.75 +1.02
Axis Bank Ltd. A 636.65 624.20 +12.45 +1.99
Bajaj Auto Ltd. A 2728.70 2734.00 -5.30 -0.19
Bajaj Finance Ltd. A 2865.00 2839.00 +26.00 +0.92
Bajaj Finserv Ltd. A 7090.05 7074.60 +15.45 +0.22
Bajaj Holdings & Investment Ltd. A 3030.00 3005.05 +24.95 +0.83
Bank of Baroda A 150.90 150.90 +0.00 +0.00
Bharat Electronics Ltd. A 118.20 117.40 +0.80 +0.68
Bharat Forge Ltd. A 639.00 646.15 -7.15 -1.11
Bharat Heavy Electricals Ltd. A 75.45 74.90 +0.55 +0.73
Bharat Petroleum Corporation Ltd. A 369.70 375.95 -6.25 -1.66
Bharti Airtel Ltd. A 367.30 370.40 -3.10 -0.84
Bharti Infratel Ltd. A 286.75 284.35 +2.40 +0.84
Biocon Ltd. A 611.05 604.05 +7.00 +1.16
Bosch Ltd. A 18850.00 18757.70 +92.30 +0.49
Britannia Industries Ltd. A 6825.00 6774.15 +50.85 +0.75
Cadila Healthcare Ltd. A 386.00 376.75 +9.25 +2.46
Cipla Ltd. A 650.00 643.70 +6.30 +0.98
Coal India Ltd. A 290.05 284.20 +5.85 +2.06
Colgate-Palmolive (India) Ltd. A 1168.00 1146.45 +21.55 +1.88
Container Corporation of India Ltd. A 635.50 627.60 +7.90 +1.26
Crompton Greaves Consumer Electricals Ltd. A 260.20 264.85 -4.65 -1.76
Cummins India Ltd. A 756.00 708.50 +47.50 +6.70
DLF Ltd. A 209.25 214.80 -5.55 -2.58
Dabur India Ltd. A 458.45 453.75 +4.70 +1.04
Divi's Laboratories Ltd. A 1250.00 1246.75 +3.25 +0.26
Dr. Reddy's Laboratories Ltd. A 2420.00 2380.20 +39.80 +1.67
Eicher Motors Ltd. A 28530.00 28426.90 +103.10 +0.36
Exide Industries Ltd. A 296.00 295.70 +0.30 +0.10
Federal Bank Ltd. A 81.95 81.50 +0.45 +0.55
GAIL (India) Ltd. A 378.75 379.10 -0.35 -0.09
Glenmark Pharmaceuticals Ltd. A 636.00 607.80 +28.20 +4.64
Godrej Consumer Products Ltd. A 1379.70 1398.80 -19.10 -1.37
Grasim Industries Ltd. A 1063.85 1042.05 +21.80 +2.09
HCL Technologies Ltd. A 1004.60 990.80 +13.80 +1.39
Housing Development Finance Corporation Ltd. A 1914.85 1920.05 -5.20 -0.27
HDFC Bank Ltd. A 2093.10 2097.10 -4.00 -0.19
Havells India Ltd. A 696.65 689.15 +7.50 +1.09
Hero MotoCorp Ltd. A 3314.00 3305.05 +8.95 +0.27
Hindustan Petroleum Corporation Ltd. A 267.95 270.00 -2.05 -0.76
Hindalco Industries Ltd. A 226.00 226.65 -0.65 -0.29
Hindustan Unilever Ltd. A 1752.10 1775.40 -23.30 -1.31
ICICI Bank Ltd. A 339.00 338.35 +0.65 +0.19
ITC Ltd. A 312.50 313.10 -0.60 -0.19
Idea Cellular Ltd. A 53.25 53.40 -0.15 -0.28
Indiabulls Housing Finance Ltd. A 1284.00 1295.10 -11.10 -0.86
Indian Oil Corporation Ltd. A 157.90 158.85 -0.95 -0.60
IndusInd Bank Ltd. A 1976.00 1989.70 -13.70 -0.69
Infosys Ltd. A 1387.00 1385.20 +1.80 +0.13
JSW Steel Ltd. A 340.25 341.55 -1.30 -0.38
Kotak Mahindra Bank Ltd. A 1265.45 1271.95 -6.50 -0.51
Larsen & Toubro Ltd. A 1322.00 1323.95 -1.95 -0.15
LIC Housing Finance Ltd. A 561.75 553.70 +8.05 +1.45
Lupin Ltd. A 890.00 869.80 +20.20 +2.32
Mahindra & Mahindra Financial Services Ltd. A 483.30 479.60 +3.70 +0.77
MRF Ltd. A 74450.00 74600.50 -150.50 -0.20
Mahindra & Mahindra Ltd. A 956.50 968.40 -11.90 -1.23
Marico Ltd. A 362.75 364.20 -1.45 -0.40
Maruti Suzuki India Ltd. A 9109.00 9075.90 +33.10 +0.36
Motherson Sumi Systems Ltd. A 311.00 314.80 -3.80 -1.21
NMDC Ltd. A 103.50 105.15 -1.65 -1.57
NTPC Ltd. A 160.50 158.50 +2.00 +1.26
Nestle India Ltd. A 10867.00 10876.80 -9.80 -0.09
Oil And Natural Gas Corporation Ltd. A 170.15 168.55 +1.60 +0.95
Page Industries Ltd. A 34101.05 34859.20 -758.15 -2.17
Petronet LNG Ltd. A 227.95 225.40 +2.55 +1.13
Pidilite Industries Ltd. A 1145.00 1145.65 -0.65 -0.06
Piramal Enterprises Ltd. A 2843.10 2772.15 +70.95 +2.56
Power Finance Corporation Ltd. A 82.00 82.45 -0.45 -0.55
Power Grid Corporation of India Ltd. A 186.90 187.45 -0.55 -0.29
Punjab National Bank A 83.65 84.20 -0.55 -0.65
Reliance Industries Ltd. A 1245.90 1234.90 +11.00 +0.89
Rural Electrification Corporation Ltd. A 112.50 112.95 -0.45 -0.40
State Bank of India A 306.70 307.55 -0.85 -0.28
Shree Cements Ltd. A 17740.00 17750.50 -10.50 -0.06
Shriram Transport Finance Company Ltd. A 1322.55 1331.30 -8.75 -0.66
Siemens Ltd. A 1029.40 1019.95 +9.45 +0.93
Sun Pharmaceutical Industries Ltd. A 635.40 624.70 +10.70 +1.71
TVS Motor Company Ltd. A 538.00 536.80 +1.20 +0.22
Tata Chemicals Ltd. A 706.00 702.95 +3.05 +0.43
Tata Consultancy Services Ltd. A 2010.00 2010.40 -0.40 -0.02
Tata Global Beverages Ltd. A 240.30 244.95 -4.65 -1.90
Tata Motors Ltd. A 268.30 269.55 -1.25 -0.46
Tata Power Company Ltd. A 73.00 69.95 +3.05 +4.36
Tata Steel Ltd. A 584.55 599.40 -14.85 -2.48
Tech Mahindra Ltd. A 707.30 685.90 +21.40 +3.12
Titan Company Ltd. A 915.05 922.40 -7.35 -0.80
UPL Ltd. A 649.80 619.40 +30.40 +4.91
UltraTech Cement Ltd. A 4338.00 4300.70 +37.30 +0.87
Vakrangee Ltd. A 44.70 44.50 +0.20 +0.45
Vedanta Ltd. A 219.50 221.80 -2.30 -1.04
Wipro Ltd. A 289.00 284.30 +4.70 +1.65
YES Bank Ltd. A 392.00 393.85 -1.85 -0.47
Zee Entertainment Enterprises Ltd. A 514.00 506.15 +7.85 +1.55
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips