rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
9158.69   -0.60    -0.01%
Last TradedMay 26, 15:59
Prev Close9159.29

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1276.40 1229.15 +47.25 +3.84
Adani Ports & Special Economic Zone Ltd. A 315.65 310.75 +4.90 +1.58
Ambuja Cements Ltd. A 187.75 187.10 +0.65 +0.35
Apollo Hospitals Enterprise Ltd. A 1321.45 1279.60 +41.85 +3.27
Ashok Leyland Ltd. A 43.50 43.60 -0.10 -0.23
Asian Paints Ltd. A 1627.60 1617.85 +9.75 +0.60
Aurobindo Pharma Ltd. A 714.90 730.70 -15.80 -2.16
Avenue Supermarts Ltd. T 2290.40 2402.55 -112.15 -4.67
Axis Bank Ltd. A 341.40 337.10 +4.30 +1.28
Bajaj Auto Ltd. A 2558.60 2552.75 +5.85 +0.23
Bajaj Finance Ltd. A 1829.90 1895.95 -66.05 -3.48
Bajaj Finserv Ltd. A 4103.35 4318.70 -215.35 -4.99
Bajaj Holdings & Investment Ltd. A 1984.50 1994.70 -10.20 -0.51
Bank of Baroda A 37.10 37.45 -0.35 -0.93
Bharat Forge Ltd. A 292.85 284.05 +8.80 +3.10
Bharat Heavy Electricals Ltd. A 24.85 24.55 +0.30 +1.22
Bharat Petroleum Corporation Ltd. A 313.20 315.45 -2.25 -0.71
Bharti Airtel Ltd. A 559.15 593.00 -33.85 -5.71
Bharti Infratel Ltd. A 208.20 207.50 +0.70 +0.34
Biocon Ltd. A 357.50 350.05 +7.45 +2.13
Bosch Ltd. A 9368.00 9533.65 -165.65 -1.74
Britannia Industries Ltd. A 3162.75 3165.70 -2.95 -0.09
Cipla Ltd. A 627.85 639.00 -11.15 -1.74
Coal India Ltd. A 127.25 125.20 +2.05 +1.64
Colgate-Palmolive (India) Ltd. A 1278.15 1313.55 -35.40 -2.69
Container Corporation of India Ltd. A 351.20 347.60 +3.60 +1.04
Crompton Greaves Consumer Electricals Ltd. A 215.00 212.85 +2.15 +1.01
Cummins India Ltd. A 340.75 329.90 +10.85 +3.29
Dabur India Ltd. A 433.25 432.20 +1.05 +0.24
Divi's Laboratories Ltd. A 2294.00 2324.65 -30.65 -1.32
Dr. Reddy's Laboratories Ltd. A 3863.65 3894.40 -30.75 -0.79
Eicher Motors Ltd. A 14798.40 13918.25 +880.15 +6.32
Exide Industries Ltd. A 159.55 153.85 +5.70 +3.70
Federal Bank Ltd. A 38.45 37.35 +1.10 +2.95
GAIL (India) Ltd. A 88.05 87.20 +0.85 +0.97
Godrej Consumer Products Ltd. A 574.55 569.30 +5.25 +0.92
Grasim Industries Ltd. A 532.85 532.35 +0.50 +0.09
HCL Technologies Ltd. A 524.00 530.20 -6.20 -1.17
Housing Development Finance Corporation Ltd. A 1502.15 1516.55 -14.40 -0.95
HDFC Bank Ltd. A 853.35 838.90 +14.45 +1.72
HDFC Life Insurance Company Ltd. A 507.00 494.40 +12.60 +2.55
Havells India Ltd. A 460.90 459.15 +1.75 +0.38
Hero MotoCorp Ltd. A 2112.95 2149.75 -36.80 -1.71
Hindustan Petroleum Corporation Ltd. A 179.20 182.20 -3.00 -1.65
Hindalco Industries Ltd. A 129.15 124.90 +4.25 +3.40
Hindustan Unilever Ltd. A 1977.45 1988.40 -10.95 -0.55
ICICI Bank Ltd. A 292.55 291.20 +1.35 +0.46
ICICI Prudential Life Insurance Company Ltd. A 347.50 344.95 +2.55 +0.74
ITC Ltd. A 191.50 186.35 +5.15 +2.76
Indiabulls Housing Finance Ltd. A 115.20 115.70 -0.50 -0.43
Indian Oil Corporation Ltd. A 77.15 75.45 +1.70 +2.25
Indraprastha Gas Ltd. A 472.00 450.65 +21.35 +4.74
IndusInd Bank Ltd. A 348.20 338.20 +10.00 +2.96
Info Edge (India) Ltd. A 2390.55 2420.70 -30.15 -1.25
Infosys Ltd. A 680.15 692.25 -12.10 -1.75
InterGlobe Aviation Ltd. A 941.00 974.10 -33.10 -3.40
JSW Steel Ltd. A 176.15 166.30 +9.85 +5.92
Kotak Mahindra Bank Ltd. A 1152.45 1160.25 -7.80 -0.67
Larsen & Toubro Ltd. A 825.80 815.95 +9.85 +1.21
LIC Housing Finance Ltd. A 238.70 240.95 -2.25 -0.93
Lupin Ltd. A 905.75 892.85 +12.90 +1.44
Mahindra & Mahindra Financial Services Ltd. A 132.75 127.60 +5.15 +4.04
MRF Ltd. A 57450.00 57460.00 -10.00 -0.02
Mahindra & Mahindra Ltd. A 429.25 426.55 +2.70 +0.63
Marico Ltd. A 321.15 316.75 +4.40 +1.39
Maruti Suzuki India Ltd. A 5246.75 5133.80 +112.95 +2.20
Motherson Sumi Systems Ltd. A 84.55 79.20 +5.35 +6.76
NMDC Ltd. A 75.75 72.40 +3.35 +4.63
NTPC Ltd. A 93.05 90.90 +2.15 +2.37
Nestle India Ltd. A 16681.80 16219.45 +462.35 +2.85
Oil And Natural Gas Corporation Ltd. A 76.95 76.20 +0.75 +0.98
Page Industries Ltd. A 18669.30 18097.10 +572.20 +3.16
Petronet LNG Ltd. A 233.00 231.00 +2.00 +0.87
Pidilite Industries Ltd. A 1413.45 1398.75 +14.70 +1.05
Piramal Enterprises Ltd. A 905.25 953.95 -48.70 -5.11
Power Grid Corporation of India Ltd. A 157.50 155.90 +1.60 +1.03
Punjab National Bank A 26.70 26.65 +0.05 +0.19
RBL Bank Ltd. A 110.50 107.25 +3.25 +3.03
REC Ltd. A 84.25 85.95 -1.70 -1.98
Reliance Industries Ltd. A 1423.70 1431.60 -7.90 -0.55
State Bank of India A 151.40 150.85 +0.55 +0.36
SBI Life Insurance Company Ltd. A 754.30 730.25 +24.05 +3.29
Shree Cements Ltd. A 20570.00 19914.20 +655.80 +3.29
Shriram Transport Finance Company Ltd. A 538.20 541.40 -3.20 -0.59
Siemens Ltd. A 1021.95 1014.50 +7.45 +0.73
Sun Pharmaceutical Industries Ltd. A 459.05 469.20 -10.15 -2.16
TVS Motor Company Ltd. A 321.65 313.90 +7.75 +2.47
Tata Consultancy Services Ltd. A 1943.35 2018.95 -75.60 -3.74
Tata Consumer Products Ltd. A 371.75 362.95 +8.80 +2.42
Tata Motors Ltd. A 83.10 82.75 +0.35 +0.42
Tata Power Company Ltd. A 35.75 33.75 +2.00 +5.93
Tata Steel Ltd. A 280.50 274.45 +6.05 +2.20
Tech Mahindra Ltd. A 520.00 529.70 -9.70 -1.83
Titan Company Ltd. A 893.15 849.45 +43.70 +5.14
UPL Ltd. A 366.95 371.10 -4.15 -1.12
UltraTech Cement Ltd. A 3771.00 3638.40 +132.60 +3.64
Vedanta Ltd. A 87.90 89.10 -1.20 -1.35
Voltas Ltd. A 449.80 450.30 -0.50 -0.11
Wipro Ltd. A 188.95 188.90 +0.05 +0.03
Zee Entertainment Enterprises Ltd. A 165.15 163.15 +2.00 +1.23
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips