Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
11984.08
28.21
0.24%
Last TradedOct 21, 15:59
Prev Close11955.87
Prev Close11955.87
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1620.85 | 1578.85 | +42.00 | +2.66 |
| Adani Ports & Special Economic Zone Ltd. | A | 355.35 | 349.40 | +5.95 | +1.70 |
| Ambuja Cements Ltd. | A | 253.40 | 251.40 | +2.00 | +0.80 |
| Apollo Hospitals Enterprise Ltd. | A | 2156.00 | 2214.35 | -58.35 | -2.64 |
| Ashok Leyland Ltd. | A | 75.45 | 75.30 | +0.15 | +0.20 |
| Asian Paints Ltd. | A | 2114.35 | 2119.30 | -4.95 | -0.23 |
| Aurobindo Pharma Ltd. | A | 805.60 | 800.20 | +5.40 | +0.67 |
| Avenue Supermarts Ltd. | A | 2078.55 | 2142.20 | -63.65 | -2.97 |
| Axis Bank Ltd. | A | 501.50 | 493.70 | +7.80 | +1.58 |
| Bajaj Auto Ltd. | A | 3021.10 | 3001.75 | +19.35 | +0.64 |
| Bajaj Finance Ltd. | A | 3233.25 | 3262.10 | -28.85 | -0.88 |
| Bajaj Finserv Ltd. | A | 5905.90 | 5950.45 | -44.55 | -0.75 |
| Bajaj Holdings & Investment Ltd. | A | 2347.55 | 2351.40 | -3.85 | -0.16 |
| Bank of Baroda | A | 42.60 | 41.85 | +0.75 | +1.79 |
| Berger Paints (India) Ltd. | A | 605.40 | 615.75 | -10.35 | -1.68 |
| Bharat Forge Ltd. | A | 457.50 | 461.15 | -3.65 | -0.79 |
| Bharat Petroleum Corporation Ltd. | A | 349.55 | 343.35 | +6.20 | +1.81 |
| Bharti Airtel Ltd. | A | 419.05 | 404.85 | +14.20 | +3.51 |
| Bharti Infratel Ltd. | A | 192.50 | 190.05 | +2.45 | +1.29 |
| Biocon Ltd. | A | 439.80 | 439.80 | +0.00 | +0.00 |
| Bosch Ltd. | A | 11755.90 | 11901.70 | -145.80 | -1.23 |
| Britannia Industries Ltd. | A | 3393.05 | 3551.50 | -158.45 | -4.46 |
| Cipla Ltd. | A | 767.55 | 764.05 | +3.50 | +0.46 |
| Coal India Ltd. | A | 115.10 | 113.55 | +1.55 | +1.37 |
| Colgate-Palmolive (India) Ltd. | A | 1425.35 | 1462.75 | -37.40 | -2.56 |
| Container Corporation of India Ltd. | A | 391.80 | 383.30 | +8.50 | +2.22 |
| Crompton Greaves Consumer Electricals Ltd. | A | 284.35 | 288.85 | -4.50 | -1.56 |
| DLF Ltd. | A | 172.15 | 167.45 | +4.70 | +2.81 |
| Dabur India Ltd. | A | 515.80 | 528.05 | -12.25 | -2.32 |
| Divi's Laboratories Ltd. | A | 3076.05 | 3086.95 | -10.90 | -0.35 |
| Dr. Reddy's Laboratories Ltd. | A | 5046.90 | 5069.35 | -22.45 | -0.44 |
| Eicher Motors Ltd. | A | 2181.10 | 2194.15 | -13.05 | -0.59 |
| Exide Industries Ltd. | A | 157.40 | 158.00 | -0.60 | -0.38 |
| Federal Bank Ltd. | A | 56.95 | 56.85 | +0.10 | +0.18 |
| GAIL (India) Ltd. | A | 87.65 | 85.75 | +1.90 | +2.22 |
| Godrej Consumer Products Ltd. | A | 685.05 | 690.95 | -5.90 | -0.85 |
| Grasim Industries Ltd. | A | 792.10 | 776.75 | +15.35 | +1.98 |
| HCL Technologies Ltd. | A | 870.70 | 880.05 | -9.35 | -1.06 |
| Housing Development Finance Corporation Ltd. | A | 2048.10 | 2016.25 | +31.85 | +1.58 |
| HDFC Bank Ltd. | A | 1247.05 | 1224.15 | +22.90 | +1.87 |
| HDFC Life Insurance Company Ltd. | A | 563.00 | 570.85 | -7.85 | -1.38 |
| Havells India Ltd. | A | 711.35 | 709.00 | +2.35 | +0.33 |
| Hero MotoCorp Ltd. | A | 3180.65 | 3242.35 | -61.70 | -1.90 |
| Hindustan Petroleum Corporation Ltd. | A | 177.65 | 172.40 | +5.25 | +3.05 |
| Hindalco Industries Ltd. | A | 186.00 | 180.75 | +5.25 | +2.90 |
| Hindustan Unilever Ltd. | A | 2163.40 | 2172.10 | -8.70 | -0.40 |
| ICICI Bank Ltd. | A | 420.35 | 414.55 | +5.80 | +1.40 |
| ICICI Prudential Life Insurance Company Ltd. | A | 411.00 | 421.25 | -10.25 | -2.43 |
| ITC Ltd. | A | 167.65 | 167.50 | +0.15 | +0.09 |
| Indian Oil Corporation Ltd. | A | 76.05 | 75.05 | +1.00 | +1.33 |
| Indraprastha Gas Ltd. | A | 380.55 | 376.60 | +3.95 | +1.05 |
| IndusInd Bank Ltd. | A | 628.30 | 625.15 | +3.15 | +0.50 |
| Info Edge (India) Ltd. | A | 3479.85 | 3473.35 | +6.50 | +0.19 |
| Infosys Ltd. | A | 1148.30 | 1137.05 | +11.25 | +0.99 |
| InterGlobe Aviation Ltd. | A | 1367.00 | 1373.05 | -6.05 | -0.44 |
| JSW Steel Ltd. | A | 322.00 | 318.75 | +3.25 | +1.02 |
| Jubilant Foodworks Ltd. | A | 2263.45 | 2290.15 | -26.70 | -1.17 |
| Kotak Mahindra Bank Ltd. | A | 1393.85 | 1368.85 | +25.00 | +1.83 |
| Larsen & Toubro Ltd. | A | 924.65 | 917.30 | +7.35 | +0.80 |
| LIC Housing Finance Ltd. | A | 299.05 | 290.95 | +8.10 | +2.78 |
| Lupin Ltd. | A | 1001.85 | 1007.50 | -5.65 | -0.56 |
| Mahindra & Mahindra Financial Services Ltd. | A | 131.85 | 130.75 | +1.10 | +0.84 |
| MRF Ltd. | A | 61101.00 | 59942.60 | +1158.40 | +1.93 |
| Mahindra & Mahindra Ltd. | A | 600.40 | 602.25 | -1.85 | -0.31 |
| Marico Ltd. | A | 360.00 | 367.50 | -7.50 | -2.04 |
| Maruti Suzuki India Ltd. | A | 6862.85 | 6849.00 | +13.85 | +0.20 |
| Motherson Sumi Systems Ltd. | A | 107.20 | 109.20 | -2.00 | -1.83 |
| NMDC Ltd. | A | 85.25 | 83.60 | +1.65 | +1.97 |
| NTPC Ltd. | A | 82.30 | 80.60 | +1.70 | +2.11 |
| Nestle India Ltd. | A | 16015.70 | 16252.65 | -236.95 | -1.46 |
| Oil And Natural Gas Corporation Ltd. | A | 67.85 | 67.40 | +0.45 | +0.67 |
| Page Industries Ltd. | A | 20203.65 | 20610.50 | -406.85 | -1.97 |
| Petronet LNG Ltd. | A | 224.70 | 221.35 | +3.35 | +1.51 |
| Pidilite Industries Ltd. | A | 1491.00 | 1522.75 | -31.75 | -2.09 |
| Piramal Enterprises Ltd. | A | 1315.00 | 1318.00 | -3.00 | -0.23 |
| Power Finance Corporation Ltd. | A | 88.40 | 87.45 | +0.95 | +1.09 |
| Power Grid Corporation of India Ltd. | A | 163.70 | 157.20 | +6.50 | +4.13 |
| RBL Bank Ltd. | A | 180.45 | 179.40 | +1.05 | +0.59 |
| REC Ltd. | A | 99.35 | 97.40 | +1.95 | +2.00 |
| Reliance Industries Ltd. | A | 2123.25 | 2155.50 | -32.25 | -1.50 |
| State Bank of India | A | 203.85 | 203.00 | +0.85 | +0.42 |
| SBI Life Insurance Company Ltd. | A | 785.45 | 801.00 | -15.55 | -1.94 |
| Shree Cements Ltd. | A | 21072.05 | 21150.45 | -78.40 | -0.37 |
| Shriram Transport Finance Company Ltd. | A | 665.80 | 659.15 | +6.65 | +1.01 |
| Siemens Ltd. | A | 1288.05 | 1288.40 | -0.35 | -0.03 |
| Sun Pharmaceutical Industries Ltd. | A | 489.70 | 486.40 | +3.30 | +0.68 |
| TVS Motor Company Ltd. | A | 446.45 | 452.40 | -5.95 | -1.32 |
| Tata Consultancy Services Ltd. | A | 2675.45 | 2738.40 | -62.95 | -2.30 |
| Tata Consumer Products Ltd. | A | 465.20 | 478.10 | -12.90 | -2.70 |
| Tata Motors Ltd. | A | 130.25 | 129.65 | +0.60 | +0.46 |
| Tata Power Company Ltd. | A | 54.00 | 54.70 | -0.70 | -1.28 |
| Tata Steel Ltd. | A | 403.90 | 392.00 | +11.90 | +3.04 |
| Tech Mahindra Ltd. | A | 845.30 | 850.15 | -4.85 | -0.57 |
| Titan Company Ltd. | A | 1244.95 | 1233.00 | +11.95 | +0.97 |
| UPL Ltd. | A | 453.95 | 455.50 | -1.55 | -0.34 |
| UltraTech Cement Ltd. | A | 4629.60 | 4547.40 | +82.20 | +1.81 |
| Vedanta Ltd. | A | 101.25 | 99.20 | +2.05 | +2.07 |
| Voltas Ltd. | A | 707.40 | 698.20 | +9.20 | +1.32 |
| Wipro Ltd. | A | 343.50 | 346.75 | -3.25 | -0.94 |
| Zee Entertainment Enterprises Ltd. | A | 180.55 | 183.05 | -2.50 | -1.37 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback