Loading....
-150.48
-0.58%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3026.50 | 3013.10 | +13.40 | +0.44 |
| Adani Ports & Special Economic Zone Ltd. | A | 1839.00 | 1842.80 | -3.80 | -0.21 |
| Adani Power Ltd. | A | 231.45 | 230.90 | +0.55 | +0.24 |
| Ambuja Cements Ltd. | A | 424.05 | 430.00 | -5.95 | -1.38 |
| Apollo Hospitals Enterprise Ltd. | A | 8516.00 | 8412.30 | +103.70 | +1.23 |
| Asian Paints Ltd. | A | 2733.75 | 2755.05 | -21.30 | -0.77 |
| Au Small Finance Bank Ltd. | A | 1032.00 | 1025.65 | +6.35 | +0.62 |
| Avenue Supermarts Ltd. | A | 4299.90 | 4306.60 | -6.70 | -0.16 |
| Axis Bank Ltd. | A | 1358.65 | 1360.55 | -1.90 | -0.14 |
| Bajaj Auto Ltd. | A | 10065.85 | 10076.30 | -10.45 | -0.10 |
| Bajaj Finance Ltd. | A | 961.30 | 959.10 | +2.20 | +0.23 |
| Bajaj Finserv Ltd. | A | 1780.00 | 1771.30 | +8.70 | +0.49 |
| Bajaj Holdings & Investment Ltd. | A | 10710.00 | 10680.35 | +29.65 | +0.28 |
| Bank of Baroda | A | 281.00 | 283.10 | -2.10 | -0.74 |
| Bharat Electronics Ltd. | A | 427.15 | 428.55 | -1.40 | -0.33 |
| Bharat Petroleum Corporation Ltd. | A | 306.40 | 316.20 | -9.80 | -3.10 |
| Bharti Airtel Ltd. | A | 1908.60 | 1874.80 | +33.80 | +1.80 |
| Britannia Industries Ltd. | A | 5204.95 | 5244.40 | -39.45 | -0.75 |
| Canara Bank | A | 133.80 | 134.90 | -1.10 | -0.82 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1694.70 | 1689.10 | +5.60 | +0.33 |
| Cipla Ltd. | A | 1353.85 | 1355.80 | -1.95 | -0.14 |
| Coal India Ltd. | A | 451.45 | 451.50 | -0.05 | -0.01 |
| Coforge Ltd. | A | 1463.65 | 1482.40 | -18.75 | -1.26 |
| Colgate-Palmolive (India) Ltd. | A | 2001.00 | 2026.60 | -25.60 | -1.26 |
| Cummins India Ltd. | A | 5854.60 | 5857.45 | -2.85 | -0.05 |
| DLF Ltd. | A | 624.30 | 639.25 | -14.95 | -2.34 |
| Divi's Laboratories Ltd. | A | 6752.80 | 6767.15 | -14.35 | -0.21 |
| Dixon Technologies (India) Ltd. | A | 12523.20 | 12665.10 | -141.90 | -1.12 |
| Dr. Reddy's Laboratories Ltd. | A | 1271.55 | 1267.80 | +3.75 | +0.30 |
| Eicher Motors Ltd. | A | 7651.50 | 7601.75 | +49.75 | +0.65 |
| Eternal Ltd. | A | 264.20 | 258.50 | +5.70 | +2.21 |
| Federal Bank Ltd. | A | 323.90 | 320.70 | +3.20 | +1.00 |
| GAIL (India) Ltd. | A | 173.85 | 176.20 | -2.35 | -1.33 |
| Godrej Consumer Products Ltd. | A | 1002.00 | 1008.35 | -6.35 | -0.63 |
| Grasim Industries Ltd. | A | 3153.70 | 3144.60 | +9.10 | +0.29 |
| HCL Technologies Ltd. | A | 1129.80 | 1161.65 | -31.85 | -2.74 |
| HDFC Asset Management Company Ltd. | A | 2680.00 | 2725.20 | -45.20 | -1.66 |
| HDFC Bank Ltd. | A | 780.00 | 798.55 | -18.55 | -2.32 |
| HDFC Life Insurance Company Ltd. | A | 592.30 | 591.25 | +1.05 | +0.18 |
| Havells India Ltd. | A | 1177.35 | 1193.35 | -16.00 | -1.34 |
| Hero MotoCorp Ltd. | A | 4974.50 | 5021.80 | -47.30 | -0.94 |
| Hindalco Industries Ltd. | A | 1009.25 | 1008.70 | +0.55 | +0.05 |
| Hindustan Aeronautics Ltd. | A | 4402.00 | 4411.25 | -9.25 | -0.21 |
| Hindustan Unilever Ltd. | A | 2195.90 | 2218.50 | -22.60 | -1.02 |
| ICICI Bank Ltd. | A | 1346.80 | 1342.55 | +4.25 | +0.32 |
| ICICI Lombard General Insurance Company Ltd. | A | 1870.95 | 1839.65 | +31.30 | +1.70 |
| IDFC First Bank Ltd. | A | 78.57 | 78.06 | +0.51 | +0.65 |
| ITC Ltd. | A | 293.40 | 291.10 | +2.30 | +0.79 |
| Indian Hotels Company Ltd. | A | 720.55 | 709.25 | +11.30 | +1.59 |
| Indian Oil Corporation Ltd. | A | 143.45 | 146.05 | -2.60 | -1.78 |
| Indus Towers Ltd. | A | 411.50 | 414.15 | -2.65 | -0.64 |
| IndusInd Bank Ltd. | A | 942.00 | 938.75 | +3.25 | +0.35 |
| Info Edge (India) Ltd. | A | 982.85 | 1006.70 | -23.85 | -2.37 |
| Infosys Ltd. | A | 1051.85 | 1127.25 | -75.40 | -6.69 |
| InterGlobe Aviation Ltd. | A | 5021.00 | 5011.70 | +9.30 | +0.19 |
| JSW Steel Ltd. | A | 1288.80 | 1294.00 | -5.20 | -0.40 |
| Jio Financial Services Ltd. | A | 244.60 | 244.10 | +0.50 | +0.20 |
| Kotak Mahindra Bank Ltd. | A | 399.65 | 402.95 | -3.30 | -0.82 |
| Larsen & Toubro Ltd. | A | 4209.60 | 4189.60 | +20.00 | +0.48 |
| LTM Ltd. | A | 3830.55 | 3995.10 | -164.55 | -4.12 |
| Lupin Ltd. | A | 2347.65 | 2327.50 | +20.15 | +0.87 |
| Mahindra & Mahindra Ltd. | A | 3074.70 | 3140.95 | -66.25 | -2.11 |
| Marico Ltd. | A | 816.00 | 820.45 | -4.45 | -0.54 |
| Maruti Suzuki India Ltd. | A | 13406.00 | 13481.20 | -75.20 | -0.56 |
| Max Healthcare Institute Ltd. | A | 1092.00 | 1091.00 | +1.00 | +0.09 |
| NTPC Ltd. | A | 365.75 | 362.00 | +3.75 | +1.04 |
| Nestle India Ltd. | A | 1417.50 | 1400.25 | +17.25 | +1.23 |
| Oil And Natural Gas Corporation Ltd. | A | 246.20 | 245.35 | +0.85 | +0.35 |
| PB Fintech Ltd. | A | 1635.45 | 1619.90 | +15.55 | +0.96 |
| Persistent Systems Ltd. | A | 4840.00 | 4935.45 | -95.45 | -1.93 |
| Pidilite Industries Ltd. | A | 1579.50 | 1579.95 | -0.45 | -0.03 |
| Power Finance Corporation Ltd. | A | 430.00 | 429.25 | +0.75 | +0.17 |
| Power Grid Corporation of India Ltd. | A | 292.20 | 288.60 | +3.60 | +1.25 |
| Punjab National Bank | A | 108.80 | 109.55 | -0.75 | -0.68 |
| REC Ltd. | A | 355.25 | 358.60 | -3.35 | -0.93 |
| Reliance Industries Ltd. | A | 1309.35 | 1327.75 | -18.40 | -1.39 |
| State Bank of India | A | 1035.05 | 1042.85 | -7.80 | -0.75 |
| SBI Life Insurance Company Ltd. | A | 1798.75 | 1808.55 | -9.80 | -0.54 |
| SRF Ltd. | A | 2713.00 | 2701.70 | +11.30 | +0.42 |
| Samvardhana Motherson International Ltd. | A | 145.00 | 144.65 | +0.35 | +0.24 |
| Shree Cements Ltd. | A | 25113.00 | 25402.35 | -289.35 | -1.14 |
| Shriram Finance Ltd. | A | 1003.00 | 1002.90 | +0.10 | +0.01 |
| Sun Pharmaceutical Industries Ltd. | A | 1838.35 | 1824.00 | +14.35 | +0.79 |
| Suzlon Energy Ltd. | A | 59.20 | 58.45 | +0.75 | +1.28 |
| TVS Motor Company Ltd. | A | 3442.60 | 3458.65 | -16.05 | -0.46 |
| Tata Consultancy Services Ltd. | A | 2126.40 | 2204.30 | -77.90 | -3.53 |
| Tata Consumer Products Ltd. | A | 1110.90 | 1111.55 | -0.65 | -0.06 |
| Tata Motors Ltd. | B | 401.95 | 407.20 | -5.25 | -1.29 |
| Tata Motors Passenger Vehicles Ltd. | A | 359.50 | 365.20 | -5.70 | -1.56 |
| Tata Power Company Ltd. | A | 402.80 | 402.65 | +0.15 | +0.04 |
| Tata Steel Ltd. | A | 198.90 | 200.55 | -1.65 | -0.82 |
| Tech Mahindra Ltd. | A | 1410.80 | 1446.60 | -35.80 | -2.47 |
| Titan Company Ltd. | A | 4423.20 | 4386.35 | +36.85 | +0.84 |
| Trent Ltd. | A | 3204.25 | 3179.70 | +24.55 | +0.77 |
| Tube Investments of India Ltd. | A | 3290.50 | 3251.70 | +38.80 | +1.19 |
| UltraTech Cement Ltd. | A | 11390.90 | 11434.05 | -43.15 | -0.38 |
| United Spirits Ltd. | A | 1323.00 | 1350.75 | -27.75 | -2.05 |
| Varun Beverages Ltd. | A | 529.15 | 531.50 | -2.35 | -0.44 |
| Wipro Ltd. | A | 180.60 | 182.80 | -2.20 | -1.20 |
| YES Bank Ltd. | A | 25.40 | 25.49 | -0.09 | -0.35 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback