Loading....
201.13
0.73%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2280.50 | 2257.75 | +22.75 | +1.01 |
| Adani Ports & Special Economic Zone Ltd. | A | 1489.15 | 1481.00 | +8.15 | +0.55 |
| Adani Power Ltd. | A | 148.15 | 148.85 | -0.70 | -0.47 |
| Ambuja Cements Ltd. | A | 565.20 | 560.00 | +5.20 | +0.93 |
| Apollo Hospitals Enterprise Ltd. | A | 7134.70 | 7111.50 | +23.20 | +0.33 |
| Asian Paints Ltd. | A | 2772.40 | 2752.10 | +20.30 | +0.74 |
| Au Small Finance Bank Ltd. | A | 999.05 | 999.55 | -0.50 | -0.05 |
| Avenue Supermarts Ltd. | A | 3721.00 | 3717.65 | +3.35 | +0.09 |
| Axis Bank Ltd. | A | 1269.70 | 1274.30 | -4.60 | -0.36 |
| Bajaj Auto Ltd. | A | 9500.85 | 9560.60 | -59.75 | -0.62 |
| Bajaj Finance Ltd. | A | 990.10 | 972.20 | +17.90 | +1.84 |
| Bajaj Finserv Ltd. | A | 2041.00 | 2037.05 | +3.95 | +0.19 |
| Bajaj Holdings & Investment Ltd. | A | 11190.20 | 11347.25 | -157.05 | -1.38 |
| Bank of Baroda | A | 305.05 | 300.75 | +4.30 | +1.43 |
| Bharat Electronics Ltd. | A | 403.10 | 397.70 | +5.40 | +1.36 |
| Bharat Forge Ltd. | A | 1478.20 | 1464.15 | +14.05 | +0.96 |
| Bharat Petroleum Corporation Ltd. | A | 381.30 | 381.40 | -0.10 | -0.03 |
| Bharti Airtel Ltd. | A | 2108.20 | 2110.10 | -1.90 | -0.09 |
| Britannia Industries Ltd. | A | 5990.35 | 6000.75 | -10.40 | -0.17 |
| Canara Bank | A | 154.95 | 154.25 | +0.70 | +0.45 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1780.55 | 1723.30 | +57.25 | +3.32 |
| Cipla Ltd. | A | 1511.70 | 1500.10 | +11.60 | +0.77 |
| Coal India Ltd. | A | 427.90 | 400.35 | +27.55 | +6.88 |
| Colgate-Palmolive (India) Ltd. | A | 2092.00 | 2093.65 | -1.65 | -0.08 |
| Cummins India Ltd. | A | 4491.55 | 4470.20 | +21.35 | +0.48 |
| DLF Ltd. | A | 698.00 | 691.70 | +6.30 | +0.91 |
| Dabur India Ltd. | A | 522.30 | 500.05 | +22.25 | +4.45 |
| Divi's Laboratories Ltd. | A | 6373.05 | 6342.60 | +30.45 | +0.48 |
| Dr. Reddy's Laboratories Ltd. | A | 1255.45 | 1253.60 | +1.85 | +0.15 |
| Eicher Motors Ltd. | A | 7334.75 | 7347.70 | -12.95 | -0.18 |
| Eternal Ltd. | A | 284.15 | 283.65 | +0.50 | +0.18 |
| Federal Bank Ltd. | A | 266.70 | 265.85 | +0.85 | +0.32 |
| GAIL (India) Ltd. | A | 175.40 | 171.75 | +3.65 | +2.13 |
| Godrej Consumer Products Ltd. | A | 1235.00 | 1243.75 | -8.75 | -0.70 |
| Grasim Industries Ltd. | A | 2861.00 | 2851.65 | +9.35 | +0.33 |
| HCL Technologies Ltd. | A | 1639.90 | 1635.35 | +4.55 | +0.28 |
| HDFC Asset Management Company Ltd. | A | 2659.00 | 2649.00 | +10.00 | +0.38 |
| HDFC Bank Ltd. | A | 1001.20 | 990.75 | +10.45 | +1.05 |
| HDFC Life Insurance Company Ltd. | A | 754.35 | 750.35 | +4.00 | +0.53 |
| Havells India Ltd. | A | 1439.30 | 1416.70 | +22.60 | +1.60 |
| Hero MotoCorp Ltd. | A | 5930.60 | 5844.90 | +85.70 | +1.47 |
| Hindalco Industries Ltd. | A | 925.80 | 895.00 | +30.80 | +3.44 |
| Hindustan Aeronautics Ltd. | A | 4422.00 | 4395.60 | +26.40 | +0.60 |
| Hindustan Unilever Ltd. | A | 2347.80 | 2323.00 | +24.80 | +1.07 |
| ICICI Bank Ltd. | A | 1354.80 | 1337.55 | +17.25 | +1.29 |
| ICICI Lombard General Insurance Company Ltd. | A | 1972.95 | 1955.55 | +17.40 | +0.89 |
| IDFC First Bank Ltd. | A | 85.92 | 85.61 | +0.31 | +0.36 |
| ITC Ltd. | A | 350.15 | 363.95 | -13.80 | -3.79 |
| Indian Hotels Company Ltd. | A | 748.35 | 739.55 | +8.80 | +1.19 |
| Indian Oil Corporation Ltd. | A | 166.80 | 165.80 | +1.00 | +0.60 |
| IndusInd Bank Ltd. | A | 902.45 | 890.35 | +12.10 | +1.36 |
| Info Edge (India) Ltd. | A | 1364.15 | 1340.25 | +23.90 | +1.78 |
| Infosys Ltd. | A | 1640.65 | 1629.50 | +11.15 | +0.68 |
| InterGlobe Aviation Ltd. | A | 5106.45 | 5108.95 | -2.50 | -0.05 |
| JSW Steel Ltd. | A | 1180.25 | 1171.55 | +8.70 | +0.74 |
| Jio Financial Services Ltd. | A | 301.75 | 295.60 | +6.15 | +2.08 |
| Kotak Mahindra Bank Ltd. | A | 2195.10 | 2218.25 | -23.15 | -1.04 |
| Larsen & Toubro Ltd. | A | 4162.90 | 4139.45 | +23.45 | +0.57 |
| LTIMindtree Ltd. | A | 6075.00 | 6110.25 | -35.25 | -0.58 |
| Lupin Ltd. | A | 2108.00 | 2103.30 | +4.70 | +0.22 |
| Mahindra & Mahindra Ltd. | A | 3801.80 | 3761.70 | +40.10 | +1.07 |
| Marico Ltd. | A | 757.35 | 760.55 | -3.20 | -0.42 |
| Maruti Suzuki India Ltd. | A | 16960.25 | 16715.20 | +245.05 | +1.47 |
| Max Healthcare Institute Ltd. | A | 1062.00 | 1048.60 | +13.40 | +1.28 |
| NTPC Ltd. | A | 352.00 | 336.30 | +15.70 | +4.67 |
| Nestle India Ltd. | A | 1279.60 | 1294.75 | -15.15 | -1.17 |
| Oil And Natural Gas Corporation Ltd. | A | 241.50 | 237.90 | +3.60 | +1.51 |
| PB Fintech Ltd. | A | 1789.00 | 1802.10 | -13.10 | -0.73 |
| Persistent Systems Ltd. | A | 6287.60 | 6282.90 | +4.70 | +0.07 |
| Pidilite Industries Ltd. | A | 1475.00 | 1469.10 | +5.90 | +0.40 |
| Power Finance Corporation Ltd. | A | 375.90 | 363.05 | +12.85 | +3.54 |
| Power Grid Corporation of India Ltd. | A | 271.05 | 266.85 | +4.20 | +1.57 |
| Punjab National Bank | A | 125.40 | 123.95 | +1.45 | +1.17 |
| REC Ltd. | A | 380.85 | 367.60 | +13.25 | +3.60 |
| Reliance Industries Ltd. | A | 1592.45 | 1574.90 | +17.55 | +1.11 |
| State Bank of India | A | 999.35 | 984.70 | +14.65 | +1.49 |
| SBI Life Insurance Company Ltd. | A | 2066.90 | 2040.85 | +26.05 | +1.28 |
| SRF Ltd. | A | 3057.50 | 3058.90 | -1.40 | -0.05 |
| Samvardhana Motherson International Ltd. | A | 122.10 | 122.50 | -0.40 | -0.33 |
| Shree Cements Ltd. | A | 27060.00 | 26841.60 | +218.40 | +0.81 |
| Shriram Finance Ltd. | A | 1008.80 | 1019.70 | -10.90 | -1.07 |
| Siemens Ltd. | A | 3098.10 | 3092.05 | +6.05 | +0.20 |
| Sun Pharmaceutical Industries Ltd. | A | 1727.00 | 1720.40 | +6.60 | +0.38 |
| Suzlon Energy Ltd. | A | 54.29 | 52.49 | +1.80 | +3.43 |
| TVS Motor Company Ltd. | A | 3897.00 | 3792.00 | +105.00 | +2.77 |
| Tata Consultancy Services Ltd. | A | 3250.10 | 3226.80 | +23.30 | +0.72 |
| Tata Consumer Products Ltd. | A | 1170.30 | 1177.15 | -6.85 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | A | 370.30 | 367.40 | +2.90 | +0.79 |
| Tata Power Company Ltd. | A | 393.00 | 381.80 | +11.20 | +2.93 |
| Tata Steel Ltd. | A | 182.85 | 181.85 | +1.00 | +0.55 |
| Tech Mahindra Ltd. | A | 1611.00 | 1607.05 | +3.95 | +0.25 |
| Titan Company Ltd. | A | 4050.00 | 4048.45 | +1.55 | +0.04 |
| Trent Ltd. | A | 4408.80 | 4297.80 | +111.00 | +2.58 |
| Tube Investments of India Ltd. | A | 2599.45 | 2625.80 | -26.35 | -1.00 |
| UltraTech Cement Ltd. | A | 11895.45 | 11896.90 | -1.45 | -0.01 |
| United Spirits Ltd. | A | 1381.30 | 1404.65 | -23.35 | -1.66 |
| Varun Beverages Ltd. | A | 493.55 | 491.55 | +2.00 | +0.41 |
| Vedanta Ltd. | A | 616.95 | 602.20 | +14.75 | +2.45 |
| Wipro Ltd. | A | 269.15 | 267.30 | +1.85 | +0.69 |
| YES Bank Ltd. | A | 22.29 | 21.49 | +0.80 | +3.72 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback