Loading....
8.13
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | A | 1010.60 | 1013.30 | -2.70 | -0.27 |
| Adani Power Ltd. | A | 142.90 | 142.75 | +0.15 | +0.11 |
| Ambuja Cements Ltd. | A | 534.95 | 536.75 | -1.80 | -0.34 |
| Au Small Finance Bank Ltd. | A | 962.15 | 948.85 | +13.30 | +1.40 |
| Avenue Supermarts Ltd. | A | 3928.45 | 3912.80 | +15.65 | +0.40 |
| Bajaj Holdings & Investment Ltd. | A | 11027.55 | 11128.30 | -100.75 | -0.91 |
| Bank of Baroda | A | 289.40 | 288.10 | +1.30 | +0.45 |
| Bharat Forge Ltd. | A | 1392.35 | 1393.55 | -1.20 | -0.09 |
| Bharat Petroleum Corporation Ltd. | A | 354.85 | 355.75 | -0.90 | -0.25 |
| Canara Bank | A | 148.60 | 147.25 | +1.35 | +0.92 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1706.20 | 1675.50 | +30.70 | +1.83 |
| Colgate-Palmolive (India) Ltd. | A | 2139.00 | 2137.35 | +1.65 | +0.08 |
| Cummins India Ltd. | A | 4453.85 | 4458.15 | -4.30 | -0.10 |
| DLF Ltd. | A | 718.95 | 709.25 | +9.70 | +1.37 |
| Dabur India Ltd. | A | 505.15 | 508.05 | -2.90 | -0.57 |
| Divi's Laboratories Ltd. | A | 6412.80 | 6470.60 | -57.80 | -0.89 |
| Federal Bank Ltd. | A | 259.00 | 258.50 | +0.50 | +0.19 |
| GAIL (India) Ltd. | A | 170.15 | 170.55 | -0.40 | -0.23 |
| Godrej Consumer Products Ltd. | A | 1126.35 | 1132.60 | -6.25 | -0.55 |
| HDFC Asset Management Company Ltd. | A | 2577.95 | 2595.05 | -17.10 | -0.66 |
| HDFC Life Insurance Company Ltd. | A | 757.75 | 761.40 | -3.65 | -0.48 |
| Havells India Ltd. | A | 1422.55 | 1433.85 | -11.30 | -0.79 |
| ICICI Lombard General Insurance Company Ltd. | A | 1982.00 | 1982.50 | -0.50 | -0.03 |
| Indian Hotels Company Ltd. | A | 732.25 | 729.20 | +3.05 | +0.42 |
| Indian Oil Corporation Ltd. | A | 162.30 | 162.70 | -0.40 | -0.25 |
| Info Edge (India) Ltd. | A | 1391.80 | 1394.10 | -2.30 | -0.16 |
| InterGlobe Aviation Ltd. | A | 5320.00 | 5437.60 | -117.60 | -2.16 |
| LTIMindtree Ltd. | A | 6262.00 | 6263.55 | -1.55 | -0.02 |
| Lupin Ltd. | A | 2087.15 | 2091.95 | -4.80 | -0.23 |
| Marico Ltd. | A | 724.75 | 714.40 | +10.35 | +1.45 |
| Max Healthcare Institute Ltd. | A | 1087.00 | 1082.65 | +4.35 | +0.40 |
| PB Fintech Ltd. | A | 1875.15 | 1854.60 | +20.55 | +1.11 |
| Persistent Systems Ltd. | A | 6483.10 | 6449.40 | +33.70 | +0.52 |
| Pidilite Industries Ltd. | A | 1473.80 | 1484.70 | -10.90 | -0.73 |
| Power Finance Corporation Ltd. | A | 350.75 | 352.00 | -1.25 | -0.36 |
| Punjab National Bank | A | 120.80 | 119.55 | +1.25 | +1.05 |
| REC Ltd. | A | 349.75 | 352.60 | -2.85 | -0.81 |
| SRF Ltd. | A | 2841.10 | 2840.70 | +0.40 | +0.01 |
| Samvardhana Motherson International Ltd. | A | 117.60 | 117.55 | +0.05 | +0.04 |
| Shree Cements Ltd. | A | 26294.00 | 26439.55 | -145.55 | -0.55 |
| Shriram Finance Ltd. | A | 848.75 | 828.65 | +20.10 | +2.43 |
| Siemens Ltd. | A | 3347.65 | 3362.25 | -14.60 | -0.43 |
| Suzlon Energy Ltd. | A | 51.14 | 50.85 | +0.29 | +0.57 |
| TVS Motor Company Ltd. | A | 3664.85 | 3647.10 | +17.75 | +0.49 |
| Tata Power Company Ltd. | A | 381.75 | 384.45 | -2.70 | -0.70 |
| Tube Investments of India Ltd. | A | 2664.80 | 2700.75 | -35.95 | -1.33 |
| United Spirits Ltd. | A | 1440.00 | 1431.95 | +8.05 | +0.56 |
| Varun Beverages Ltd. | A | 476.50 | 479.70 | -3.20 | -0.67 |
| Vedanta Ltd. | A | 522.35 | 529.55 | -7.20 | -1.36 |
| YES Bank Ltd. | A | 22.59 | 22.77 | -0.18 | -0.79 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback