Loading....
-325.47
-1.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2164.80 | 2214.95 | -50.15 | -2.26 |
| Adani Ports & Special Economic Zone Ltd. | A | 1520.85 | 1550.60 | -29.75 | -1.92 |
| Adani Power Ltd. | A | 140.10 | 141.40 | -1.30 | -0.92 |
| Ambuja Cements Ltd. | A | 500.30 | 512.20 | -11.90 | -2.32 |
| Apollo Hospitals Enterprise Ltd. | A | 7820.25 | 7778.55 | +41.70 | +0.54 |
| Asian Paints Ltd. | A | 2378.00 | 2395.00 | -17.00 | -0.71 |
| Au Small Finance Bank Ltd. | A | 958.65 | 973.10 | -14.45 | -1.48 |
| Avenue Supermarts Ltd. | A | 3845.50 | 3867.00 | -21.50 | -0.56 |
| Axis Bank Ltd. | A | 1383.85 | 1394.70 | -10.85 | -0.78 |
| Bajaj Auto Ltd. | A | 10008.00 | 10108.80 | -100.80 | -1.00 |
| Bajaj Finance Ltd. | A | 996.50 | 1012.75 | -16.25 | -1.60 |
| Bajaj Finserv Ltd. | A | 1992.70 | 2041.35 | -48.65 | -2.38 |
| Bajaj Holdings & Investment Ltd. | A | 10771.50 | 10956.40 | -184.90 | -1.69 |
| Bank of Baroda | A | 321.85 | 324.50 | -2.65 | -0.82 |
| Bharat Electronics Ltd. | A | 444.45 | 449.00 | -4.55 | -1.01 |
| Bharat Petroleum Corporation Ltd. | A | 383.15 | 385.90 | -2.75 | -0.71 |
| Bharti Airtel Ltd. | A | 1879.75 | 1928.50 | -48.75 | -2.53 |
| Britannia Industries Ltd. | A | 5994.25 | 6137.35 | -143.10 | -2.33 |
| Canara Bank | A | 157.45 | 158.90 | -1.45 | -0.91 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1728.50 | 1748.30 | -19.80 | -1.13 |
| Cipla Ltd. | A | 1347.65 | 1357.80 | -10.15 | -0.75 |
| Coal India Ltd. | A | 430.70 | 433.65 | -2.95 | -0.68 |
| Coforge Ltd. | A | 1186.35 | 1199.90 | -13.55 | -1.13 |
| Colgate-Palmolive (India) Ltd. | A | 2253.60 | 2295.35 | -41.75 | -1.82 |
| Cummins India Ltd. | A | 4907.60 | 4962.30 | -54.70 | -1.10 |
| DLF Ltd. | A | 604.15 | 610.85 | -6.70 | -1.10 |
| Divi's Laboratories Ltd. | A | 6413.50 | 6470.30 | -56.80 | -0.88 |
| Dixon Technologies (India) Ltd. | A | 10538.70 | 10118.75 | +419.95 | +4.15 |
| Dr. Reddy's Laboratories Ltd. | A | 1287.20 | 1318.90 | -31.70 | -2.40 |
| Eicher Motors Ltd. | A | 8015.70 | 8192.20 | -176.50 | -2.15 |
| Eternal Ltd. | A | 246.45 | 246.40 | +0.05 | +0.02 |
| Federal Bank Ltd. | A | 299.95 | 299.55 | +0.40 | +0.13 |
| GAIL (India) Ltd. | A | 169.75 | 169.95 | -0.20 | -0.12 |
| Godrej Consumer Products Ltd. | A | 1219.10 | 1239.35 | -20.25 | -1.63 |
| Grasim Industries Ltd. | A | 2800.90 | 2861.85 | -60.95 | -2.13 |
| HCL Technologies Ltd. | A | 1390.20 | 1373.45 | +16.75 | +1.22 |
| HDFC Asset Management Company Ltd. | A | 2704.80 | 2755.45 | -50.65 | -1.84 |
| HDFC Bank Ltd. | A | 887.40 | 898.85 | -11.45 | -1.27 |
| HDFC Life Insurance Company Ltd. | A | 715.10 | 734.10 | -19.00 | -2.59 |
| Havells India Ltd. | A | 1393.00 | 1413.15 | -20.15 | -1.43 |
| Hero MotoCorp Ltd. | A | 5710.80 | 5786.70 | -75.90 | -1.31 |
| Hindalco Industries Ltd. | A | 925.95 | 941.00 | -15.05 | -1.60 |
| Hindustan Aeronautics Ltd. | A | 3914.00 | 4008.55 | -94.55 | -2.36 |
| Hindustan Unilever Ltd. | A | 2338.25 | 2383.65 | -45.40 | -1.90 |
| ICICI Bank Ltd. | A | 1379.00 | 1404.95 | -25.95 | -1.85 |
| ICICI Lombard General Insurance Company Ltd. | A | 1902.95 | 1943.80 | -40.85 | -2.10 |
| IDFC First Bank Ltd. | A | 73.48 | 72.83 | +0.65 | +0.89 |
| ITC Ltd. | A | 313.60 | 318.20 | -4.60 | -1.45 |
| Indian Hotels Company Ltd. | A | 669.15 | 681.10 | -11.95 | -1.75 |
| Indian Oil Corporation Ltd. | A | 187.55 | 186.50 | +1.05 | +0.56 |
| Indus Towers Ltd. | A | 454.60 | 461.55 | -6.95 | -1.51 |
| IndusInd Bank Ltd. | A | 956.45 | 964.45 | -8.00 | -0.83 |
| Info Edge (India) Ltd. | A | 1031.70 | 1051.50 | -19.80 | -1.88 |
| Infosys Ltd. | A | 1299.95 | 1289.35 | +10.60 | +0.82 |
| InterGlobe Aviation Ltd. | A | 4823.05 | 4937.45 | -114.40 | -2.32 |
| JSW Steel Ltd. | A | 1271.70 | 1280.60 | -8.90 | -0.69 |
| Jio Financial Services Ltd. | A | 255.35 | 256.15 | -0.80 | -0.31 |
| Kotak Mahindra Bank Ltd. | A | 416.55 | 424.55 | -8.00 | -1.88 |
| Larsen & Toubro Ltd. | A | 4280.55 | 4285.90 | -5.35 | -0.12 |
| LTIMindtree Ltd. | A | 4464.15 | 4504.70 | -40.55 | -0.90 |
| Lupin Ltd. | A | 2301.30 | 2323.20 | -21.90 | -0.94 |
| Mahindra & Mahindra Ltd. | A | 3399.90 | 3484.05 | -84.15 | -2.42 |
| Marico Ltd. | A | 788.95 | 805.80 | -16.85 | -2.09 |
| Maruti Suzuki India Ltd. | A | 14869.55 | 15213.05 | -343.50 | -2.26 |
| Max Healthcare Institute Ltd. | A | 1091.75 | 1110.00 | -18.25 | -1.64 |
| NTPC Ltd. | A | 381.85 | 381.85 | +0.00 | +0.00 |
| Nestle India Ltd. | A | 1291.45 | 1318.10 | -26.65 | -2.02 |
| Oil And Natural Gas Corporation Ltd. | A | 279.90 | 280.15 | -0.25 | -0.09 |
| PB Fintech Ltd. | A | 1484.00 | 1524.50 | -40.50 | -2.66 |
| Persistent Systems Ltd. | A | 4720.00 | 4776.00 | -56.00 | -1.17 |
| Pidilite Industries Ltd. | A | 1491.20 | 1516.90 | -25.70 | -1.69 |
| Power Finance Corporation Ltd. | A | 412.75 | 420.35 | -7.60 | -1.81 |
| Power Grid Corporation of India Ltd. | A | 298.75 | 303.50 | -4.75 | -1.57 |
| Punjab National Bank | A | 129.30 | 130.45 | -1.15 | -0.88 |
| REC Ltd. | A | 350.10 | 353.85 | -3.75 | -1.06 |
| Reliance Industries Ltd. | A | 1394.30 | 1405.45 | -11.15 | -0.79 |
| State Bank of India | A | 1202.00 | 1209.20 | -7.20 | -0.60 |
| SBI Life Insurance Company Ltd. | A | 2041.65 | 2082.60 | -40.95 | -1.97 |
| SRF Ltd. | A | 2562.90 | 2617.25 | -54.35 | -2.08 |
| Samvardhana Motherson International Ltd. | A | 133.25 | 135.25 | -2.00 | -1.48 |
| Shree Cements Ltd. | A | 26015.00 | 26734.15 | -719.15 | -2.69 |
| Shriram Finance Ltd. | A | 1079.85 | 1104.75 | -24.90 | -2.25 |
| Sun Pharmaceutical Industries Ltd. | A | 1738.10 | 1784.60 | -46.50 | -2.61 |
| Suzlon Energy Ltd. | A | 42.70 | 43.27 | -0.57 | -1.32 |
| TVS Motor Company Ltd. | A | 3873.45 | 3954.20 | -80.75 | -2.04 |
| Tata Consultancy Services Ltd. | A | 2636.40 | 2647.70 | -11.30 | -0.43 |
| Tata Consumer Products Ltd. | A | 1141.15 | 1159.35 | -18.20 | -1.57 |
| Tata Motors Passenger Vehicles Ltd. | A | 383.15 | 391.65 | -8.50 | -2.17 |
| Tata Power Company Ltd. | A | 377.35 | 380.05 | -2.70 | -0.71 |
| Tata Steel Ltd. | A | 212.35 | 215.50 | -3.15 | -1.46 |
| Tech Mahindra Ltd. | A | 1357.25 | 1361.80 | -4.55 | -0.33 |
| Titan Company Ltd. | A | 4325.60 | 4341.25 | -15.65 | -0.36 |
| Trent Ltd. | A | 3900.15 | 3857.75 | +42.40 | +1.10 |
| Tube Investments of India Ltd. | A | 2765.00 | 2718.65 | +46.35 | +1.70 |
| UltraTech Cement Ltd. | A | 12673.75 | 12934.10 | -260.35 | -2.01 |
| United Spirits Ltd. | A | 1385.20 | 1389.40 | -4.20 | -0.30 |
| Varun Beverages Ltd. | A | 450.55 | 460.45 | -9.90 | -2.15 |
| Vedanta Ltd. | A | 718.45 | 737.35 | -18.90 | -2.56 |
| Wipro Ltd. | A | 200.90 | 201.00 | -0.10 | -0.05 |
| YES Bank Ltd. | A | 20.73 | 21.03 | -0.30 | -1.43 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback