Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
11777.28
-125.73
-1.06%
Last TradedFeb 26, 15:59
Prev Close11903.01
Prev Close11903.01
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1398.60 | 1400.95 | -2.35 | -0.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 358.05 | 358.35 | -0.30 | -0.08 |
| Ambuja Cements Ltd. | A | 213.60 | 211.60 | +2.00 | +0.95 |
| Apollo Hospitals Enterprise Ltd. | A | 1772.95 | 1791.95 | -19.00 | -1.06 |
| Ashok Leyland Ltd. | A | 77.95 | 80.55 | -2.60 | -3.23 |
| Asian Paints Ltd. | A | 1826.55 | 1825.25 | +1.30 | +0.07 |
| Aurobindo Pharma Ltd. | A | 510.05 | 504.10 | +5.95 | +1.18 |
| Avenue Supermarts Ltd. | A | 2360.55 | 2330.70 | +29.85 | +1.28 |
| Axis Bank Ltd. | A | 729.75 | 728.90 | +0.85 | +0.12 |
| Bajaj Auto Ltd. | A | 2949.95 | 2950.25 | -0.30 | -0.01 |
| Bajaj Finance Ltd. | A | 4809.75 | 4825.55 | -15.80 | -0.33 |
| Bajaj Finserv Ltd. | A | 9372.20 | 9527.15 | -154.95 | -1.63 |
| Bajaj Holdings & Investment Ltd. | A | 3490.00 | 3641.45 | -151.45 | -4.16 |
| Bank of Baroda | A | 80.25 | 80.05 | +0.20 | +0.25 |
| Bharat Forge Ltd. | A | 455.05 | 465.15 | -10.10 | -2.17 |
| Bharat Heavy Electricals Ltd. | A | 33.25 | 33.90 | -0.65 | -1.92 |
| Bharat Petroleum Corporation Ltd. | A | 448.50 | 456.45 | -7.95 | -1.74 |
| Bharti Airtel Ltd. | A | 534.80 | 535.35 | -0.55 | -0.10 |
| Bharti Infratel Ltd. | A | 218.75 | 216.45 | +2.30 | +1.06 |
| Biocon Ltd. | A | 298.15 | 303.95 | -5.80 | -1.91 |
| Bosch Ltd. | A | 13232.00 | 13798.90 | -566.90 | -4.11 |
| Britannia Industries Ltd. | A | 3036.00 | 3031.65 | +4.35 | +0.14 |
| Cipla Ltd. | A | 422.45 | 425.35 | -2.90 | -0.68 |
| Coal India Ltd. | A | 173.85 | 175.00 | -1.15 | -0.66 |
| Colgate-Palmolive (India) Ltd. | A | 1331.80 | 1345.70 | -13.90 | -1.03 |
| Container Corporation of India Ltd. | A | 511.30 | 541.75 | -30.45 | -5.62 |
| Crompton Greaves Consumer Electricals Ltd. | A | 287.25 | 286.45 | +0.80 | +0.28 |
| Cummins India Ltd. | A | 533.80 | 535.90 | -2.10 | -0.39 |
| Dabur India Ltd. | A | 500.75 | 500.10 | +0.65 | +0.13 |
| Divi's Laboratories Ltd. | A | 2146.00 | 2117.35 | +28.65 | +1.35 |
| Dr. Reddy's Laboratories Ltd. | A | 3065.25 | 3091.35 | -26.10 | -0.84 |
| Eicher Motors Ltd. | A | 17230.00 | 17525.50 | -295.50 | -1.69 |
| Exide Industries Ltd. | A | 170.35 | 174.50 | -4.15 | -2.38 |
| Federal Bank Ltd. | A | 85.15 | 86.35 | -1.20 | -1.39 |
| GAIL (India) Ltd. | A | 108.00 | 114.05 | -6.05 | -5.30 |
| Godrej Consumer Products Ltd. | A | 602.00 | 615.55 | -13.55 | -2.20 |
| Grasim Industries Ltd. | A | 701.70 | 721.20 | -19.50 | -2.70 |
| HCL Technologies Ltd. | A | 584.00 | 582.65 | +1.35 | +0.23 |
| Housing Development Finance Corporation Ltd. | A | 2281.05 | 2303.55 | -22.50 | -0.98 |
| HDFC Bank Ltd. | A | 1199.65 | 1200.25 | -0.60 | -0.05 |
| HDFC Life Insurance Company Ltd. | A | 557.65 | 570.25 | -12.60 | -2.21 |
| Havells India Ltd. | A | 645.50 | 643.95 | +1.55 | +0.24 |
| Hero MotoCorp Ltd. | A | 2141.15 | 2184.65 | -43.50 | -1.99 |
| Hindustan Petroleum Corporation Ltd. | A | 208.85 | 211.10 | -2.25 | -1.07 |
| Hindalco Industries Ltd. | A | 169.90 | 174.45 | -4.55 | -2.61 |
| Hindustan Unilever Ltd. | A | 2240.95 | 2232.40 | +8.55 | +0.38 |
| ICICI Bank Ltd. | A | 523.65 | 531.20 | -7.55 | -1.42 |
| ITC Ltd. | A | 198.55 | 201.75 | -3.20 | -1.59 |
| Indiabulls Housing Finance Ltd. | A | 321.60 | 325.00 | -3.40 | -1.05 |
| Indian Oil Corporation Ltd. | A | 108.40 | 110.50 | -2.10 | -1.90 |
| IndusInd Bank Ltd. | A | 1135.05 | 1153.90 | -18.85 | -1.63 |
| Info Edge (India) Ltd. | A | 2573.75 | 2647.85 | -74.10 | -2.80 |
| Infosys Ltd. | A | 782.70 | 798.35 | -15.65 | -1.96 |
| InterGlobe Aviation Ltd. | A | 1397.25 | 1376.70 | +20.55 | +1.49 |
| JSW Steel Ltd. | A | 259.75 | 262.70 | -2.95 | -1.12 |
| Kotak Mahindra Bank Ltd. | A | 1673.30 | 1676.30 | -3.00 | -0.18 |
| Larsen & Toubro Ltd. | A | 1211.45 | 1242.40 | -30.95 | -2.49 |
| LIC Housing Finance Ltd. | A | 347.90 | 350.85 | -2.95 | -0.84 |
| Lupin Ltd. | A | 668.55 | 669.15 | -0.60 | -0.09 |
| Mahindra & Mahindra Financial Services Ltd. | A | 360.60 | 371.50 | -10.90 | -2.93 |
| MRF Ltd. | A | 68000.00 | 69103.80 | -1103.80 | -1.60 |
| Mahindra & Mahindra Ltd. | A | 503.50 | 509.70 | -6.20 | -1.22 |
| Marico Ltd. | A | 306.70 | 305.80 | +0.90 | +0.29 |
| Maruti Suzuki India Ltd. | A | 6237.60 | 6412.40 | -174.80 | -2.73 |
| Motherson Sumi Systems Ltd. | A | 111.15 | 116.70 | -5.55 | -4.76 |
| NMDC Ltd. | A | 97.90 | 101.25 | -3.35 | -3.31 |
| NTPC Ltd. | A | 109.45 | 110.15 | -0.70 | -0.64 |
| Nestle India Ltd. | A | 16175.05 | 16366.40 | -191.35 | -1.17 |
| Oil And Natural Gas Corporation Ltd. | A | 95.80 | 97.55 | -1.75 | -1.79 |
| Page Industries Ltd. | A | 22084.00 | 22679.75 | -595.75 | -2.63 |
| Petronet LNG Ltd. | A | 261.25 | 263.85 | -2.60 | -0.99 |
| Pidilite Industries Ltd. | A | 1530.00 | 1556.05 | -26.05 | -1.67 |
| Piramal Enterprises Ltd. | A | 1429.20 | 1493.90 | -64.70 | -4.33 |
| Power Grid Corporation of India Ltd. | A | 186.10 | 186.25 | -0.15 | -0.08 |
| Punjab National Bank | A | 49.15 | 49.90 | -0.75 | -1.50 |
| RBL Bank Ltd. | A | 314.60 | 309.05 | +5.55 | +1.80 |
| REC Ltd. | A | 129.75 | 133.80 | -4.05 | -3.03 |
| Reliance Industries Ltd. | A | 1391.40 | 1416.30 | -24.90 | -1.76 |
| State Bank of India | A | 328.25 | 326.60 | +1.65 | +0.51 |
| SBI Life Insurance Company Ltd. | A | 891.25 | 900.95 | -9.70 | -1.08 |
| Shree Cements Ltd. | A | 23461.25 | 23553.15 | -91.90 | -0.39 |
| Shriram Transport Finance Company Ltd. | A | 1273.25 | 1321.40 | -48.15 | -3.64 |
| Siemens Ltd. | A | 1346.15 | 1382.20 | -36.05 | -2.61 |
| Sun Pharmaceutical Industries Ltd. | A | 374.60 | 388.60 | -14.00 | -3.60 |
| TVS Motor Company Ltd. | A | 435.25 | 436.35 | -1.10 | -0.25 |
| Tata Chemicals Ltd. | A | 745.00 | 749.35 | -4.35 | -0.58 |
| Tata Consultancy Services Ltd. | A | 2123.05 | 2155.90 | -32.85 | -1.52 |
| Tata Consumer Products Ltd. | A | 365.25 | 369.50 | -4.25 | -1.15 |
| Tata Motors Ltd. | A | 144.50 | 149.85 | -5.35 | -3.57 |
| Tata Power Company Ltd. | A | 49.70 | 51.70 | -2.00 | -3.87 |
| Tata Steel Ltd. | A | 416.25 | 421.35 | -5.10 | -1.21 |
| Tech Mahindra Ltd. | A | 810.35 | 823.80 | -13.45 | -1.63 |
| Titan Company Ltd. | A | 1260.00 | 1260.25 | -0.25 | -0.02 |
| UPL Ltd. | A | 561.15 | 566.85 | -5.70 | -1.01 |
| UltraTech Cement Ltd. | A | 4346.30 | 4344.45 | +1.85 | +0.04 |
| Vedanta Ltd. | A | 130.30 | 132.85 | -2.55 | -1.92 |
| Voltas Ltd. | A | 690.00 | 703.20 | -13.20 | -1.88 |
| Wipro Ltd. | A | 240.00 | 244.15 | -4.15 | -1.70 |
| YES Bank Ltd. | A | 36.55 | 35.15 | +1.40 | +3.98 |
| Zee Entertainment Enterprises Ltd. | A | 251.65 | 252.00 | -0.35 | -0.14 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback