rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
16588.32   426.74    2.64%
Last TradedMay 20, 15:59
Prev Close16161.58

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2236.60 2234.20 +2.40 +0.11
Adani Enterprises Ltd. A 2223.30 2114.00 +109.30 +5.17
Adani Green Energy Ltd. A 2271.80 2316.75 -44.95 -1.94
Adani Ports & Special Economic Zone Ltd. A 768.45 732.80 +35.65 +4.86
Adani Total Gas Ltd. T 2395.00 2375.15 +19.85 +0.84
Adani Transmission Ltd. A 2311.70 2267.25 +44.45 +1.96
Ambuja Cements Ltd. A 362.85 364.20 -1.35 -0.37
Apollo Hospitals Enterprise Ltd. A 3671.00 3633.60 +37.40 +1.03
Ashok Leyland Ltd. A 130.30 122.90 +7.40 +6.02
Asian Paints Ltd. A 3109.55 3046.45 +63.10 +2.07
Au Small Finance Bank Ltd. A 1311.00 1260.05 +50.95 +4.04
Aurobindo Pharma Ltd. A 557.85 522.90 +34.95 +6.68
Avenue Supermarts Ltd. A 3627.55 3617.85 +9.70 +0.27
Axis Bank Ltd. A 673.20 650.15 +23.05 +3.55
Bajaj Auto Ltd. A 3787.00 3696.90 +90.10 +2.44
Bajaj Finance Ltd. A 5776.45 5707.50 +68.95 +1.21
Bajaj Finserv Ltd. A 12562.15 12408.70 +153.45 +1.24
Bajaj Holdings & Investment Ltd. A 4909.05 4815.45 +93.60 +1.94
Bandhan Bank Ltd. A 316.75 314.45 +2.30 +0.73
Berger Paints (India) Ltd. A 630.65 627.35 +3.30 +0.53
Bharat Forge Ltd. A 674.50 661.20 +13.30 +2.01
Bharat Petroleum Corporation Ltd. A 332.90 326.95 +5.95 +1.82
Bharti Airtel Ltd. A 687.30 673.50 +13.80 +2.05
Britannia Industries Ltd. A 3449.30 3333.40 +115.90 +3.48
Cholamandalam Investment & Finance Company Ltd. A 646.00 638.85 +7.15 +1.12
Cipla Ltd. A 978.60 938.05 +40.55 +4.32
Coal India Ltd. A 185.90 181.15 +4.75 +2.62
Colgate-Palmolive (India) Ltd. A 1585.25 1564.55 +20.70 +1.32
Container Corporation of India Ltd. A 573.35 606.00 -32.65 -5.39
Crompton Greaves Consumer Electricals Ltd. A 343.05 335.85 +7.20 +2.14
DLF Ltd. A 331.80 320.65 +11.15 +3.48
Dabur India Ltd. A 502.80 492.20 +10.60 +2.15
Divi's Laboratories Ltd. A 4295.05 4200.50 +94.55 +2.25
Dr. Reddy's Laboratories Ltd. A 4246.30 3928.05 +318.25 +8.10
Eicher Motors Ltd. A 2707.45 2649.30 +58.15 +2.19
Federal Bank Ltd. A 85.30 83.45 +1.85 +2.22
GAIL (India) Ltd. A 156.20 153.70 +2.50 +1.63
Godrej Consumer Products Ltd. A 760.00 795.30 -35.30 -4.44
Grasim Industries Ltd. A 1488.60 1458.20 +30.40 +2.08
HCL Technologies Ltd. A 1028.60 1009.45 +19.15 +1.90
Housing Development Finance Corporation Ltd. A 2203.15 2136.35 +66.80 +3.13
HDFC Bank Ltd. A 1320.70 1287.20 +33.50 +2.60
HDFC Life Insurance Company Ltd. A 544.65 529.05 +15.60 +2.95
Havells India Ltd. A 1228.50 1215.80 +12.70 +1.04
Hero MotoCorp Ltd. A 2591.20 2518.70 +72.50 +2.88
Hindustan Petroleum Corporation Ltd. A 243.90 238.70 +5.20 +2.18
Hindalco Industries Ltd. A 429.00 416.90 +12.10 +2.90
Hindustan Unilever Ltd. A 2325.50 2263.55 +61.95 +2.74
ICICI Bank Ltd. A 709.55 690.30 +19.25 +2.79
ICICI Lombard General Insurance Company Ltd. A 1250.90 1251.45 -0.55 -0.04
ICICI Prudential Life Insurance Company Ltd. A 511.60 498.45 +13.15 +2.64
ITC Ltd. A 279.95 275.65 +4.30 +1.56
Indian Oil Corporation Ltd. A 116.95 117.35 -0.40 -0.34
Indraprastha Gas Ltd. A 381.30 365.90 +15.40 +4.21
Indus Towers Ltd. A 201.75 193.80 +7.95 +4.10
IndusInd Bank Ltd. A 896.50 866.40 +30.10 +3.47
Info Edge (India) Ltd. A 3480.00 3402.00 +78.00 +2.29
Infosys Ltd. A 1455.50 1427.20 +28.30 +1.98
InterGlobe Aviation Ltd. A 1663.90 1662.55 +1.35 +0.08
JSW Steel Ltd. A 630.85 599.95 +30.90 +5.15
Jubilant Foodworks Ltd. A 487.70 481.70 +6.00 +1.25
Kotak Mahindra Bank Ltd. A 1829.20 1782.65 +46.55 +2.61
Larsen & Toubro Ltd. A 1610.05 1548.05 +62.00 +4.01
Larsen & Toubro Infotech Ltd. A 4042.25 3988.35 +53.90 +1.35
Lupin Ltd. A 636.95 634.70 +2.25 +0.35
MRF Ltd. A 74124.00 73488.10 +635.90 +0.87
Mahindra & Mahindra Ltd. A 904.60 882.55 +22.05 +2.50
Marico Ltd. A 529.80 510.90 +18.90 +3.70
Maruti Suzuki India Ltd. A 7587.20 7409.05 +178.15 +2.40
Max Financial Services Ltd. A 723.60 707.75 +15.85 +2.24
NTPC Ltd. A 149.50 148.15 +1.35 +0.91
Nestle India Ltd. A 16863.85 16100.95 +762.90 +4.74
Oil And Natural Gas Corporation Ltd. A 161.80 159.95 +1.85 +1.16
PI Industries Ltd. A 2617.05 2669.65 -52.60 -1.97
Page Industries Ltd. A 42375.95 41968.60 +407.35 +0.97
Petronet LNG Ltd. A 227.70 219.55 +8.15 +3.71
Pidilite Industries Ltd. A 2138.90 2118.15 +20.75 +0.98
Piramal Enterprises Ltd. A 1917.10 1894.60 +22.50 +1.19
Power Grid Corporation of India Ltd. A 229.05 228.50 +0.55 +0.24
Reliance Industries Ltd. A 2622.15 2479.20 +142.95 +5.77
State Bank of India A 462.50 447.70 +14.80 +3.31
SBI Life Insurance Company Ltd. A 1069.25 1056.40 +12.85 +1.22
SRF Ltd. A 2338.15 2329.40 +8.75 +0.38
Shree Cements Ltd. A 22010.80 22212.40 -201.60 -0.91
Shriram Transport Finance Company Ltd. A 1091.10 1079.15 +11.95 +1.11
Siemens Ltd. A 2365.00 2294.65 +70.35 +3.07
Sun Pharmaceutical Industries Ltd. A 914.65 884.40 +30.25 +3.42
Tata Consultancy Services Ltd. A 3293.90 3270.70 +23.20 +0.71
Tata Consumer Products Ltd. A 738.20 720.55 +17.65 +2.45
Tata Motors Ltd. A 417.95 398.75 +19.20 +4.82
Tata Power Company Ltd. A 233.25 228.45 +4.80 +2.10
Tata Steel Ltd. A 1170.20 1122.85 +47.35 +4.22
Tech Mahindra Ltd. A 1134.95 1108.10 +26.85 +2.42
Titan Company Ltd. A 2145.55 2110.80 +34.75 +1.65
UPL Ltd. A 808.05 814.10 -6.05 -0.74
UltraTech Cement Ltd. A 6140.95 6081.40 +59.55 +0.98
Vedanta Ltd. A 314.40 303.45 +10.95 +3.61
Voltas Ltd. A 974.60 945.00 +29.60 +3.13
Wipro Ltd. A 459.60 451.35 +8.25 +1.83
Zee Entertainment Enterprises Ltd. A 238.60 230.30 +8.30 +3.60
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips