Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
14686.22
203.87
1.41%
Last TradedApr 13, 15:59
Prev Close14482.35
Prev Close14482.35
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1880.40 | 1888.20 | -7.80 | -0.41 |
| Adani Green Energy Ltd. | A | 1113.35 | 1085.80 | +27.55 | +2.54 |
| Adani Ports & Special Economic Zone Ltd. | A | 731.10 | 744.50 | -13.40 | -1.80 |
| Ambuja Cements Ltd. | A | 303.00 | 305.00 | -2.00 | -0.66 |
| Apollo Hospitals Enterprise Ltd. | A | 2978.40 | 3011.90 | -33.50 | -1.11 |
| Ashok Leyland Ltd. | A | 115.30 | 112.25 | +3.05 | +2.72 |
| Asian Paints Ltd. | A | 2571.50 | 2600.65 | -29.15 | -1.12 |
| Aurobindo Pharma Ltd. | A | 909.75 | 916.15 | -6.40 | -0.70 |
| Avenue Supermarts Ltd. | A | 2834.55 | 2816.25 | +18.30 | +0.65 |
| Axis Bank Ltd. | A | 661.25 | 635.35 | +25.90 | +4.08 |
| Bajaj Auto Ltd. | A | 3599.50 | 3541.65 | +57.85 | +1.63 |
| Bajaj Finance Ltd. | A | 4727.40 | 4512.95 | +214.45 | +4.75 |
| Bajaj Finserv Ltd. | A | 9751.00 | 9162.15 | +588.85 | +6.43 |
| Bajaj Holdings & Investment Ltd. | A | 3326.75 | 3283.20 | +43.55 | +1.33 |
| Bandhan Bank Ltd. | A | 331.85 | 327.45 | +4.40 | +1.34 |
| Berger Paints (India) Ltd. | A | 727.70 | 727.60 | +0.10 | +0.01 |
| Bharat Forge Ltd. | A | 591.00 | 581.20 | +9.80 | +1.69 |
| Bharat Petroleum Corporation Ltd. | A | 409.50 | 404.00 | +5.50 | +1.36 |
| Bharti Airtel Ltd. | A | 536.00 | 522.35 | +13.65 | +2.61 |
| Biocon Ltd. | A | 406.60 | 404.10 | +2.50 | +0.62 |
| Bosch Ltd. | A | 13883.80 | 13690.75 | +193.05 | +1.41 |
| Britannia Industries Ltd. | A | 3744.50 | 3812.00 | -67.50 | -1.77 |
| Cipla Ltd. | A | 885.20 | 903.00 | -17.80 | -1.97 |
| Coal India Ltd. | A | 127.70 | 124.65 | +3.05 | +2.45 |
| Colgate-Palmolive (India) Ltd. | A | 1540.00 | 1559.00 | -19.00 | -1.22 |
| Container Corporation of India Ltd. | A | 574.50 | 565.45 | +9.05 | +1.60 |
| Crompton Greaves Consumer Electricals Ltd. | A | 367.65 | 381.85 | -14.20 | -3.72 |
| DLF Ltd. | A | 255.80 | 246.60 | +9.20 | +3.73 |
| Dabur India Ltd. | A | 560.35 | 555.95 | +4.40 | +0.79 |
| Divi's Laboratories Ltd. | A | 3720.25 | 3783.40 | -63.15 | -1.67 |
| Dr. Reddy's Laboratories Ltd. | A | 4780.60 | 4989.20 | -208.60 | -4.18 |
| Eicher Motors Ltd. | A | 2494.55 | 2427.30 | +67.25 | +2.77 |
| Federal Bank Ltd. | A | 77.00 | 71.25 | +5.75 | +8.07 |
| GAIL (India) Ltd. | A | 138.85 | 132.80 | +6.05 | +4.56 |
| Godrej Consumer Products Ltd. | A | 722.70 | 715.90 | +6.80 | +0.95 |
| Grasim Industries Ltd. | A | 1392.95 | 1376.65 | +16.30 | +1.18 |
| HCL Technologies Ltd. | A | 981.85 | 1009.05 | -27.20 | -2.70 |
| Housing Development Finance Corporation Ltd. | A | 2512.25 | 2420.65 | +91.60 | +3.78 |
| HDFC Bank Ltd. | A | 1400.30 | 1366.60 | +33.70 | +2.47 |
| HDFC Life Insurance Company Ltd. | A | 705.90 | 687.05 | +18.85 | +2.74 |
| Havells India Ltd. | A | 1026.00 | 994.00 | +32.00 | +3.22 |
| Hero MotoCorp Ltd. | A | 2864.00 | 2788.55 | +75.45 | +2.71 |
| Hindustan Petroleum Corporation Ltd. | A | 231.65 | 225.65 | +6.00 | +2.66 |
| Hindalco Industries Ltd. | A | 348.75 | 337.00 | +11.75 | +3.49 |
| Hindustan Unilever Ltd. | A | 2455.80 | 2460.55 | -4.75 | -0.19 |
| ICICI Bank Ltd. | A | 560.45 | 538.40 | +22.05 | +4.10 |
| ICICI Lombard General Insurance Company Ltd. | A | 1365.20 | 1350.95 | +14.25 | +1.05 |
| ICICI Prudential Life Insurance Company Ltd. | A | 458.75 | 443.60 | +15.15 | +3.42 |
| ITC Ltd. | A | 208.70 | 205.35 | +3.35 | +1.63 |
| Indian Oil Corporation Ltd. | A | 88.80 | 87.05 | +1.75 | +2.01 |
| Indraprastha Gas Ltd. | A | 521.90 | 516.95 | +4.95 | +0.96 |
| Indus Towers Ltd. | A | 244.95 | 242.65 | +2.30 | +0.95 |
| IndusInd Bank Ltd. | A | 880.65 | 844.40 | +36.25 | +4.29 |
| Info Edge (India) Ltd. | A | 4560.00 | 4743.30 | -183.30 | -3.86 |
| Infosys Ltd. | A | 1398.60 | 1425.80 | -27.20 | -1.91 |
| InterGlobe Aviation Ltd. | A | 1602.90 | 1588.75 | +14.15 | +0.89 |
| JSW Steel Ltd. | A | 630.40 | 604.20 | +26.20 | +4.34 |
| Jubilant Foodworks Ltd. | A | 2772.00 | 2729.55 | +42.45 | +1.56 |
| Kotak Mahindra Bank Ltd. | A | 1775.85 | 1742.25 | +33.60 | +1.93 |
| Larsen & Toubro Ltd. | A | 1373.50 | 1345.10 | +28.40 | +2.11 |
| LIC Housing Finance Ltd. | A | 394.20 | 382.75 | +11.45 | +2.99 |
| Lupin Ltd. | A | 1037.15 | 1045.75 | -8.60 | -0.82 |
| MRF Ltd. | A | 82479.30 | 79354.60 | +3124.70 | +3.94 |
| Mahindra & Mahindra Ltd. | A | 811.65 | 751.40 | +60.25 | +8.02 |
| Marico Ltd. | A | 421.65 | 407.30 | +14.35 | +3.52 |
| Maruti Suzuki India Ltd. | A | 6818.45 | 6518.65 | +299.80 | +4.60 |
| Motherson Sumi Systems Ltd. | A | 211.50 | 200.55 | +10.95 | +5.46 |
| NTPC Ltd. | A | 100.45 | 98.95 | +1.50 | +1.52 |
| Nestle India Ltd. | A | 17162.15 | 17495.70 | -333.55 | -1.91 |
| Oil And Natural Gas Corporation Ltd. | A | 102.05 | 98.05 | +4.00 | +4.08 |
| PI Industries Ltd. | A | 2444.80 | 2438.90 | +5.90 | +0.24 |
| Page Industries Ltd. | A | 29319.00 | 28191.50 | +1127.50 | +4.00 |
| Petronet LNG Ltd. | A | 224.40 | 221.80 | +2.60 | +1.17 |
| Pidilite Industries Ltd. | A | 1802.60 | 1849.10 | -46.50 | -2.51 |
| Piramal Enterprises Ltd. | A | 1718.45 | 1629.20 | +89.25 | +5.48 |
| Power Finance Corporation Ltd. | A | 109.80 | 104.75 | +5.05 | +4.82 |
| Power Grid Corporation of India Ltd. | A | 208.90 | 201.10 | +7.80 | +3.88 |
| REC Ltd. | A | 131.50 | 125.55 | +5.95 | +4.74 |
| Reliance Industries Ltd. | A | 1931.90 | 1911.30 | +20.60 | +1.08 |
| State Bank of India | A | 340.95 | 328.80 | +12.15 | +3.70 |
| SBI Life Insurance Company Ltd. | A | 902.80 | 872.15 | +30.65 | +3.51 |
| Shree Cements Ltd. | A | 30315.05 | 29898.15 | +416.90 | +1.39 |
| Shriram Transport Finance Company Ltd. | A | 1382.55 | 1303.65 | +78.90 | +6.05 |
| Siemens Ltd. | A | 1775.75 | 1729.80 | +45.95 | +2.66 |
| Sun Pharmaceutical Industries Ltd. | A | 627.40 | 619.15 | +8.25 | +1.33 |
| TVS Motor Company Ltd. | A | 549.00 | 540.15 | +8.85 | +1.64 |
| Tata Consultancy Services Ltd. | A | 3105.00 | 3241.45 | -136.45 | -4.21 |
| Tata Consumer Products Ltd. | A | 663.35 | 656.40 | +6.95 | +1.06 |
| Tata Motors Ltd. | A | 302.70 | 286.60 | +16.10 | +5.62 |
| Tata Power Company Ltd. | A | 95.80 | 92.20 | +3.60 | +3.90 |
| Tata Steel Ltd. | A | 878.95 | 851.35 | +27.60 | +3.24 |
| Tech Mahindra Ltd. | A | 1001.30 | 1038.10 | -36.80 | -3.54 |
| Titan Company Ltd. | A | 1530.65 | 1508.40 | +22.25 | +1.48 |
| Torrent Pharmaceuticals Ltd. | A | 2580.30 | 2555.65 | +24.65 | +0.96 |
| UPL Ltd. | A | 603.30 | 590.05 | +13.25 | +2.25 |
| UltraTech Cement Ltd. | A | 6601.30 | 6505.50 | +95.80 | +1.47 |
| Vedanta Ltd. | A | 217.75 | 212.90 | +4.85 | +2.28 |
| Voltas Ltd. | A | 959.35 | 951.40 | +7.95 | +0.84 |
| Wipro Ltd. | A | 418.65 | 432.50 | -13.85 | -3.20 |
| Zee Entertainment Enterprises Ltd. | A | 188.20 | 180.80 | +7.40 | +4.09 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback