Loading....
118.42
0.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 1931.40 | 1936.95 | -5.55 | -0.29 |
| Adani Ports & Special Economic Zone Ltd. | A | 1365.10 | 1355.80 | +9.30 | +0.69 |
| Adani Power Ltd. | A | 151.50 | 151.05 | +0.45 | +0.30 |
| Ambuja Cements Ltd. | A | 422.25 | 420.25 | +2.00 | +0.48 |
| Apollo Hospitals Enterprise Ltd. | A | 7345.65 | 7262.35 | +83.30 | +1.15 |
| Asian Paints Ltd. | A | 2195.25 | 2186.55 | +8.70 | +0.40 |
| Au Small Finance Bank Ltd. | A | 894.00 | 901.90 | -7.90 | -0.88 |
| Avenue Supermarts Ltd. | A | 3766.40 | 3802.55 | -36.15 | -0.95 |
| Axis Bank Ltd. | A | 1204.25 | 1206.65 | -2.40 | -0.20 |
| Bajaj Auto Ltd. | A | 9048.30 | 8867.30 | +181.00 | +2.04 |
| Bajaj Finance Ltd. | A | 830.65 | 832.00 | -1.35 | -0.16 |
| Bajaj Finserv Ltd. | A | 1709.75 | 1712.65 | -2.90 | -0.17 |
| Bajaj Holdings & Investment Ltd. | A | 9522.00 | 9665.90 | -143.90 | -1.49 |
| Bank of Baroda | A | 280.10 | 272.70 | +7.40 | +2.71 |
| Bharat Electronics Ltd. | A | 426.05 | 430.80 | -4.75 | -1.10 |
| Bharat Petroleum Corporation Ltd. | A | 287.85 | 286.00 | +1.85 | +0.65 |
| Bharti Airtel Ltd. | A | 1846.50 | 1829.15 | +17.35 | +0.95 |
| Britannia Industries Ltd. | A | 5627.95 | 5679.30 | -51.35 | -0.90 |
| Canara Bank | A | 136.40 | 133.10 | +3.30 | +2.48 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1442.00 | 1454.50 | -12.50 | -0.86 |
| Cipla Ltd. | A | 1260.65 | 1238.65 | +22.00 | +1.78 |
| Coal India Ltd. | A | 467.70 | 454.30 | +13.40 | +2.95 |
| Coforge Ltd. | A | 1089.45 | 1092.25 | -2.80 | -0.26 |
| Colgate-Palmolive (India) Ltd. | A | 1897.00 | 1889.55 | +7.45 | +0.39 |
| Cummins India Ltd. | A | 4611.90 | 4500.55 | +111.35 | +2.47 |
| DLF Ltd. | A | 540.70 | 542.45 | -1.75 | -0.32 |
| Divi's Laboratories Ltd. | A | 6109.55 | 5977.60 | +131.95 | +2.21 |
| Dixon Technologies (India) Ltd. | A | 10334.30 | 10194.75 | +139.55 | +1.37 |
| Dr. Reddy's Laboratories Ltd. | A | 1295.00 | 1274.05 | +20.95 | +1.64 |
| Eicher Motors Ltd. | A | 6910.65 | 6792.05 | +118.60 | +1.75 |
| Eternal Ltd. | A | 232.30 | 228.90 | +3.40 | +1.49 |
| Federal Bank Ltd. | A | 266.85 | 266.05 | +0.80 | +0.30 |
| GAIL (India) Ltd. | A | 143.00 | 144.30 | -1.30 | -0.90 |
| Godrej Consumer Products Ltd. | A | 1017.15 | 1022.40 | -5.25 | -0.51 |
| Grasim Industries Ltd. | A | 2625.00 | 2607.00 | +18.00 | +0.69 |
| HCL Technologies Ltd. | A | 1334.05 | 1311.35 | +22.70 | +1.73 |
| HDFC Asset Management Company Ltd. | A | 2386.00 | 2402.55 | -16.55 | -0.69 |
| HDFC Bank Ltd. | A | 780.45 | 799.70 | -19.25 | -2.41 |
| HDFC Life Insurance Company Ltd. | A | 623.00 | 633.25 | -10.25 | -1.62 |
| Havells India Ltd. | A | 1281.25 | 1295.55 | -14.30 | -1.10 |
| Hero MotoCorp Ltd. | A | 5277.45 | 5180.35 | +97.10 | +1.87 |
| Hindalco Industries Ltd. | A | 874.00 | 897.10 | -23.10 | -2.57 |
| Hindustan Aeronautics Ltd. | A | 3783.10 | 3801.55 | -18.45 | -0.49 |
| Hindustan Unilever Ltd. | A | 2083.90 | 2077.45 | +6.45 | +0.31 |
| ICICI Bank Ltd. | A | 1245.55 | 1250.80 | -5.25 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | A | 1778.60 | 1790.65 | -12.05 | -0.67 |
| IDFC First Bank Ltd. | A | 62.97 | 62.64 | +0.33 | +0.53 |
| ITC Ltd. | A | 299.90 | 298.05 | +1.85 | +0.62 |
| Indian Hotels Company Ltd. | A | 617.50 | 613.30 | +4.20 | +0.68 |
| Indian Oil Corporation Ltd. | A | 144.70 | 142.70 | +2.00 | +1.40 |
| Indus Towers Ltd. | A | 433.50 | 426.80 | +6.70 | +1.57 |
| IndusInd Bank Ltd. | A | 819.95 | 816.30 | +3.65 | +0.45 |
| Info Edge (India) Ltd. | A | 990.00 | 971.00 | +19.00 | +1.96 |
| Infosys Ltd. | A | 1254.60 | 1220.65 | +33.95 | +2.78 |
| InterGlobe Aviation Ltd. | A | 4147.90 | 4157.20 | -9.30 | -0.22 |
| JSW Steel Ltd. | A | 1169.40 | 1131.90 | +37.50 | +3.31 |
| Jio Financial Services Ltd. | A | 239.15 | 239.45 | -0.30 | -0.13 |
| Kotak Mahindra Bank Ltd. | A | 365.85 | 367.95 | -2.10 | -0.57 |
| Larsen & Toubro Ltd. | A | 3434.80 | 3435.25 | -0.45 | -0.01 |
| LTIMindtree Ltd. | A | 4290.35 | 4199.60 | +90.75 | +2.16 |
| Lupin Ltd. | A | 2322.45 | 2253.90 | +68.55 | +3.04 |
| Mahindra & Mahindra Ltd. | A | 3065.30 | 3045.60 | +19.70 | +0.65 |
| Marico Ltd. | A | 743.35 | 741.00 | +2.35 | +0.32 |
| Maruti Suzuki India Ltd. | A | 12602.65 | 12591.45 | +11.20 | +0.09 |
| Max Healthcare Institute Ltd. | A | 964.75 | 953.10 | +11.65 | +1.22 |
| NTPC Ltd. | A | 381.00 | 373.95 | +7.05 | +1.89 |
| Nestle India Ltd. | A | 1201.75 | 1188.20 | +13.55 | +1.14 |
| Oil And Natural Gas Corporation Ltd. | A | 265.35 | 269.10 | -3.75 | -1.39 |
| PB Fintech Ltd. | A | 1497.95 | 1489.65 | +8.30 | +0.56 |
| Persistent Systems Ltd. | A | 4738.00 | 4602.30 | +135.70 | +2.95 |
| Pidilite Industries Ltd. | A | 1335.00 | 1308.85 | +26.15 | +2.00 |
| Power Finance Corporation Ltd. | A | 413.00 | 411.50 | +1.50 | +0.36 |
| Power Grid Corporation of India Ltd. | A | 298.90 | 296.60 | +2.30 | +0.78 |
| Punjab National Bank | A | 111.55 | 109.45 | +2.10 | +1.92 |
| REC Ltd. | A | 330.55 | 333.55 | -3.00 | -0.90 |
| Reliance Industries Ltd. | A | 1414.55 | 1385.35 | +29.20 | +2.11 |
| State Bank of India | A | 1058.40 | 1048.95 | +9.45 | +0.90 |
| SBI Life Insurance Company Ltd. | A | 1895.50 | 1903.05 | -7.55 | -0.40 |
| SRF Ltd. | A | 2452.70 | 2479.85 | -27.15 | -1.09 |
| Samvardhana Motherson International Ltd. | A | 111.60 | 111.85 | -0.25 | -0.22 |
| Shree Cements Ltd. | A | 23570.25 | 23335.00 | +235.25 | +1.01 |
| Shriram Finance Ltd. | A | 941.90 | 949.70 | -7.80 | -0.82 |
| Sun Pharmaceutical Industries Ltd. | A | 1777.20 | 1744.35 | +32.85 | +1.88 |
| Suzlon Energy Ltd. | A | 41.97 | 41.07 | +0.90 | +2.19 |
| TVS Motor Company Ltd. | A | 3476.45 | 3449.95 | +26.50 | +0.77 |
| Tata Consultancy Services Ltd. | A | 2390.60 | 2356.55 | +34.05 | +1.44 |
| Tata Consumer Products Ltd. | A | 1047.10 | 1043.70 | +3.40 | +0.33 |
| Tata Motors Passenger Vehicles Ltd. | A | 314.15 | 309.20 | +4.95 | +1.60 |
| Tata Power Company Ltd. | A | 402.75 | 398.50 | +4.25 | +1.07 |
| Tata Steel Ltd. | A | 196.70 | 190.55 | +6.15 | +3.23 |
| Tech Mahindra Ltd. | A | 1380.05 | 1339.75 | +40.30 | +3.01 |
| Titan Company Ltd. | A | 4113.40 | 4035.70 | +77.70 | +1.93 |
| Trent Ltd. | A | 3565.35 | 3481.60 | +83.75 | +2.41 |
| Tube Investments of India Ltd. | A | 2551.00 | 2530.30 | +20.70 | +0.82 |
| UltraTech Cement Ltd. | A | 10960.00 | 10811.00 | +149.00 | +1.38 |
| United Spirits Ltd. | A | 1300.05 | 1291.70 | +8.35 | +0.65 |
| Varun Beverages Ltd. | A | 401.50 | 404.70 | -3.20 | -0.79 |
| Vedanta Ltd. | A | 672.60 | 665.15 | +7.45 | +1.12 |
| Wipro Ltd. | A | 191.05 | 188.55 | +2.50 | +1.33 |
| YES Bank Ltd. | A | 18.58 | 18.39 | +0.19 | +1.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback