rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
14686.22   203.87    1.41%
Last TradedApr 13, 15:59
Prev Close14482.35

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1880.40 1888.20 -7.80 -0.41
Adani Green Energy Ltd. A 1113.35 1085.80 +27.55 +2.54
Adani Ports & Special Economic Zone Ltd. A 731.10 744.50 -13.40 -1.80
Ambuja Cements Ltd. A 303.00 305.00 -2.00 -0.66
Apollo Hospitals Enterprise Ltd. A 2978.40 3011.90 -33.50 -1.11
Ashok Leyland Ltd. A 115.30 112.25 +3.05 +2.72
Asian Paints Ltd. A 2571.50 2600.65 -29.15 -1.12
Aurobindo Pharma Ltd. A 909.75 916.15 -6.40 -0.70
Avenue Supermarts Ltd. A 2834.55 2816.25 +18.30 +0.65
Axis Bank Ltd. A 661.25 635.35 +25.90 +4.08
Bajaj Auto Ltd. A 3599.50 3541.65 +57.85 +1.63
Bajaj Finance Ltd. A 4727.40 4512.95 +214.45 +4.75
Bajaj Finserv Ltd. A 9751.00 9162.15 +588.85 +6.43
Bajaj Holdings & Investment Ltd. A 3326.75 3283.20 +43.55 +1.33
Bandhan Bank Ltd. A 331.85 327.45 +4.40 +1.34
Berger Paints (India) Ltd. A 727.70 727.60 +0.10 +0.01
Bharat Forge Ltd. A 591.00 581.20 +9.80 +1.69
Bharat Petroleum Corporation Ltd. A 409.50 404.00 +5.50 +1.36
Bharti Airtel Ltd. A 536.00 522.35 +13.65 +2.61
Biocon Ltd. A 406.60 404.10 +2.50 +0.62
Bosch Ltd. A 13883.80 13690.75 +193.05 +1.41
Britannia Industries Ltd. A 3744.50 3812.00 -67.50 -1.77
Cipla Ltd. A 885.20 903.00 -17.80 -1.97
Coal India Ltd. A 127.70 124.65 +3.05 +2.45
Colgate-Palmolive (India) Ltd. A 1540.00 1559.00 -19.00 -1.22
Container Corporation of India Ltd. A 574.50 565.45 +9.05 +1.60
Crompton Greaves Consumer Electricals Ltd. A 367.65 381.85 -14.20 -3.72
DLF Ltd. A 255.80 246.60 +9.20 +3.73
Dabur India Ltd. A 560.35 555.95 +4.40 +0.79
Divi's Laboratories Ltd. A 3720.25 3783.40 -63.15 -1.67
Dr. Reddy's Laboratories Ltd. A 4780.60 4989.20 -208.60 -4.18
Eicher Motors Ltd. A 2494.55 2427.30 +67.25 +2.77
Federal Bank Ltd. A 77.00 71.25 +5.75 +8.07
GAIL (India) Ltd. A 138.85 132.80 +6.05 +4.56
Godrej Consumer Products Ltd. A 722.70 715.90 +6.80 +0.95
Grasim Industries Ltd. A 1392.95 1376.65 +16.30 +1.18
HCL Technologies Ltd. A 981.85 1009.05 -27.20 -2.70
Housing Development Finance Corporation Ltd. A 2512.25 2420.65 +91.60 +3.78
HDFC Bank Ltd. A 1400.30 1366.60 +33.70 +2.47
HDFC Life Insurance Company Ltd. A 705.90 687.05 +18.85 +2.74
Havells India Ltd. A 1026.00 994.00 +32.00 +3.22
Hero MotoCorp Ltd. A 2864.00 2788.55 +75.45 +2.71
Hindustan Petroleum Corporation Ltd. A 231.65 225.65 +6.00 +2.66
Hindalco Industries Ltd. A 348.75 337.00 +11.75 +3.49
Hindustan Unilever Ltd. A 2455.80 2460.55 -4.75 -0.19
ICICI Bank Ltd. A 560.45 538.40 +22.05 +4.10
ICICI Lombard General Insurance Company Ltd. A 1365.20 1350.95 +14.25 +1.05
ICICI Prudential Life Insurance Company Ltd. A 458.75 443.60 +15.15 +3.42
ITC Ltd. A 208.70 205.35 +3.35 +1.63
Indian Oil Corporation Ltd. A 88.80 87.05 +1.75 +2.01
Indraprastha Gas Ltd. A 521.90 516.95 +4.95 +0.96
Indus Towers Ltd. A 244.95 242.65 +2.30 +0.95
IndusInd Bank Ltd. A 880.65 844.40 +36.25 +4.29
Info Edge (India) Ltd. A 4560.00 4743.30 -183.30 -3.86
Infosys Ltd. A 1398.60 1425.80 -27.20 -1.91
InterGlobe Aviation Ltd. A 1602.90 1588.75 +14.15 +0.89
JSW Steel Ltd. A 630.40 604.20 +26.20 +4.34
Jubilant Foodworks Ltd. A 2772.00 2729.55 +42.45 +1.56
Kotak Mahindra Bank Ltd. A 1775.85 1742.25 +33.60 +1.93
Larsen & Toubro Ltd. A 1373.50 1345.10 +28.40 +2.11
LIC Housing Finance Ltd. A 394.20 382.75 +11.45 +2.99
Lupin Ltd. A 1037.15 1045.75 -8.60 -0.82
MRF Ltd. A 82479.30 79354.60 +3124.70 +3.94
Mahindra & Mahindra Ltd. A 811.65 751.40 +60.25 +8.02
Marico Ltd. A 421.65 407.30 +14.35 +3.52
Maruti Suzuki India Ltd. A 6818.45 6518.65 +299.80 +4.60
Motherson Sumi Systems Ltd. A 211.50 200.55 +10.95 +5.46
NTPC Ltd. A 100.45 98.95 +1.50 +1.52
Nestle India Ltd. A 17162.15 17495.70 -333.55 -1.91
Oil And Natural Gas Corporation Ltd. A 102.05 98.05 +4.00 +4.08
PI Industries Ltd. A 2444.80 2438.90 +5.90 +0.24
Page Industries Ltd. A 29319.00 28191.50 +1127.50 +4.00
Petronet LNG Ltd. A 224.40 221.80 +2.60 +1.17
Pidilite Industries Ltd. A 1802.60 1849.10 -46.50 -2.51
Piramal Enterprises Ltd. A 1718.45 1629.20 +89.25 +5.48
Power Finance Corporation Ltd. A 109.80 104.75 +5.05 +4.82
Power Grid Corporation of India Ltd. A 208.90 201.10 +7.80 +3.88
REC Ltd. A 131.50 125.55 +5.95 +4.74
Reliance Industries Ltd. A 1931.90 1911.30 +20.60 +1.08
State Bank of India A 340.95 328.80 +12.15 +3.70
SBI Life Insurance Company Ltd. A 902.80 872.15 +30.65 +3.51
Shree Cements Ltd. A 30315.05 29898.15 +416.90 +1.39
Shriram Transport Finance Company Ltd. A 1382.55 1303.65 +78.90 +6.05
Siemens Ltd. A 1775.75 1729.80 +45.95 +2.66
Sun Pharmaceutical Industries Ltd. A 627.40 619.15 +8.25 +1.33
TVS Motor Company Ltd. A 549.00 540.15 +8.85 +1.64
Tata Consultancy Services Ltd. A 3105.00 3241.45 -136.45 -4.21
Tata Consumer Products Ltd. A 663.35 656.40 +6.95 +1.06
Tata Motors Ltd. A 302.70 286.60 +16.10 +5.62
Tata Power Company Ltd. A 95.80 92.20 +3.60 +3.90
Tata Steel Ltd. A 878.95 851.35 +27.60 +3.24
Tech Mahindra Ltd. A 1001.30 1038.10 -36.80 -3.54
Titan Company Ltd. A 1530.65 1508.40 +22.25 +1.48
Torrent Pharmaceuticals Ltd. A 2580.30 2555.65 +24.65 +0.96
UPL Ltd. A 603.30 590.05 +13.25 +2.25
UltraTech Cement Ltd. A 6601.30 6505.50 +95.80 +1.47
Vedanta Ltd. A 217.75 212.90 +4.85 +2.28
Voltas Ltd. A 959.35 951.40 +7.95 +0.84
Wipro Ltd. A 418.65 432.50 -13.85 -3.20
Zee Entertainment Enterprises Ltd. A 188.20 180.80 +7.40 +4.09
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips