Loading....
-136.53
-0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 205.25 | 205.50 | -0.25 | -0.12 |
| Ambuja Cements Ltd. | A | 417.50 | 419.00 | -1.50 | -0.36 |
| Au Small Finance Bank Ltd. | A | 1087.70 | 1105.00 | -17.30 | -1.57 |
| Avenue Supermarts Ltd. | A | 4054.10 | 4056.00 | -1.90 | -0.05 |
| Bajaj Holdings & Investment Ltd. | A | 11407.05 | 11502.75 | -95.70 | -0.83 |
| Bank of Baroda | A | 248.20 | 248.20 | +0.00 | +0.00 |
| Bharat Petroleum Corporation Ltd. | A | 318.25 | 314.60 | +3.65 | +1.16 |
| Britannia Industries Ltd. | A | 5550.00 | 5626.00 | -76.00 | -1.35 |
| Canara Bank | A | 131.15 | 131.50 | -0.35 | -0.27 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1905.00 | 1919.80 | -14.80 | -0.77 |
| Coforge Ltd. | A | 1820.00 | 1825.00 | -5.00 | -0.27 |
| Colgate-Palmolive (India) Ltd. | A | 1981.10 | 1999.00 | -17.90 | -0.90 |
| Cummins India Ltd. | A | 5404.05 | 5338.00 | +66.05 | +1.24 |
| DLF Ltd. | A | 663.00 | 663.00 | +0.00 | +0.00 |
| Divi's Laboratories Ltd. | A | 8500.00 | 8500.00 | +0.00 | +0.00 |
| Dixon Technologies (India) Ltd. | A | 14139.00 | 14050.00 | +89.00 | +0.63 |
| Federal Bank Ltd. | A | 353.00 | 352.80 | +0.20 | +0.06 |
| GAIL (India) Ltd. | A | 174.05 | 174.95 | -0.90 | -0.51 |
| Godrej Consumer Products Ltd. | A | 936.00 | 932.00 | +4.00 | +0.43 |
| HDFC Asset Management Company Ltd. | A | 2500.00 | 2486.00 | +14.00 | +0.56 |
| HDFC Life Insurance Company Ltd. | A | 537.50 | 539.00 | -1.50 | -0.28 |
| Havells India Ltd. | A | 1298.00 | 1266.10 | +31.90 | +2.52 |
| Hero MotoCorp Ltd. | A | 5795.00 | 5825.00 | -30.00 | -0.52 |
| ICICI Lombard General Insurance Company Ltd. | A | 1627.00 | 1621.00 | +6.00 | +0.37 |
| IDFC First Bank Ltd. | A | 85.60 | 86.50 | -0.90 | -1.04 |
| Indian Hotels Company Ltd. | A | 721.40 | 724.00 | -2.60 | -0.36 |
| Indian Oil Corporation Ltd. | A | 139.40 | 141.50 | -2.10 | -1.48 |
| Indus Towers Ltd. | A | 384.55 | 385.00 | -0.45 | -0.12 |
| IndusInd Bank Ltd. | A | 1032.00 | 1022.70 | +9.30 | +0.91 |
| Info Edge (India) Ltd. | A | 1341.10 | 1350.00 | -8.90 | -0.66 |
| LTM Ltd. | A | 4730.00 | 4769.00 | -39.00 | -0.82 |
| Lupin Ltd. | A | 2235.00 | 2261.00 | -26.00 | -1.15 |
| Marico Ltd. | A | 866.00 | 860.85 | +5.15 | +0.60 |
| PB Fintech Ltd. | A | 1739.00 | 1739.25 | -0.25 | -0.01 |
| Persistent Systems Ltd. | A | 5580.00 | 5530.00 | +50.00 | +0.90 |
| Pidilite Industries Ltd. | A | 1690.00 | 1686.10 | +3.90 | +0.23 |
| Power Finance Corporation Ltd. | A | 377.05 | 379.00 | -1.95 | -0.51 |
| Punjab National Bank | A | 117.50 | 118.10 | -0.60 | -0.51 |
| REC Ltd. | A | 335.90 | 345.00 | -9.10 | -2.64 |
| SRF Ltd. | A | 2609.10 | 2601.85 | +7.25 | +0.28 |
| Samvardhana Motherson International Ltd. | A | 168.30 | 167.40 | +0.90 | +0.54 |
| Shree Cements Ltd. | A | 24705.00 | 25110.55 | -405.55 | -1.62 |
| Suzlon Energy Ltd. | A | 47.11 | 47.50 | -0.39 | -0.82 |
| TVS Motor Company Ltd. | A | 4325.80 | 4314.05 | +11.75 | +0.27 |
| Tata Motors Ltd. | B | 473.85 | 474.85 | -1.00 | -0.21 |
| Tata Power Company Ltd. | A | 383.20 | 380.00 | +3.20 | +0.84 |
| Tube Investments of India Ltd. | A | 2742.00 | 2770.00 | -28.00 | -1.01 |
| United Spirits Ltd. | A | 1520.00 | 1524.00 | -4.00 | -0.26 |
| Varun Beverages Ltd. | A | 436.10 | 438.25 | -2.15 | -0.49 |
| YES Bank Ltd. | A | 22.70 | 22.90 | -0.20 | -0.87 |
