rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
16100.40   54.28    0.34%
Last TradedJun 11, 15:59
Prev Close16046.12

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2027.00 2028.65 -1.65 -0.08
Adani Green Energy Ltd. A 1226.65 1241.15 -14.50 -1.17
Adani Ports & Special Economic Zone Ltd. A 838.80 846.50 -7.70 -0.91
Ambuja Cements Ltd. A 337.70 341.70 -4.00 -1.17
Apollo Hospitals Enterprise Ltd. A 3335.35 3325.40 +9.95 +0.30
Ashok Leyland Ltd. A 131.85 126.75 +5.10 +4.02
Asian Paints Ltd. A 2959.45 2950.45 +9.00 +0.31
Aurobindo Pharma Ltd. A 1010.25 964.90 +45.35 +4.70
Avenue Supermarts Ltd. A 3186.95 3194.45 -7.50 -0.23
Axis Bank Ltd. A 738.35 743.55 -5.20 -0.70
Bajaj Auto Ltd. A 4174.00 4179.95 -5.95 -0.14
Bajaj Finance Ltd. A 6118.80 6087.60 +31.20 +0.51
Bajaj Finserv Ltd. A 11898.45 11991.60 -93.15 -0.78
Bajaj Holdings & Investment Ltd. A 3520.30 3517.10 +3.20 +0.09
Bandhan Bank Ltd. A 319.45 320.25 -0.80 -0.25
Berger Paints (India) Ltd. A 806.20 809.80 -3.60 -0.44
Bharat Forge Ltd. A 747.85 758.80 -10.95 -1.44
Bharat Petroleum Corporation Ltd. A 483.75 483.60 +0.15 +0.03
Bharti Airtel Ltd. A 540.90 545.05 -4.15 -0.76
Biocon Ltd. A 414.95 414.70 +0.25 +0.06
Bosch Ltd. A 15871.00 15789.90 +81.10 +0.51
Britannia Industries Ltd. A 3556.30 3577.85 -21.55 -0.60
Cipla Ltd. A 967.75 974.40 -6.65 -0.68
Coal India Ltd. A 162.65 156.50 +6.15 +3.93
Colgate-Palmolive (India) Ltd. A 1704.20 1703.05 +1.15 +0.07
Container Corporation of India Ltd. A 686.10 696.85 -10.75 -1.54
Crompton Greaves Consumer Electricals Ltd. A 430.45 431.05 -0.60 -0.14
DLF Ltd. A 309.95 313.35 -3.40 -1.09
Dabur India Ltd. A 565.05 560.10 +4.95 +0.88
Divi's Laboratories Ltd. A 4342.00 4373.15 -31.15 -0.71
Dr. Reddy's Laboratories Ltd. A 5451.20 5290.65 +160.55 +3.03
Eicher Motors Ltd. A 2746.10 2702.75 +43.35 +1.60
Federal Bank Ltd. A 86.00 86.45 -0.45 -0.52
GAIL (India) Ltd. A 163.70 163.45 +0.25 +0.15
Godrej Consumer Products Ltd. A 901.00 885.70 +15.30 +1.73
Grasim Industries Ltd. A 1490.65 1490.65 +0.00 +0.00
HCL Technologies Ltd. A 983.45 968.50 +14.95 +1.54
Housing Development Finance Corporation Ltd. A 2561.35 2560.80 +0.55 +0.02
HDFC Bank Ltd. A 1486.20 1481.55 +4.65 +0.31
HDFC Life Insurance Company Ltd. A 682.60 689.45 -6.85 -0.99
Havells India Ltd. A 1019.00 1023.30 -4.30 -0.42
Hero MotoCorp Ltd. A 3004.45 3008.15 -3.70 -0.12
Hindustan Petroleum Corporation Ltd. A 295.30 298.25 -2.95 -0.99
Hindalco Industries Ltd. A 393.15 385.65 +7.50 +1.94
Hindustan Unilever Ltd. A 2366.55 2380.50 -13.95 -0.59
ICICI Bank Ltd. A 635.60 640.15 -4.55 -0.71
ICICI Lombard General Insurance Company Ltd. A 1516.85 1501.25 +15.60 +1.04
ICICI Prudential Life Insurance Company Ltd. A 579.60 581.45 -1.85 -0.32
ITC Ltd. A 207.95 209.40 -1.45 -0.69
Indian Oil Corporation Ltd. A 115.10 115.95 -0.85 -0.73
Indraprastha Gas Ltd. A 536.55 537.50 -0.95 -0.18
Indus Towers Ltd. A 254.80 254.25 +0.55 +0.22
IndusInd Bank Ltd. A 1015.45 1023.65 -8.20 -0.80
Info Edge (India) Ltd. A 4679.00 4732.45 -53.45 -1.13
Infosys Ltd. A 1446.75 1424.55 +22.20 +1.56
InterGlobe Aviation Ltd. A 1790.55 1787.30 +3.25 +0.18
JSW Steel Ltd. A 731.05 705.90 +25.15 +3.56
Jubilant Foodworks Ltd. A 3216.85 3207.90 +8.95 +0.28
Kotak Mahindra Bank Ltd. A 1794.20 1799.55 -5.35 -0.30
Larsen & Toubro Ltd. A 1502.75 1519.05 -16.30 -1.07
LIC Housing Finance Ltd. A 521.95 527.15 -5.20 -0.99
Lupin Ltd. A 1230.25 1229.60 +0.65 +0.05
MRF Ltd. A 82207.55 82191.50 +16.05 +0.02
Mahindra & Mahindra Ltd. A 808.95 807.15 +1.80 +0.22
Marico Ltd. A 492.90 495.70 -2.80 -0.56
Maruti Suzuki India Ltd. A 7220.70 7199.15 +21.55 +0.30
Motherson Sumi Systems Ltd. A 244.65 246.75 -2.10 -0.85
NTPC Ltd. A 118.75 118.45 +0.30 +0.25
Nestle India Ltd. A 17530.00 17547.10 -17.10 -0.10
Oil And Natural Gas Corporation Ltd. A 123.55 123.90 -0.35 -0.28
PI Industries Ltd. A 2837.10 2838.80 -1.70 -0.06
Page Industries Ltd. A 30129.60 30243.75 -114.15 -0.38
Petronet LNG Ltd. A 231.70 232.25 -0.55 -0.24
Pidilite Industries Ltd. A 2116.55 2132.75 -16.20 -0.76
Piramal Enterprises Ltd. A 2252.60 2194.25 +58.35 +2.66
Power Finance Corporation Ltd. A 130.50 130.65 -0.15 -0.11
Power Grid Corporation of India Ltd. A 246.30 241.55 +4.75 +1.97
REC Ltd. A 161.45 163.30 -1.85 -1.13
Reliance Industries Ltd. A 2213.00 2182.70 +30.30 +1.39
State Bank of India A 429.55 432.25 -2.70 -0.62
SBI Life Insurance Company Ltd. A 992.75 997.35 -4.60 -0.46
Shree Cements Ltd. A 28081.95 28270.20 -188.25 -0.67
Shriram Transport Finance Company Ltd. A 1475.25 1470.15 +5.10 +0.35
Siemens Ltd. A 2100.95 2091.85 +9.10 +0.44
Sun Pharmaceutical Industries Ltd. A 681.25 676.10 +5.15 +0.76
TVS Motor Company Ltd. A 638.00 637.70 +0.30 +0.05
Tata Consultancy Services Ltd. A 3271.70 3216.05 +55.65 +1.73
Tata Consumer Products Ltd. A 715.30 707.45 +7.85 +1.11
Tata Motors Ltd. A 350.75 344.60 +6.15 +1.78
Tata Power Company Ltd. A 125.65 127.60 -1.95 -1.53
Tata Steel Ltd. A 1159.05 1114.55 +44.50 +3.99
Tech Mahindra Ltd. A 1073.35 1063.95 +9.40 +0.88
Titan Company Ltd. A 1731.00 1739.20 -8.20 -0.47
Torrent Pharmaceuticals Ltd. A 2870.25 2859.85 +10.40 +0.36
UPL Ltd. A 836.50 838.60 -2.10 -0.25
UltraTech Cement Ltd. A 6661.85 6708.30 -46.45 -0.69
Vedanta Ltd. A 276.40 271.40 +5.00 +1.84
Voltas Ltd. A 1047.00 1055.15 -8.15 -0.77
Wipro Ltd. A 554.30 554.25 +0.05 +0.01
Zee Entertainment Enterprises Ltd. A 220.45 222.30 -1.85 -0.83
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you