Loading....
-232.34
-0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | A | 1048.00 | 1049.60 | -1.60 | -0.15 |
| Adani Power Ltd. | A | 595.15 | 598.50 | -3.35 | -0.56 |
| Ambuja Cements Ltd. | A | 596.40 | 593.70 | +2.70 | +0.45 |
| Au Small Finance Bank Ltd. | A | 791.70 | 796.55 | -4.85 | -0.61 |
| Avenue Supermarts Ltd. | A | 4045.00 | 4056.15 | -11.15 | -0.27 |
| Bajaj Holdings & Investment Ltd. | A | 14048.90 | 14098.90 | -50.00 | -0.35 |
| Bank of Baroda | A | 246.40 | 246.40 | +0.00 | +0.00 |
| Bharat Forge Ltd. | A | 1230.10 | 1223.75 | +6.35 | +0.52 |
| Bharat Petroleum Corporation Ltd. | A | 348.80 | 346.85 | +1.95 | +0.56 |
| Canara Bank | A | 115.75 | 115.50 | +0.25 | +0.22 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1561.00 | 1563.55 | -2.55 | -0.16 |
| Colgate-Palmolive (India) Ltd. | A | 2381.35 | 2397.55 | -16.20 | -0.68 |
| Cummins India Ltd. | A | 3541.90 | 3588.15 | -46.25 | -1.29 |
| DLF Ltd. | A | 848.45 | 846.85 | +1.60 | +0.19 |
| Dabur India Ltd. | A | 521.10 | 528.35 | -7.25 | -1.37 |
| Divi's Laboratories Ltd. | A | 6740.90 | 6785.40 | -44.50 | -0.66 |
| Federal Bank Ltd. | A | 212.60 | 212.40 | +0.20 | +0.09 |
| GAIL (India) Ltd. | A | 184.95 | 185.25 | -0.30 | -0.16 |
| Godrej Consumer Products Ltd. | A | 1265.00 | 1275.15 | -10.15 | -0.80 |
| HDFC Asset Management Company Ltd. | A | 5592.00 | 5510.25 | +81.75 | +1.48 |
| HDFC Life Insurance Company Ltd. | A | 747.90 | 751.50 | -3.60 | -0.48 |
| Havells India Ltd. | A | 1537.35 | 1531.95 | +5.40 | +0.35 |
| ICICI Lombard General Insurance Company Ltd. | A | 1943.00 | 1947.25 | -4.25 | -0.22 |
| Indian Hotels Company Ltd. | A | 756.90 | 754.05 | +2.85 | +0.38 |
| Indian Oil Corporation Ltd. | A | 150.75 | 150.90 | -0.15 | -0.10 |
| Info Edge (India) Ltd. | A | 1376.30 | 1379.20 | -2.90 | -0.21 |
| InterGlobe Aviation Ltd. | A | 5833.30 | 5795.90 | +37.40 | +0.65 |
| LTIMindtree Ltd. | A | 5093.35 | 5190.95 | -97.60 | -1.88 |
| Lupin Ltd. | A | 1949.35 | 1955.35 | -6.00 | -0.31 |
| Marico Ltd. | A | 729.75 | 732.85 | -3.10 | -0.42 |
| Max Healthcare Institute Ltd. | A | 1218.00 | 1243.05 | -25.05 | -2.02 |
| PB Fintech Ltd. | A | 1759.00 | 1790.60 | -31.60 | -1.76 |
| Persistent Systems Ltd. | A | 5453.05 | 5493.90 | -40.85 | -0.74 |
| Pidilite Industries Ltd. | A | 2973.90 | 2991.05 | -17.15 | -0.57 |
| Power Finance Corporation Ltd. | A | 425.10 | 423.80 | +1.30 | +0.31 |
| Punjab National Bank | A | 114.40 | 113.75 | +0.65 | +0.57 |
| REC Ltd. | A | 400.70 | 401.30 | -0.60 | -0.15 |
| SRF Ltd. | A | 3201.85 | 3201.75 | +0.10 | +0.00 |
| Samvardhana Motherson International Ltd. | A | 102.80 | 102.60 | +0.20 | +0.19 |
| Shree Cements Ltd. | A | 30940.00 | 30851.70 | +88.30 | +0.29 |
| Shriram Finance Ltd. | A | 662.15 | 665.25 | -3.10 | -0.47 |
| Siemens Ltd. | A | 3125.00 | 3111.40 | +13.60 | +0.44 |
| Suzlon Energy Ltd. | A | 66.15 | 66.28 | -0.13 | -0.20 |
| TVS Motor Company Ltd. | A | 2883.35 | 2878.50 | +4.85 | +0.17 |
| Tata Power Company Ltd. | A | 411.60 | 413.25 | -1.65 | -0.40 |
| Tube Investments of India Ltd. | A | 2935.25 | 2943.45 | -8.20 | -0.28 |
| United Spirits Ltd. | A | 1373.90 | 1380.00 | -6.10 | -0.44 |
| Varun Beverages Ltd. | A | 487.50 | 490.05 | -2.55 | -0.52 |
| Vedanta Ltd. | A | 447.50 | 444.25 | +3.25 | +0.73 |
| YES Bank Ltd. | A | 20.19 | 20.15 | +0.04 | +0.20 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback