Loading....
287.60
1.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2942.85 | 2920.25 | +22.60 | +0.77 |
| Adani Ports & Special Economic Zone Ltd. | A | 1804.35 | 1813.30 | -8.95 | -0.49 |
| Adani Power Ltd. | A | 220.50 | 222.90 | -2.40 | -1.08 |
| Ambuja Cements Ltd. | A | 428.50 | 423.20 | +5.30 | +1.25 |
| Apollo Hospitals Enterprise Ltd. | A | 8464.75 | 8496.45 | -31.70 | -0.37 |
| Asian Paints Ltd. | A | 2739.15 | 2746.50 | -7.35 | -0.27 |
| Au Small Finance Bank Ltd. | A | 1031.95 | 1015.85 | +16.10 | +1.58 |
| Avenue Supermarts Ltd. | A | 4095.00 | 3992.45 | +102.55 | +2.57 |
| Axis Bank Ltd. | A | 1362.55 | 1355.55 | +7.00 | +0.52 |
| Bajaj Auto Ltd. | A | 9942.60 | 10062.55 | -119.95 | -1.19 |
| Bajaj Finance Ltd. | A | 943.35 | 918.65 | +24.70 | +2.69 |
| Bajaj Finserv Ltd. | A | 1749.75 | 1689.25 | +60.50 | +3.58 |
| Bajaj Holdings & Investment Ltd. | A | 10290.00 | 10160.65 | +129.35 | +1.27 |
| Bank of Baroda | A | 275.90 | 274.65 | +1.25 | +0.46 |
| Bharat Electronics Ltd. | A | 409.45 | 406.55 | +2.90 | +0.71 |
| Bharat Petroleum Corporation Ltd. | A | 310.40 | 302.20 | +8.20 | +2.71 |
| Bharti Airtel Ltd. | A | 1840.85 | 1822.55 | +18.30 | +1.00 |
| Britannia Industries Ltd. | A | 5180.00 | 5165.35 | +14.65 | +0.28 |
| Canara Bank | A | 132.15 | 131.60 | +0.55 | +0.42 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1655.00 | 1566.90 | +88.10 | +5.62 |
| Cipla Ltd. | A | 1382.00 | 1388.80 | -6.80 | -0.49 |
| Coal India Ltd. | A | 444.85 | 443.70 | +1.15 | +0.26 |
| Coforge Ltd. | A | 1402.80 | 1367.20 | +35.60 | +2.60 |
| Colgate-Palmolive (India) Ltd. | A | 2062.55 | 2078.90 | -16.35 | -0.79 |
| Cummins India Ltd. | A | 5760.00 | 5622.70 | +137.30 | +2.44 |
| DLF Ltd. | A | 613.05 | 587.15 | +25.90 | +4.41 |
| Divi's Laboratories Ltd. | A | 6608.15 | 6633.05 | -24.90 | -0.38 |
| Dixon Technologies (India) Ltd. | A | 11956.50 | 11544.60 | +411.90 | +3.57 |
| Dr. Reddy's Laboratories Ltd. | A | 1280.00 | 1273.90 | +6.10 | +0.48 |
| Eicher Motors Ltd. | A | 7630.95 | 7310.75 | +320.20 | +4.38 |
| Eternal Ltd. | A | 251.75 | 243.80 | +7.95 | +3.26 |
| Federal Bank Ltd. | A | 317.15 | 315.20 | +1.95 | +0.62 |
| GAIL (India) Ltd. | A | 175.50 | 170.35 | +5.15 | +3.02 |
| Godrej Consumer Products Ltd. | A | 1032.00 | 1033.45 | -1.45 | -0.14 |
| Grasim Industries Ltd. | A | 3171.30 | 3105.35 | +65.95 | +2.12 |
| HCL Technologies Ltd. | A | 1119.15 | 1109.20 | +9.95 | +0.90 |
| HDFC Asset Management Company Ltd. | A | 2617.20 | 2457.15 | +160.05 | +6.51 |
| HDFC Bank Ltd. | A | 777.25 | 772.40 | +4.85 | +0.63 |
| HDFC Life Insurance Company Ltd. | A | 581.05 | 555.40 | +25.65 | +4.62 |
| Havells India Ltd. | A | 1166.30 | 1153.30 | +13.00 | +1.13 |
| Hero MotoCorp Ltd. | A | 5022.55 | 4963.05 | +59.50 | +1.20 |
| Hindalco Industries Ltd. | A | 1013.20 | 1021.40 | -8.20 | -0.80 |
| Hindustan Aeronautics Ltd. | A | 4284.90 | 4193.25 | +91.65 | +2.19 |
| Hindustan Unilever Ltd. | A | 2156.20 | 2167.55 | -11.35 | -0.52 |
| ICICI Bank Ltd. | A | 1327.75 | 1340.35 | -12.60 | -0.94 |
| ICICI Lombard General Insurance Company Ltd. | A | 1743.00 | 1699.75 | +43.25 | +2.54 |
| IDFC First Bank Ltd. | A | 78.34 | 76.51 | +1.83 | +2.39 |
| ITC Ltd. | A | 287.95 | 285.15 | +2.80 | +0.98 |
| Indian Hotels Company Ltd. | A | 689.90 | 679.85 | +10.05 | +1.48 |
| Indian Oil Corporation Ltd. | A | 144.45 | 140.95 | +3.50 | +2.48 |
| Indus Towers Ltd. | A | 413.25 | 420.90 | -7.65 | -1.82 |
| IndusInd Bank Ltd. | A | 933.15 | 916.90 | +16.25 | +1.77 |
| Info Edge (India) Ltd. | A | 982.00 | 972.05 | +9.95 | +1.02 |
| Infosys Ltd. | A | 1135.20 | 1116.45 | +18.75 | +1.68 |
| InterGlobe Aviation Ltd. | A | 4879.00 | 4708.65 | +170.35 | +3.62 |
| JSW Steel Ltd. | A | 1296.15 | 1297.55 | -1.40 | -0.11 |
| Jio Financial Services Ltd. | A | 239.50 | 236.05 | +3.45 | +1.46 |
| Kotak Mahindra Bank Ltd. | A | 405.65 | 403.35 | +2.30 | +0.57 |
| Larsen & Toubro Ltd. | A | 4171.45 | 4050.20 | +121.25 | +2.99 |
| LTM Ltd. | A | 3888.05 | 3840.00 | +48.05 | +1.25 |
| Lupin Ltd. | A | 2268.70 | 2292.70 | -24.00 | -1.05 |
| Mahindra & Mahindra Ltd. | A | 3135.00 | 3043.35 | +91.65 | +3.01 |
| Marico Ltd. | A | 807.30 | 818.75 | -11.45 | -1.40 |
| Maruti Suzuki India Ltd. | A | 13781.00 | 13371.25 | +409.75 | +3.06 |
| Max Healthcare Institute Ltd. | A | 1026.55 | 1012.20 | +14.35 | +1.42 |
| NTPC Ltd. | A | 348.15 | 353.95 | -5.80 | -1.64 |
| Nestle India Ltd. | A | 1374.40 | 1375.85 | -1.45 | -0.11 |
| Oil And Natural Gas Corporation Ltd. | A | 243.70 | 246.15 | -2.45 | -1.00 |
| PB Fintech Ltd. | A | 1574.50 | 1547.15 | +27.35 | +1.77 |
| Persistent Systems Ltd. | A | 4896.00 | 4810.00 | +86.00 | +1.79 |
| Pidilite Industries Ltd. | A | 1570.10 | 1536.00 | +34.10 | +2.22 |
| Power Finance Corporation Ltd. | A | 424.50 | 421.10 | +3.40 | +0.81 |
| Power Grid Corporation of India Ltd. | A | 285.60 | 284.80 | +0.80 | +0.28 |
| Punjab National Bank | A | 107.95 | 106.85 | +1.10 | +1.03 |
| REC Ltd. | A | 352.00 | 348.10 | +3.90 | +1.12 |
| Reliance Industries Ltd. | A | 1307.10 | 1292.75 | +14.35 | +1.11 |
| State Bank of India | A | 1020.45 | 1016.90 | +3.55 | +0.35 |
| SBI Life Insurance Company Ltd. | A | 1756.00 | 1706.90 | +49.10 | +2.88 |
| SRF Ltd. | A | 2719.65 | 2738.40 | -18.75 | -0.68 |
| Samvardhana Motherson International Ltd. | A | 148.20 | 143.40 | +4.80 | +3.35 |
| Shree Cements Ltd. | A | 24800.00 | 24186.45 | +613.55 | +2.54 |
| Shriram Finance Ltd. | A | 1001.50 | 955.05 | +46.45 | +4.86 |
| Sun Pharmaceutical Industries Ltd. | A | 1800.00 | 1807.25 | -7.25 | -0.40 |
| Suzlon Energy Ltd. | A | 55.57 | 55.09 | +0.48 | +0.87 |
| TVS Motor Company Ltd. | A | 3459.45 | 3319.10 | +140.35 | +4.23 |
| Tata Consultancy Services Ltd. | A | 2161.70 | 2161.50 | +0.20 | +0.01 |
| Tata Consumer Products Ltd. | A | 1099.80 | 1100.15 | -0.35 | -0.03 |
| Tata Motors Ltd. | B | 406.60 | 391.35 | +15.25 | +3.90 |
| Tata Motors Passenger Vehicles Ltd. | A | 396.85 | 389.40 | +7.45 | +1.91 |
| Tata Power Company Ltd. | A | 403.90 | 393.60 | +10.30 | +2.62 |
| Tata Steel Ltd. | A | 197.40 | 197.85 | -0.45 | -0.23 |
| Tech Mahindra Ltd. | A | 1425.45 | 1429.40 | -3.95 | -0.28 |
| Titan Company Ltd. | A | 4275.00 | 4187.05 | +87.95 | +2.10 |
| Trent Ltd. | A | 2902.05 | 2754.75 | +147.30 | +5.35 |
| Tube Investments of India Ltd. | A | 3226.05 | 3139.55 | +86.50 | +2.76 |
| UltraTech Cement Ltd. | A | 11473.75 | 11107.95 | +365.80 | +3.29 |
| United Spirits Ltd. | A | 1271.20 | 1272.35 | -1.15 | -0.09 |
| Varun Beverages Ltd. | A | 541.80 | 522.10 | +19.70 | +3.77 |
| Wipro Ltd. | A | 181.40 | 180.10 | +1.30 | +0.72 |
| YES Bank Ltd. | A | 23.77 | 23.02 | +0.75 | +3.26 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback