Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
11165.66
-14.94
-0.13%
Last TradedJan 18, 15:59
Prev Close11180.60
Prev Close11180.60
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1437.25 | 1455.10 | -17.85 | -1.23 |
| Adani Ports & Special Economic Zone Ltd. | A | 399.55 | 394.70 | +4.85 | +1.23 |
| Ambuja Cements Ltd. | A | 212.90 | 215.10 | -2.20 | -1.02 |
| Apollo Hospitals Enterprise Ltd. | A | 1364.95 | 1350.20 | +14.75 | +1.09 |
| Ashok Leyland Ltd. | A | 92.25 | 93.15 | -0.90 | -0.97 |
| Asian Paints Ltd. | A | 1398.90 | 1389.45 | +9.45 | +0.68 |
| Aurobindo Pharma Ltd. | A | 770.55 | 774.30 | -3.75 | -0.48 |
| Axis Bank Ltd. | A | 664.30 | 676.30 | -12.00 | -1.77 |
| Bajaj Auto Ltd. | A | 2716.55 | 2726.35 | -9.80 | -0.36 |
| Bajaj Finance Ltd. | A | 2545.00 | 2535.60 | +9.40 | +0.37 |
| Bajaj Finserv Ltd. | A | 6245.50 | 6363.85 | -118.35 | -1.86 |
| Bajaj Holdings & Investment Ltd. | A | 2951.10 | 2947.70 | +3.40 | +0.12 |
| Bank of Baroda | A | 117.95 | 119.15 | -1.20 | -1.01 |
| Bharat Electronics Ltd. | A | 86.40 | 87.05 | -0.65 | -0.75 |
| Bharat Forge Ltd. | A | 479.35 | 489.45 | -10.10 | -2.06 |
| Bharat Heavy Electricals Ltd. | A | 70.70 | 70.10 | +0.60 | +0.86 |
| Bharat Petroleum Corporation Ltd. | A | 353.50 | 354.40 | -0.90 | -0.25 |
| Bharti Airtel Ltd. | A | 310.95 | 332.30 | -21.35 | -6.42 |
| Bharti Infratel Ltd. | A | 280.80 | 280.35 | +0.45 | +0.16 |
| Biocon Ltd. | A | 651.10 | 657.35 | -6.25 | -0.95 |
| Bosch Ltd. | A | 19201.10 | 19140.80 | +60.30 | +0.32 |
| Britannia Industries Ltd. | A | 3168.05 | 3201.35 | -33.30 | -1.04 |
| Cadila Healthcare Ltd. | A | 345.00 | 355.95 | -10.95 | -3.08 |
| Cipla Ltd. | A | 509.00 | 509.75 | -0.75 | -0.15 |
| Coal India Ltd. | A | 230.00 | 232.05 | -2.05 | -0.88 |
| Colgate-Palmolive (India) Ltd. | A | 1309.70 | 1324.25 | -14.55 | -1.10 |
| Container Corporation of India Ltd. | A | 685.00 | 695.15 | -10.15 | -1.46 |
| Crompton Greaves Consumer Electricals Ltd. | A | 228.80 | 226.90 | +1.90 | +0.84 |
| Cummins India Ltd. | A | 843.80 | 841.20 | +2.60 | +0.31 |
| DLF Ltd. | A | 180.30 | 184.10 | -3.80 | -2.06 |
| Dabur India Ltd. | A | 424.05 | 420.20 | +3.85 | +0.92 |
| Divi's Laboratories Ltd. | A | 1508.85 | 1504.25 | +4.60 | +0.31 |
| Dr. Reddy's Laboratories Ltd. | A | 2599.50 | 2616.80 | -17.30 | -0.66 |
| Edelweiss Financial Services Ltd. | A | 165.50 | 167.75 | -2.25 | -1.34 |
| Eicher Motors Ltd. | A | 20140.15 | 20374.35 | -234.20 | -1.15 |
| Exide Industries Ltd. | A | 247.00 | 250.50 | -3.50 | -1.40 |
| Federal Bank Ltd. | A | 89.80 | 88.65 | +1.15 | +1.30 |
| GAIL (India) Ltd. | A | 323.15 | 332.60 | -9.45 | -2.84 |
| Glenmark Pharmaceuticals Ltd. | A | 642.05 | 661.20 | -19.15 | -2.90 |
| Godrej Consumer Products Ltd. | A | 787.10 | 792.35 | -5.25 | -0.66 |
| Grasim Industries Ltd. | A | 824.00 | 828.30 | -4.30 | -0.52 |
| HCL Technologies Ltd. | A | 964.50 | 954.80 | +9.70 | +1.02 |
| Housing Development Finance Corporation Ltd. | A | 2008.05 | 2004.25 | +3.80 | +0.19 |
| HDFC Bank Ltd. | A | 2131.20 | 2129.05 | +2.15 | +0.10 |
| HDFC Standard Life Insurance Company Ltd. | A | 384.15 | 390.15 | -6.00 | -1.54 |
| Havells India Ltd. | A | 676.20 | 676.10 | +0.10 | +0.01 |
| Hero MotoCorp Ltd. | A | 2881.05 | 2906.45 | -25.40 | -0.87 |
| Hindustan Petroleum Corporation Ltd. | A | 239.95 | 244.00 | -4.05 | -1.66 |
| Hindalco Industries Ltd. | A | 208.75 | 205.95 | +2.80 | +1.36 |
| Hindustan Unilever Ltd. | A | 1743.70 | 1750.10 | -6.40 | -0.37 |
| ICICI Bank Ltd. | A | 371.90 | 373.35 | -1.45 | -0.39 |
| ITC Ltd. | A | 291.10 | 293.90 | -2.80 | -0.95 |
| Indiabulls Housing Finance Ltd. | A | 816.90 | 817.70 | -0.80 | -0.10 |
| Indian Oil Corporation Ltd. | A | 137.40 | 137.60 | -0.20 | -0.15 |
| IndusInd Bank Ltd. | A | 1516.45 | 1522.45 | -6.00 | -0.39 |
| Infosys Ltd. | A | 731.00 | 733.40 | -2.40 | -0.33 |
| JSW Steel Ltd. | A | 285.70 | 289.20 | -3.50 | -1.21 |
| Kotak Mahindra Bank Ltd. | A | 1237.35 | 1220.10 | +17.25 | +1.41 |
| Larsen & Toubro Ltd. | A | 1318.25 | 1346.15 | -27.90 | -2.07 |
| LIC Housing Finance Ltd. | A | 476.35 | 490.80 | -14.45 | -2.94 |
| Lupin Ltd. | A | 859.60 | 868.30 | -8.70 | -1.00 |
| Mahindra & Mahindra Financial Services Ltd. | A | 440.95 | 447.55 | -6.60 | -1.47 |
| MRF Ltd. | A | 65800.00 | 65801.50 | -1.50 | -0.00 |
| Mahindra & Mahindra Ltd. | A | 734.65 | 734.25 | +0.40 | +0.05 |
| Marico Ltd. | A | 380.00 | 380.40 | -0.40 | -0.11 |
| Maruti Suzuki India Ltd. | A | 7353.35 | 7333.70 | +19.65 | +0.27 |
| Motherson Sumi Systems Ltd. | A | 157.45 | 159.45 | -2.00 | -1.25 |
| NMDC Ltd. | A | 90.70 | 91.80 | -1.10 | -1.20 |
| NTPC Ltd. | A | 144.40 | 145.30 | -0.90 | -0.62 |
| Nestle India Ltd. | A | 11241.05 | 11169.90 | +71.15 | +0.64 |
| Oil And Natural Gas Corporation Ltd. | A | 146.25 | 145.10 | +1.15 | +0.79 |
| Page Industries Ltd. | A | 23050.25 | 23264.90 | -214.65 | -0.92 |
| Petronet LNG Ltd. | A | 217.60 | 222.05 | -4.45 | -2.00 |
| Pidilite Industries Ltd. | A | 1152.00 | 1152.80 | -0.80 | -0.07 |
| Piramal Enterprises Ltd. | A | 2295.00 | 2386.75 | -91.75 | -3.84 |
| Power Grid Corporation of India Ltd. | A | 192.50 | 194.25 | -1.75 | -0.90 |
| Punjab National Bank | A | 82.85 | 84.35 | -1.50 | -1.78 |
| REC Ltd. | A | 126.30 | 128.25 | -1.95 | -1.52 |
| Reliance Industries Ltd. | A | 1182.95 | 1133.75 | +49.20 | +4.34 |
| State Bank of India | A | 295.20 | 297.35 | -2.15 | -0.72 |
| Shree Cements Ltd. | A | 15535.15 | 15922.85 | -387.70 | -2.43 |
| Shriram Transport Finance Company Ltd. | A | 1135.80 | 1152.25 | -16.45 | -1.43 |
| Siemens Ltd. | A | 1051.30 | 1062.20 | -10.90 | -1.03 |
| Sun Pharmaceutical Industries Ltd. | A | 390.75 | 427.15 | -36.40 | -8.52 |
| TVS Motor Company Ltd. | A | 534.90 | 546.95 | -12.05 | -2.20 |
| Tata Chemicals Ltd. | A | 694.00 | 694.35 | -0.35 | -0.05 |
| Tata Consultancy Services Ltd. | A | 1900.40 | 1895.10 | +5.30 | +0.28 |
| Tata Global Beverages Ltd. | A | 216.00 | 218.80 | -2.80 | -1.28 |
| Tata Motors Ltd. | A | 183.10 | 184.80 | -1.70 | -0.92 |
| Tata Power Company Ltd. | A | 76.00 | 76.00 | +0.00 | +0.00 |
| Tata Steel Ltd. | A | 470.50 | 472.50 | -2.00 | -0.42 |
| Tech Mahindra Ltd. | A | 706.30 | 705.30 | +1.00 | +0.14 |
| Titan Company Ltd. | A | 960.50 | 961.35 | -0.85 | -0.09 |
| UPL Ltd. | A | 765.25 | 768.80 | -3.55 | -0.46 |
| UltraTech Cement Ltd. | A | 3820.55 | 3852.25 | -31.70 | -0.82 |
| Vedanta Ltd. | A | 198.15 | 197.30 | +0.85 | +0.43 |
| Vodafone Idea Ltd. | A | 35.20 | 36.85 | -1.65 | -4.48 |
| Wipro Ltd. | A | 346.20 | 336.40 | +9.80 | +2.91 |
| YES Bank Ltd. | A | 198.25 | 201.45 | -3.20 | -1.59 |
| Zee Entertainment Enterprises Ltd. | A | 440.15 | 441.00 | -0.85 | -0.19 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback