rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
11717.50   73.03    0.63%
Last TradedMar 19, 15:59
Prev Close11644.47

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1570.00 1550.60 +19.40 +1.25
Adani Ports & Special Economic Zone Ltd. A 366.00 369.20 -3.20 -0.87
Ambuja Cements Ltd. A 230.40 226.65 +3.75 +1.65
Apollo Hospitals Enterprise Ltd. A 1137.70 1117.85 +19.85 +1.78
Ashok Leyland Ltd. A 91.50 92.35 -0.85 -0.92
Asian Paints Ltd. A 1454.00 1445.80 +8.20 +0.57
Aurobindo Pharma Ltd. A 777.65 777.50 +0.15 +0.02
Axis Bank Ltd. A 761.00 751.95 +9.05 +1.20
Bajaj Auto Ltd. A 2981.00 3004.20 -23.20 -0.77
Bajaj Finance Ltd. A 2921.65 2926.05 -4.40 -0.15
Bajaj Finserv Ltd. A 6960.00 6999.00 -39.00 -0.56
Bajaj Holdings & Investment Ltd. A 3352.50 3315.60 +36.90 +1.11
Bank of Baroda A 124.30 120.40 +3.90 +3.24
Bharat Electronics Ltd. A 96.40 94.45 +1.95 +2.06
Bharat Forge Ltd. A 516.50 518.10 -1.60 -0.31
Bharat Heavy Electricals Ltd. A 68.10 67.10 +1.00 +1.49
Bharat Petroleum Corporation Ltd. A 407.65 406.05 +1.60 +0.39
Bharti Airtel Ltd. A 336.65 330.65 +6.00 +1.81
Bharti Infratel Ltd. A 326.90 317.90 +9.00 +2.83
Biocon Ltd. A 626.00 626.90 -0.90 -0.14
Bosch Ltd. A 18449.95 18469.30 -19.35 -0.10
Britannia Industries Ltd. A 3111.30 3123.25 -11.95 -0.38
Cadila Healthcare Ltd. A 336.55 339.25 -2.70 -0.80
Cipla Ltd. A 532.30 534.55 -2.25 -0.42
Coal India Ltd. A 243.10 244.25 -1.15 -0.47
Colgate-Palmolive (India) Ltd. A 1288.10 1283.95 +4.15 +0.32
Container Corporation of India Ltd. A 510.40 511.60 -1.20 -0.23
Crompton Greaves Consumer Electricals Ltd. A 221.10 222.00 -0.90 -0.41
Cummins India Ltd. A 751.00 749.15 +1.85 +0.25
DLF Ltd. A 194.05 197.90 -3.85 -1.95
Dabur India Ltd. A 426.70 428.90 -2.20 -0.51
Divi's Laboratories Ltd. A 1693.50 1690.95 +2.55 +0.15
Dr. Reddy's Laboratories Ltd. A 2704.55 2669.45 +35.10 +1.31
Edelweiss Financial Services Ltd. A 197.20 187.45 +9.75 +5.20
Eicher Motors Ltd. A 21704.00 22271.90 -567.90 -2.55
Exide Industries Ltd. A 227.10 228.05 -0.95 -0.42
Federal Bank Ltd. A 93.70 91.35 +2.35 +2.57
GAIL (India) Ltd. A 362.55 359.85 +2.70 +0.75
Glenmark Pharmaceuticals Ltd. A 648.00 643.30 +4.70 +0.73
Godrej Consumer Products Ltd. A 708.00 714.90 -6.90 -0.97
Grasim Industries Ltd. A 819.95 818.15 +1.80 +0.22
HCL Technologies Ltd. A 1034.60 1012.55 +22.05 +2.18
Housing Development Finance Corporation Ltd. A 1971.30 1964.00 +7.30 +0.37
HDFC Bank Ltd. A 2267.70 2261.45 +6.25 +0.28
HDFC Life Insurance Company Ltd. A 364.45 367.60 -3.15 -0.86
Havells India Ltd. A 766.00 748.80 +17.20 +2.30
Hero MotoCorp Ltd. A 2615.40 2671.50 -56.10 -2.10
Hindustan Petroleum Corporation Ltd. A 290.65 286.75 +3.90 +1.36
Hindalco Industries Ltd. A 202.60 199.55 +3.05 +1.53
Hindustan Unilever Ltd. A 1704.80 1697.45 +7.35 +0.43
ICICI Bank Ltd. A 398.15 397.80 +0.35 +0.09
ITC Ltd. A 299.40 292.25 +7.15 +2.45
Indiabulls Housing Finance Ltd. A 698.15 700.75 -2.60 -0.37
Indian Oil Corporation Ltd. A 162.10 162.90 -0.80 -0.49
IndusInd Bank Ltd. A 1725.60 1723.25 +2.35 +0.14
Infosys Ltd. A 721.50 709.75 +11.75 +1.66
JSW Steel Ltd. A 288.25 295.10 -6.85 -2.32
Kotak Mahindra Bank Ltd. A 1343.00 1342.90 +0.10 +0.01
Larsen & Toubro Ltd. A 1356.75 1378.85 -22.10 -1.60
LIC Housing Finance Ltd. A 521.00 515.05 +5.95 +1.16
Lupin Ltd. A 755.30 754.50 +0.80 +0.11
Mahindra & Mahindra Financial Services Ltd. A 417.00 429.15 -12.15 -2.83
MRF Ltd. A 57350.00 57406.50 -56.50 -0.10
Mahindra & Mahindra Ltd. A 689.50 683.80 +5.70 +0.83
Marico Ltd. A 340.00 341.00 -1.00 -0.29
Maruti Suzuki India Ltd. A 6832.55 6910.35 -77.80 -1.13
Motherson Sumi Systems Ltd. A 161.65 162.35 -0.70 -0.43
NMDC Ltd. A 117.95 115.70 +2.25 +1.94
NTPC Ltd. A 135.10 132.20 +2.90 +2.19
Nestle India Ltd. A 10677.00 10465.00 +212.00 +2.03
Oil And Natural Gas Corporation Ltd. A 157.00 154.70 +2.30 +1.49
Page Industries Ltd. A 23570.00 23523.70 +46.30 +0.20
Petronet LNG Ltd. A 244.30 242.25 +2.05 +0.85
Pidilite Industries Ltd. A 1176.80 1174.55 +2.25 +0.19
Piramal Enterprises Ltd. A 2646.30 2629.05 +17.25 +0.66
Power Grid Corporation of India Ltd. A 198.70 196.75 +1.95 +0.99
Punjab National Bank A 90.50 86.55 +3.95 +4.56
REC Ltd. A 148.40 145.20 +3.20 +2.20
Reliance Industries Ltd. A 1375.25 1347.60 +27.65 +2.05
State Bank of India A 302.75 298.45 +4.30 +1.44
Shree Cements Ltd. A 17960.05 17767.35 +192.70 +1.08
Shriram Transport Finance Company Ltd. A 1223.95 1236.80 -12.85 -1.04
Siemens Ltd. A 1048.80 1034.85 +13.95 +1.35
Sun Pharmaceutical Industries Ltd. A 469.35 466.25 +3.10 +0.66
TVS Motor Company Ltd. A 478.25 489.75 -11.50 -2.35
Tata Chemicals Ltd. A 589.20 588.15 +1.05 +0.18
Tata Consultancy Services Ltd. A 2024.70 2021.30 +3.40 +0.17
Tata Global Beverages Ltd. A 202.65 200.60 +2.05 +1.02
Tata Motors Ltd. A 182.80 182.30 +0.50 +0.27
Tata Power Company Ltd. A 73.00 73.00 +0.00 +0.00
Tata Steel Ltd. A 526.25 524.65 +1.60 +0.30
Tech Mahindra Ltd. A 794.50 788.75 +5.75 +0.73
Titan Company Ltd. A 1109.15 1102.30 +6.85 +0.62
UPL Ltd. A 932.20 926.95 +5.25 +0.57
UltraTech Cement Ltd. A 3995.80 3974.00 +21.80 +0.55
Vedanta Ltd. A 172.70 173.25 -0.55 -0.32
Vodafone Idea Ltd. A 32.00 32.20 -0.20 -0.62
Wipro Ltd. A 257.60 257.70 -0.10 -0.04
YES Bank Ltd. A 249.00 245.80 +3.20 +1.30
Zee Entertainment Enterprises Ltd. A 466.55 457.50 +9.05 +1.98
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips