Last updated:
Indiceswise listed companies
Loading....
S&P BSE 100
11764.98
-155.90
-1.31%
Last TradedJun 17, 16:00
Prev Close11920.88
Prev Close11920.88
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1510.80 | 1548.80 | -38.00 | -2.45 |
| Adani Ports & Special Economic Zone Ltd. | A | 422.95 | 426.25 | -3.30 | -0.77 |
| Ambuja Cements Ltd. | A | 205.70 | 214.35 | -8.65 | -4.04 |
| Apollo Hospitals Enterprise Ltd. | A | 1361.00 | 1371.40 | -10.40 | -0.76 |
| Ashok Leyland Ltd. | A | 83.80 | 87.65 | -3.85 | -4.39 |
| Asian Paints Ltd. | A | 1401.80 | 1412.65 | -10.85 | -0.77 |
| Aurobindo Pharma Ltd. | A | 623.50 | 616.30 | +7.20 | +1.17 |
| Axis Bank Ltd. | A | 776.70 | 800.15 | -23.45 | -2.93 |
| Bajaj Auto Ltd. | A | 2835.00 | 2870.30 | -35.30 | -1.23 |
| Bajaj Finance Ltd. | A | 3466.55 | 3519.80 | -53.25 | -1.51 |
| Bajaj Finserv Ltd. | A | 8103.00 | 8232.85 | -129.85 | -1.58 |
| Bajaj Holdings & Investment Ltd. | A | 3531.10 | 3603.30 | -72.20 | -2.00 |
| Bank of Baroda | A | 116.65 | 119.00 | -2.35 | -1.97 |
| Bharat Electronics Ltd. | A | 109.05 | 110.70 | -1.65 | -1.49 |
| Bharat Forge Ltd. | A | 443.80 | 454.70 | -10.90 | -2.40 |
| Bharat Heavy Electricals Ltd. | A | 67.25 | 68.60 | -1.35 | -1.97 |
| Bharat Petroleum Corporation Ltd. | A | 377.40 | 386.05 | -8.65 | -2.24 |
| Bharti Airtel Ltd. | A | 343.50 | 353.30 | -9.80 | -2.77 |
| Bharti Infratel Ltd. | A | 271.80 | 275.25 | -3.45 | -1.25 |
| Biocon Ltd. | A | 245.80 | 248.90 | -3.10 | -1.25 |
| Bosch Ltd. | A | 16500.00 | 16876.40 | -376.40 | -2.23 |
| Britannia Industries Ltd. | A | 2898.90 | 2959.65 | -60.75 | -2.05 |
| Cadila Healthcare Ltd. | A | 242.50 | 245.30 | -2.80 | -1.14 |
| Cipla Ltd. | A | 544.80 | 555.90 | -11.10 | -2.00 |
| Coal India Ltd. | A | 255.20 | 254.95 | +0.25 | +0.10 |
| Colgate-Palmolive (India) Ltd. | A | 1160.75 | 1160.80 | -0.05 | -0.00 |
| Container Corporation of India Ltd. | A | 527.90 | 538.30 | -10.40 | -1.93 |
| Crompton Greaves Consumer Electricals Ltd. | A | 226.35 | 231.60 | -5.25 | -2.27 |
| Cummins India Ltd. | A | 749.90 | 762.55 | -12.65 | -1.66 |
| DLF Ltd. | A | 172.90 | 177.70 | -4.80 | -2.70 |
| Dabur India Ltd. | A | 402.00 | 400.95 | +1.05 | +0.26 |
| Divi's Laboratories Ltd. | A | 1546.15 | 1526.90 | +19.25 | +1.26 |
| Dr. Reddy's Laboratories Ltd. | A | 2550.60 | 2563.10 | -12.50 | -0.49 |
| Edelweiss Financial Services Ltd. | A | 175.65 | 179.70 | -4.05 | -2.25 |
| Eicher Motors Ltd. | A | 19729.75 | 19779.15 | -49.40 | -0.25 |
| Exide Industries Ltd. | A | 201.10 | 205.95 | -4.85 | -2.35 |
| Federal Bank Ltd. | A | 105.90 | 105.90 | +0.00 | +0.00 |
| GAIL (India) Ltd. | A | 305.90 | 308.70 | -2.80 | -0.91 |
| Glenmark Pharmaceuticals Ltd. | A | 520.85 | 526.80 | -5.95 | -1.13 |
| Godrej Consumer Products Ltd. | A | 659.10 | 663.40 | -4.30 | -0.65 |
| Grasim Industries Ltd. | A | 878.80 | 901.35 | -22.55 | -2.50 |
| HCL Technologies Ltd. | A | 1072.60 | 1085.40 | -12.80 | -1.18 |
| Housing Development Finance Corporation Ltd. | A | 2171.50 | 2182.40 | -10.90 | -0.50 |
| HDFC Bank Ltd. | A | 2421.80 | 2436.45 | -14.65 | -0.60 |
| HDFC Life Insurance Company Ltd. | A | 443.15 | 447.85 | -4.70 | -1.05 |
| Havells India Ltd. | A | 772.80 | 778.30 | -5.50 | -0.71 |
| Hero MotoCorp Ltd. | A | 2648.00 | 2673.20 | -25.20 | -0.94 |
| Hindustan Petroleum Corporation Ltd. | A | 295.00 | 305.15 | -10.15 | -3.33 |
| Hindalco Industries Ltd. | A | 193.85 | 197.95 | -4.10 | -2.07 |
| Hindustan Unilever Ltd. | A | 1816.40 | 1824.95 | -8.55 | -0.47 |
| ICICI Bank Ltd. | A | 414.40 | 417.90 | -3.50 | -0.84 |
| ITC Ltd. | A | 275.30 | 277.95 | -2.65 | -0.95 |
| Indiabulls Housing Finance Ltd. | A | 655.25 | 672.10 | -16.85 | -2.51 |
| Indian Oil Corporation Ltd. | A | 155.60 | 160.15 | -4.55 | -2.84 |
| IndusInd Bank Ltd. | A | 1399.25 | 1425.10 | -25.85 | -1.81 |
| Infosys Ltd. | A | 740.40 | 740.40 | +0.00 | +0.00 |
| JSW Steel Ltd. | A | 259.75 | 271.50 | -11.75 | -4.33 |
| Kotak Mahindra Bank Ltd. | A | 1459.35 | 1473.80 | -14.45 | -0.98 |
| Larsen & Toubro Ltd. | A | 1499.00 | 1529.15 | -30.15 | -1.97 |
| LIC Housing Finance Ltd. | A | 528.60 | 536.55 | -7.95 | -1.48 |
| Lupin Ltd. | A | 706.80 | 722.25 | -15.45 | -2.14 |
| Mahindra & Mahindra Financial Services Ltd. | A | 395.40 | 413.05 | -17.65 | -4.27 |
| MRF Ltd. | A | 54673.10 | 54695.85 | -22.75 | -0.04 |
| Mahindra & Mahindra Ltd. | A | 624.20 | 635.55 | -11.35 | -1.79 |
| Marico Ltd. | A | 367.75 | 369.40 | -1.65 | -0.45 |
| Maruti Suzuki India Ltd. | A | 6581.55 | 6731.75 | -150.20 | -2.23 |
| Motherson Sumi Systems Ltd. | A | 122.85 | 123.10 | -0.25 | -0.20 |
| NMDC Ltd. | A | 105.90 | 106.70 | -0.80 | -0.75 |
| NTPC Ltd. | A | 132.20 | 132.80 | -0.60 | -0.45 |
| Nestle India Ltd. | A | 11479.90 | 11490.05 | -10.15 | -0.09 |
| Oil And Natural Gas Corporation Ltd. | A | 164.65 | 168.90 | -4.25 | -2.52 |
| Page Industries Ltd. | A | 20000.00 | 20110.10 | -110.10 | -0.55 |
| Petronet LNG Ltd. | A | 227.50 | 235.25 | -7.75 | -3.29 |
| Pidilite Industries Ltd. | A | 1241.95 | 1243.45 | -1.50 | -0.12 |
| Piramal Enterprises Ltd. | A | 2004.85 | 2068.45 | -63.60 | -3.07 |
| Power Grid Corporation of India Ltd. | A | 194.40 | 194.60 | -0.20 | -0.10 |
| Punjab National Bank | A | 75.90 | 76.55 | -0.65 | -0.85 |
| REC Ltd. | A | 152.00 | 156.60 | -4.60 | -2.94 |
| Reliance Industries Ltd. | A | 1281.50 | 1316.95 | -35.45 | -2.69 |
| State Bank of India | A | 337.75 | 343.85 | -6.10 | -1.77 |
| Shree Cements Ltd. | A | 19920.15 | 20493.00 | -572.85 | -2.80 |
| Shriram Transport Finance Company Ltd. | A | 1015.00 | 1081.55 | -66.55 | -6.15 |
| Siemens Ltd. | A | 1248.00 | 1251.80 | -3.80 | -0.30 |
| Sun Pharmaceutical Industries Ltd. | A | 382.65 | 392.35 | -9.70 | -2.47 |
| TVS Motor Company Ltd. | A | 457.20 | 463.65 | -6.45 | -1.39 |
| Tata Chemicals Ltd. | A | 621.20 | 626.40 | -5.20 | -0.83 |
| Tata Consultancy Services Ltd. | A | 2245.60 | 2252.30 | -6.70 | -0.30 |
| Tata Global Beverages Ltd. | A | 245.50 | 247.10 | -1.60 | -0.65 |
| Tata Motors Ltd. | A | 158.85 | 164.10 | -5.25 | -3.20 |
| Tata Power Company Ltd. | A | 64.55 | 65.15 | -0.60 | -0.92 |
| Tata Steel Ltd. | A | 473.05 | 501.45 | -28.40 | -5.66 |
| Tech Mahindra Ltd. | A | 734.05 | 740.75 | -6.70 | -0.90 |
| Titan Company Ltd. | A | 1255.50 | 1280.85 | -25.35 | -1.98 |
| UPL Ltd. | A | 994.80 | 1004.60 | -9.80 | -0.98 |
| UltraTech Cement Ltd. | A | 4450.80 | 4502.85 | -52.05 | -1.16 |
| Vedanta Ltd. | A | 163.95 | 169.60 | -5.65 | -3.33 |
| Vodafone Idea Ltd. | A | 12.05 | 12.51 | -0.46 | -3.68 |
| Wipro Ltd. | A | 299.25 | 298.95 | +0.30 | +0.10 |
| YES Bank Ltd. | A | 116.20 | 115.35 | +0.85 | +0.74 |
| Zee Entertainment Enterprises Ltd. | A | 338.05 | 336.80 | +1.25 | +0.37 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback