Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
9158.69
-0.60
-0.01%
Last TradedMay 26, 15:59
Prev Close9159.29
Prev Close9159.29
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1276.40 | 1229.15 | +47.25 | +3.84 |
| Adani Ports & Special Economic Zone Ltd. | A | 315.65 | 310.75 | +4.90 | +1.58 |
| Ambuja Cements Ltd. | A | 187.75 | 187.10 | +0.65 | +0.35 |
| Apollo Hospitals Enterprise Ltd. | A | 1321.45 | 1279.60 | +41.85 | +3.27 |
| Ashok Leyland Ltd. | A | 43.50 | 43.60 | -0.10 | -0.23 |
| Asian Paints Ltd. | A | 1627.60 | 1617.85 | +9.75 | +0.60 |
| Aurobindo Pharma Ltd. | A | 714.90 | 730.70 | -15.80 | -2.16 |
| Avenue Supermarts Ltd. | T | 2290.40 | 2402.55 | -112.15 | -4.67 |
| Axis Bank Ltd. | A | 341.40 | 337.10 | +4.30 | +1.28 |
| Bajaj Auto Ltd. | A | 2558.60 | 2552.75 | +5.85 | +0.23 |
| Bajaj Finance Ltd. | A | 1829.90 | 1895.95 | -66.05 | -3.48 |
| Bajaj Finserv Ltd. | A | 4103.35 | 4318.70 | -215.35 | -4.99 |
| Bajaj Holdings & Investment Ltd. | A | 1984.50 | 1994.70 | -10.20 | -0.51 |
| Bank of Baroda | A | 37.10 | 37.45 | -0.35 | -0.93 |
| Bharat Forge Ltd. | A | 292.85 | 284.05 | +8.80 | +3.10 |
| Bharat Heavy Electricals Ltd. | A | 24.85 | 24.55 | +0.30 | +1.22 |
| Bharat Petroleum Corporation Ltd. | A | 313.20 | 315.45 | -2.25 | -0.71 |
| Bharti Airtel Ltd. | A | 559.15 | 593.00 | -33.85 | -5.71 |
| Bharti Infratel Ltd. | A | 208.20 | 207.50 | +0.70 | +0.34 |
| Biocon Ltd. | A | 357.50 | 350.05 | +7.45 | +2.13 |
| Bosch Ltd. | A | 9368.00 | 9533.65 | -165.65 | -1.74 |
| Britannia Industries Ltd. | A | 3162.75 | 3165.70 | -2.95 | -0.09 |
| Cipla Ltd. | A | 627.85 | 639.00 | -11.15 | -1.74 |
| Coal India Ltd. | A | 127.25 | 125.20 | +2.05 | +1.64 |
| Colgate-Palmolive (India) Ltd. | A | 1278.15 | 1313.55 | -35.40 | -2.69 |
| Container Corporation of India Ltd. | A | 351.20 | 347.60 | +3.60 | +1.04 |
| Crompton Greaves Consumer Electricals Ltd. | A | 215.00 | 212.85 | +2.15 | +1.01 |
| Cummins India Ltd. | A | 340.75 | 329.90 | +10.85 | +3.29 |
| Dabur India Ltd. | A | 433.25 | 432.20 | +1.05 | +0.24 |
| Divi's Laboratories Ltd. | A | 2294.00 | 2324.65 | -30.65 | -1.32 |
| Dr. Reddy's Laboratories Ltd. | A | 3863.65 | 3894.40 | -30.75 | -0.79 |
| Eicher Motors Ltd. | A | 14798.40 | 13918.25 | +880.15 | +6.32 |
| Exide Industries Ltd. | A | 159.55 | 153.85 | +5.70 | +3.70 |
| Federal Bank Ltd. | A | 38.45 | 37.35 | +1.10 | +2.95 |
| GAIL (India) Ltd. | A | 88.05 | 87.20 | +0.85 | +0.97 |
| Godrej Consumer Products Ltd. | A | 574.55 | 569.30 | +5.25 | +0.92 |
| Grasim Industries Ltd. | A | 532.85 | 532.35 | +0.50 | +0.09 |
| HCL Technologies Ltd. | A | 524.00 | 530.20 | -6.20 | -1.17 |
| Housing Development Finance Corporation Ltd. | A | 1502.15 | 1516.55 | -14.40 | -0.95 |
| HDFC Bank Ltd. | A | 853.35 | 838.90 | +14.45 | +1.72 |
| HDFC Life Insurance Company Ltd. | A | 507.00 | 494.40 | +12.60 | +2.55 |
| Havells India Ltd. | A | 460.90 | 459.15 | +1.75 | +0.38 |
| Hero MotoCorp Ltd. | A | 2112.95 | 2149.75 | -36.80 | -1.71 |
| Hindustan Petroleum Corporation Ltd. | A | 179.20 | 182.20 | -3.00 | -1.65 |
| Hindalco Industries Ltd. | A | 129.15 | 124.90 | +4.25 | +3.40 |
| Hindustan Unilever Ltd. | A | 1977.45 | 1988.40 | -10.95 | -0.55 |
| ICICI Bank Ltd. | A | 292.55 | 291.20 | +1.35 | +0.46 |
| ICICI Prudential Life Insurance Company Ltd. | A | 347.50 | 344.95 | +2.55 | +0.74 |
| ITC Ltd. | A | 191.50 | 186.35 | +5.15 | +2.76 |
| Indiabulls Housing Finance Ltd. | A | 115.20 | 115.70 | -0.50 | -0.43 |
| Indian Oil Corporation Ltd. | A | 77.15 | 75.45 | +1.70 | +2.25 |
| Indraprastha Gas Ltd. | A | 472.00 | 450.65 | +21.35 | +4.74 |
| IndusInd Bank Ltd. | A | 348.20 | 338.20 | +10.00 | +2.96 |
| Info Edge (India) Ltd. | A | 2390.55 | 2420.70 | -30.15 | -1.25 |
| Infosys Ltd. | A | 680.15 | 692.25 | -12.10 | -1.75 |
| InterGlobe Aviation Ltd. | A | 941.00 | 974.10 | -33.10 | -3.40 |
| JSW Steel Ltd. | A | 176.15 | 166.30 | +9.85 | +5.92 |
| Kotak Mahindra Bank Ltd. | A | 1152.45 | 1160.25 | -7.80 | -0.67 |
| Larsen & Toubro Ltd. | A | 825.80 | 815.95 | +9.85 | +1.21 |
| LIC Housing Finance Ltd. | A | 238.70 | 240.95 | -2.25 | -0.93 |
| Lupin Ltd. | A | 905.75 | 892.85 | +12.90 | +1.44 |
| Mahindra & Mahindra Financial Services Ltd. | A | 132.75 | 127.60 | +5.15 | +4.04 |
| MRF Ltd. | A | 57450.00 | 57460.00 | -10.00 | -0.02 |
| Mahindra & Mahindra Ltd. | A | 429.25 | 426.55 | +2.70 | +0.63 |
| Marico Ltd. | A | 321.15 | 316.75 | +4.40 | +1.39 |
| Maruti Suzuki India Ltd. | A | 5246.75 | 5133.80 | +112.95 | +2.20 |
| Motherson Sumi Systems Ltd. | A | 84.55 | 79.20 | +5.35 | +6.76 |
| NMDC Ltd. | A | 75.75 | 72.40 | +3.35 | +4.63 |
| NTPC Ltd. | A | 93.05 | 90.90 | +2.15 | +2.37 |
| Nestle India Ltd. | A | 16681.80 | 16219.45 | +462.35 | +2.85 |
| Oil And Natural Gas Corporation Ltd. | A | 76.95 | 76.20 | +0.75 | +0.98 |
| Page Industries Ltd. | A | 18669.30 | 18097.10 | +572.20 | +3.16 |
| Petronet LNG Ltd. | A | 233.00 | 231.00 | +2.00 | +0.87 |
| Pidilite Industries Ltd. | A | 1413.45 | 1398.75 | +14.70 | +1.05 |
| Piramal Enterprises Ltd. | A | 905.25 | 953.95 | -48.70 | -5.11 |
| Power Grid Corporation of India Ltd. | A | 157.50 | 155.90 | +1.60 | +1.03 |
| Punjab National Bank | A | 26.70 | 26.65 | +0.05 | +0.19 |
| RBL Bank Ltd. | A | 110.50 | 107.25 | +3.25 | +3.03 |
| REC Ltd. | A | 84.25 | 85.95 | -1.70 | -1.98 |
| Reliance Industries Ltd. | A | 1423.70 | 1431.60 | -7.90 | -0.55 |
| State Bank of India | A | 151.40 | 150.85 | +0.55 | +0.36 |
| SBI Life Insurance Company Ltd. | A | 754.30 | 730.25 | +24.05 | +3.29 |
| Shree Cements Ltd. | A | 20570.00 | 19914.20 | +655.80 | +3.29 |
| Shriram Transport Finance Company Ltd. | A | 538.20 | 541.40 | -3.20 | -0.59 |
| Siemens Ltd. | A | 1021.95 | 1014.50 | +7.45 | +0.73 |
| Sun Pharmaceutical Industries Ltd. | A | 459.05 | 469.20 | -10.15 | -2.16 |
| TVS Motor Company Ltd. | A | 321.65 | 313.90 | +7.75 | +2.47 |
| Tata Consultancy Services Ltd. | A | 1943.35 | 2018.95 | -75.60 | -3.74 |
| Tata Consumer Products Ltd. | A | 371.75 | 362.95 | +8.80 | +2.42 |
| Tata Motors Ltd. | A | 83.10 | 82.75 | +0.35 | +0.42 |
| Tata Power Company Ltd. | A | 35.75 | 33.75 | +2.00 | +5.93 |
| Tata Steel Ltd. | A | 280.50 | 274.45 | +6.05 | +2.20 |
| Tech Mahindra Ltd. | A | 520.00 | 529.70 | -9.70 | -1.83 |
| Titan Company Ltd. | A | 893.15 | 849.45 | +43.70 | +5.14 |
| UPL Ltd. | A | 366.95 | 371.10 | -4.15 | -1.12 |
| UltraTech Cement Ltd. | A | 3771.00 | 3638.40 | +132.60 | +3.64 |
| Vedanta Ltd. | A | 87.90 | 89.10 | -1.20 | -1.35 |
| Voltas Ltd. | A | 449.80 | 450.30 | -0.50 | -0.11 |
| Wipro Ltd. | A | 188.95 | 188.90 | +0.05 | +0.03 |
| Zee Entertainment Enterprises Ltd. | A | 165.15 | 163.15 | +2.00 | +1.23 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback