Loading....
189.29
0.77%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 1975.30 | 1975.60 | -0.30 | -0.02 |
| Adani Ports & Special Economic Zone Ltd. | A | 1363.50 | 1372.40 | -8.90 | -0.65 |
| Adani Power Ltd. | A | 155.50 | 154.10 | +1.40 | +0.91 |
| Ambuja Cements Ltd. | A | 433.90 | 428.35 | +5.55 | +1.30 |
| Apollo Hospitals Enterprise Ltd. | A | 7503.20 | 7492.85 | +10.35 | +0.14 |
| Asian Paints Ltd. | A | 2238.40 | 2217.45 | +20.95 | +0.94 |
| Au Small Finance Bank Ltd. | A | 903.65 | 884.90 | +18.75 | +2.12 |
| Avenue Supermarts Ltd. | A | 3789.20 | 3817.20 | -28.00 | -0.73 |
| Axis Bank Ltd. | A | 1229.10 | 1214.75 | +14.35 | +1.18 |
| Bajaj Auto Ltd. | A | 9106.30 | 9078.65 | +27.65 | +0.30 |
| Bajaj Finance Ltd. | A | 868.60 | 878.90 | -10.30 | -1.17 |
| Bajaj Finserv Ltd. | A | 1770.00 | 1771.25 | -1.25 | -0.07 |
| Bajaj Holdings & Investment Ltd. | A | 9653.85 | 9631.25 | +22.60 | +0.23 |
| Bank of Baroda | A | 283.45 | 280.00 | +3.45 | +1.23 |
| Bharat Electronics Ltd. | A | 439.65 | 429.40 | +10.25 | +2.39 |
| Bharat Petroleum Corporation Ltd. | A | 299.90 | 304.95 | -5.05 | -1.66 |
| Bharti Airtel Ltd. | A | 1826.35 | 1788.90 | +37.45 | +2.09 |
| Britannia Industries Ltd. | A | 5855.00 | 5840.65 | +14.35 | +0.25 |
| Canara Bank | A | 136.50 | 134.75 | +1.75 | +1.30 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1527.00 | 1526.70 | +0.30 | +0.02 |
| Cipla Ltd. | A | 1281.45 | 1298.80 | -17.35 | -1.34 |
| Coal India Ltd. | A | 462.10 | 459.80 | +2.30 | +0.50 |
| Coforge Ltd. | A | 1073.85 | 1080.85 | -7.00 | -0.65 |
| Colgate-Palmolive (India) Ltd. | A | 1932.00 | 1939.95 | -7.95 | -0.41 |
| Cummins India Ltd. | A | 4608.90 | 4587.10 | +21.80 | +0.48 |
| DLF Ltd. | A | 548.95 | 530.00 | +18.95 | +3.58 |
| Divi's Laboratories Ltd. | A | 6094.00 | 6074.90 | +19.10 | +0.31 |
| Dixon Technologies (India) Ltd. | A | 10281.10 | 10258.60 | +22.50 | +0.22 |
| Dr. Reddy's Laboratories Ltd. | A | 1281.55 | 1275.05 | +6.50 | +0.51 |
| Eicher Motors Ltd. | A | 6945.50 | 6823.40 | +122.10 | +1.79 |
| Eternal Ltd. | A | 234.70 | 222.05 | +12.65 | +5.70 |
| Federal Bank Ltd. | A | 264.80 | 260.85 | +3.95 | +1.51 |
| GAIL (India) Ltd. | A | 147.40 | 146.05 | +1.35 | +0.92 |
| Godrej Consumer Products Ltd. | A | 1041.00 | 1040.75 | +0.25 | +0.02 |
| Grasim Industries Ltd. | A | 2688.40 | 2654.90 | +33.50 | +1.26 |
| HCL Technologies Ltd. | A | 1321.40 | 1328.70 | -7.30 | -0.55 |
| HDFC Asset Management Company Ltd. | A | 2387.00 | 2366.55 | +20.45 | +0.86 |
| HDFC Bank Ltd. | A | 845.85 | 840.50 | +5.35 | +0.64 |
| HDFC Life Insurance Company Ltd. | A | 642.50 | 625.85 | +16.65 | +2.66 |
| Havells India Ltd. | A | 1318.25 | 1296.35 | +21.90 | +1.69 |
| Hero MotoCorp Ltd. | A | 5360.00 | 5277.05 | +82.95 | +1.57 |
| Hindalco Industries Ltd. | A | 936.70 | 921.10 | +15.60 | +1.69 |
| Hindustan Aeronautics Ltd. | A | 3958.00 | 3913.55 | +44.45 | +1.14 |
| Hindustan Unilever Ltd. | A | 2167.55 | 2174.45 | -6.90 | -0.32 |
| ICICI Bank Ltd. | A | 1288.95 | 1273.00 | +15.95 | +1.25 |
| ICICI Lombard General Insurance Company Ltd. | A | 1833.75 | 1850.05 | -16.30 | -0.88 |
| IDFC First Bank Ltd. | A | 63.62 | 62.87 | +0.75 | +1.19 |
| ITC Ltd. | A | 304.95 | 308.20 | -3.25 | -1.05 |
| Indian Hotels Company Ltd. | A | 621.30 | 613.35 | +7.95 | +1.30 |
| Indian Oil Corporation Ltd. | A | 146.65 | 149.20 | -2.55 | -1.71 |
| Indus Towers Ltd. | A | 436.25 | 427.05 | +9.20 | +2.15 |
| IndusInd Bank Ltd. | A | 821.10 | 824.95 | -3.85 | -0.47 |
| Info Edge (India) Ltd. | A | 962.00 | 947.85 | +14.15 | +1.49 |
| Infosys Ltd. | A | 1232.50 | 1249.60 | -17.10 | -1.37 |
| InterGlobe Aviation Ltd. | A | 4287.75 | 4222.50 | +65.25 | +1.55 |
| JSW Steel Ltd. | A | 1166.05 | 1145.20 | +20.85 | +1.82 |
| Jio Financial Services Ltd. | A | 237.60 | 234.20 | +3.40 | +1.45 |
| Kotak Mahindra Bank Ltd. | A | 374.30 | 370.00 | +4.30 | +1.16 |
| Larsen & Toubro Ltd. | A | 3543.10 | 3463.85 | +79.25 | +2.29 |
| LTIMindtree Ltd. | A | 4200.00 | 4218.10 | -18.10 | -0.43 |
| Lupin Ltd. | A | 2297.00 | 2290.15 | +6.85 | +0.30 |
| Mahindra & Mahindra Ltd. | A | 3130.50 | 3035.70 | +94.80 | +3.12 |
| Marico Ltd. | A | 757.25 | 749.95 | +7.30 | +0.97 |
| Maruti Suzuki India Ltd. | A | 12993.55 | 12753.30 | +240.25 | +1.88 |
| Max Healthcare Institute Ltd. | A | 977.85 | 970.05 | +7.80 | +0.80 |
| NTPC Ltd. | A | 383.35 | 382.20 | +1.15 | +0.30 |
| Nestle India Ltd. | A | 1209.00 | 1211.80 | -2.80 | -0.23 |
| Oil And Natural Gas Corporation Ltd. | A | 264.70 | 260.40 | +4.30 | +1.65 |
| PB Fintech Ltd. | A | 1497.30 | 1475.90 | +21.40 | +1.45 |
| Persistent Systems Ltd. | A | 4525.15 | 4643.85 | -118.70 | -2.56 |
| Pidilite Industries Ltd. | A | 1357.35 | 1354.20 | +3.15 | +0.23 |
| Power Finance Corporation Ltd. | A | 417.80 | 406.50 | +11.30 | +2.78 |
| Power Grid Corporation of India Ltd. | A | 297.55 | 297.40 | +0.15 | +0.05 |
| Punjab National Bank | A | 112.15 | 110.90 | +1.25 | +1.13 |
| REC Ltd. | A | 339.20 | 332.30 | +6.90 | +2.08 |
| Reliance Industries Ltd. | A | 1396.45 | 1395.05 | +1.40 | +0.10 |
| State Bank of India | A | 1063.95 | 1066.55 | -2.60 | -0.24 |
| SBI Life Insurance Company Ltd. | A | 1926.15 | 1909.65 | +16.50 | +0.86 |
| SRF Ltd. | A | 2503.00 | 2447.40 | +55.60 | +2.27 |
| Samvardhana Motherson International Ltd. | A | 115.95 | 113.20 | +2.75 | +2.43 |
| Shree Cements Ltd. | A | 23696.65 | 23339.35 | +357.30 | +1.53 |
| Shriram Finance Ltd. | A | 1003.50 | 990.65 | +12.85 | +1.30 |
| Sun Pharmaceutical Industries Ltd. | A | 1790.70 | 1782.55 | +8.15 | +0.46 |
| Suzlon Energy Ltd. | A | 41.21 | 41.01 | +0.20 | +0.49 |
| TVS Motor Company Ltd. | A | 3497.20 | 3373.75 | +123.45 | +3.66 |
| Tata Consultancy Services Ltd. | A | 2391.75 | 2408.35 | -16.60 | -0.69 |
| Tata Consumer Products Ltd. | A | 1077.00 | 1092.30 | -15.30 | -1.40 |
| Tata Motors Passenger Vehicles Ltd. | A | 319.25 | 314.15 | +5.10 | +1.62 |
| Tata Power Company Ltd. | A | 400.80 | 390.40 | +10.40 | +2.66 |
| Tata Steel Ltd. | A | 195.40 | 187.15 | +8.25 | +4.41 |
| Tech Mahindra Ltd. | A | 1342.90 | 1338.15 | +4.75 | +0.35 |
| Titan Company Ltd. | A | 4086.45 | 4094.40 | -7.95 | -0.19 |
| Trent Ltd. | A | 3636.35 | 3595.45 | +40.90 | +1.14 |
| Tube Investments of India Ltd. | A | 2475.00 | 2419.75 | +55.25 | +2.28 |
| UltraTech Cement Ltd. | A | 11115.00 | 11099.65 | +15.35 | +0.14 |
| United Spirits Ltd. | A | 1300.05 | 1316.30 | -16.25 | -1.23 |
| Varun Beverages Ltd. | A | 406.20 | 407.50 | -1.30 | -0.32 |
| Vedanta Ltd. | A | 699.00 | 685.40 | +13.60 | +1.98 |
| Wipro Ltd. | A | 191.25 | 194.90 | -3.65 | -1.87 |
| YES Bank Ltd. | A | 18.64 | 18.55 | +0.09 | +0.49 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback