Loading....
-73.77
-0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 196.30 | 195.50 | +0.80 | +0.41 |
| Ambuja Cements Ltd. | A | 349.00 | 349.00 | +0.00 | +0.00 |
| Au Small Finance Bank Ltd. | A | 1001.55 | 997.10 | +4.45 | +0.45 |
| Avenue Supermarts Ltd. | A | 3375.00 | 3410.35 | -35.35 | -1.04 |
| Bajaj Holdings & Investment Ltd. | A | 11211.65 | 10833.85 | +377.80 | +3.49 |
| Bank of Baroda | A | 228.10 | 229.35 | -1.25 | -0.55 |
| Bharat Petroleum Corporation Ltd. | A | 293.55 | 289.20 | +4.35 | +1.50 |
| Britannia Industries Ltd. | A | 4893.70 | 4910.10 | -16.40 | -0.33 |
| Canara Bank | A | 117.25 | 124.85 | -7.60 | -6.09 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1584.55 | 1564.00 | +20.55 | +1.31 |
| Coforge Ltd. | A | 1932.70 | 1929.00 | +3.70 | +0.19 |
| Colgate-Palmolive (India) Ltd. | A | 1782.00 | 1813.10 | -31.10 | -1.72 |
| Cummins India Ltd. | A | 4631.00 | 4829.85 | -198.85 | -4.12 |
| DLF Ltd. | A | 669.60 | 665.10 | +4.50 | +0.68 |
| Divi's Laboratories Ltd. | A | 9039.95 | 9029.85 | +10.10 | +0.11 |
| Dixon Technologies (India) Ltd. | A | 12690.00 | 12810.00 | -120.00 | -0.94 |
| Federal Bank Ltd. | A | 335.00 | 331.80 | +3.20 | +0.96 |
| GAIL (India) Ltd. | A | 168.70 | 167.10 | +1.60 | +0.96 |
| Godrej Consumer Products Ltd. | A | 866.00 | 868.00 | -2.00 | -0.23 |
| HDFC Asset Management Company Ltd. | A | 2412.35 | 2280.10 | +132.25 | +5.80 |
| HDFC Life Insurance Company Ltd. | A | 551.10 | 543.90 | +7.20 | +1.32 |
| Havells India Ltd. | A | 1117.50 | 1117.00 | +0.50 | +0.04 |
| Hero MotoCorp Ltd. | A | 5200.50 | 5024.85 | +175.65 | +3.50 |
| ICICI Lombard General Insurance Company Ltd. | A | 1689.75 | 1715.70 | -25.95 | -1.51 |
| IDFC First Bank Ltd. | A | 78.93 | 78.72 | +0.21 | +0.27 |
| Indian Hotels Company Ltd. | A | 740.00 | 727.25 | +12.75 | +1.75 |
| Indian Oil Corporation Ltd. | A | 128.55 | 127.80 | +0.75 | +0.59 |
| Indus Towers Ltd. | A | 380.70 | 379.40 | +1.30 | +0.34 |
| IndusInd Bank Ltd. | A | 885.00 | 867.00 | +18.00 | +2.08 |
| Info Edge (India) Ltd. | A | 1236.00 | 1215.20 | +20.80 | +1.71 |
| LTM Ltd. | A | 4250.00 | 4230.00 | +20.00 | +0.47 |
| Lupin Ltd. | A | 1959.20 | 1954.80 | +4.40 | +0.23 |
| Marico Ltd. | A | 782.35 | 787.60 | -5.25 | -0.67 |
| PB Fintech Ltd. | A | 1078.00 | 1057.05 | +20.95 | +1.98 |
| Persistent Systems Ltd. | A | 5837.90 | 5891.35 | -53.45 | -0.91 |
| Pidilite Industries Ltd. | A | 1500.10 | 1505.60 | -5.50 | -0.37 |
| Power Finance Corporation Ltd. | A | 342.25 | 345.00 | -2.75 | -0.80 |
| Punjab National Bank | A | 115.20 | 118.30 | -3.10 | -2.62 |
| REC Ltd. | A | 309.35 | 312.10 | -2.75 | -0.88 |
| SRF Ltd. | A | 2486.40 | 2494.25 | -7.85 | -0.31 |
| Samvardhana Motherson International Ltd. | A | 160.45 | 159.75 | +0.70 | +0.44 |
| Shree Cements Ltd. | A | 22290.00 | 22215.25 | +74.75 | +0.34 |
| Suzlon Energy Ltd. | A | 41.20 | 40.76 | +0.44 | +1.08 |
| TVS Motor Company Ltd. | A | 4026.40 | 3965.00 | +61.40 | +1.55 |
| Tata Motors Ltd. | B | 422.55 | 415.00 | +7.55 | +1.82 |
| Tata Power Company Ltd. | A | 349.30 | 352.45 | -3.15 | -0.89 |
| Tube Investments of India Ltd. | A | 2185.35 | 2217.75 | -32.40 | -1.46 |
| United Spirits Ltd. | A | 1386.00 | 1389.90 | -3.90 | -0.28 |
| Varun Beverages Ltd. | A | 429.00 | 441.80 | -12.80 | -2.90 |
| YES Bank Ltd. | A | 18.15 | 21.21 | -3.06 | -14.43 |
