Loading....
451.46
0.54%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 219.30 | 219.40 | -0.10 | -0.05 |
| Ambuja Cements Ltd. | A | 436.35 | 436.80 | -0.45 | -0.10 |
| Au Small Finance Bank Ltd. | A | 980.90 | 959.10 | +21.80 | +2.27 |
| Avenue Supermarts Ltd. | A | 4110.30 | 4136.30 | -26.00 | -0.63 |
| Bajaj Holdings & Investment Ltd. | A | 10498.95 | 10386.55 | +112.40 | +1.08 |
| Bank of Baroda | A | 265.00 | 263.05 | +1.95 | +0.74 |
| Bharat Petroleum Corporation Ltd. | A | 295.90 | 296.35 | -0.45 | -0.15 |
| Britannia Industries Ltd. | A | 5332.00 | 5331.95 | +0.05 | +0.00 |
| Canara Bank | A | 128.35 | 128.00 | +0.35 | +0.27 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1545.95 | 1504.50 | +41.45 | +2.76 |
| Coforge Ltd. | A | 1384.95 | 1376.90 | +8.05 | +0.58 |
| Colgate-Palmolive (India) Ltd. | A | 2157.00 | 2164.40 | -7.40 | -0.34 |
| Cummins India Ltd. | A | 5353.85 | 5385.65 | -31.80 | -0.59 |
| DLF Ltd. | A | 586.70 | 588.10 | -1.40 | -0.24 |
| Divi's Laboratories Ltd. | A | 6905.00 | 6860.20 | +44.80 | +0.65 |
| Dixon Technologies (India) Ltd. | A | 11722.00 | 11260.10 | +461.90 | +4.10 |
| Federal Bank Ltd. | A | 288.00 | 283.80 | +4.20 | +1.48 |
| GAIL (India) Ltd. | A | 161.10 | 155.90 | +5.20 | +3.34 |
| Godrej Consumer Products Ltd. | A | 1023.80 | 1017.75 | +6.05 | +0.59 |
| HDFC Asset Management Company Ltd. | A | 2743.00 | 2728.45 | +14.55 | +0.53 |
| HDFC Life Insurance Company Ltd. | A | 616.00 | 614.25 | +1.75 | +0.28 |
| Havells India Ltd. | A | 1199.00 | 1209.65 | -10.65 | -0.88 |
| Hero MotoCorp Ltd. | A | 4965.35 | 4970.45 | -5.10 | -0.10 |
| ICICI Lombard General Insurance Company Ltd. | A | 1831.15 | 1801.15 | +30.00 | +1.67 |
| IDFC First Bank Ltd. | A | 68.90 | 68.31 | +0.59 | +0.86 |
| Indian Hotels Company Ltd. | A | 650.45 | 657.20 | -6.75 | -1.03 |
| Indian Oil Corporation Ltd. | A | 139.50 | 140.50 | -1.00 | -0.71 |
| Indus Towers Ltd. | A | 433.50 | 431.20 | +2.30 | +0.53 |
| IndusInd Bank Ltd. | A | 913.00 | 899.65 | +13.35 | +1.48 |
| Info Edge (India) Ltd. | A | 966.80 | 926.00 | +40.80 | +4.41 |
| LTM Ltd. | A | 4009.20 | 4128.55 | -119.35 | -2.89 |
| Lupin Ltd. | A | 2273.20 | 2285.35 | -12.15 | -0.53 |
| Marico Ltd. | A | 825.20 | 831.70 | -6.50 | -0.78 |
| PB Fintech Ltd. | A | 1792.00 | 1819.65 | -27.65 | -1.52 |
| Persistent Systems Ltd. | A | 4993.00 | 5019.20 | -26.20 | -0.52 |
| Pidilite Industries Ltd. | A | 1481.00 | 1471.10 | +9.90 | +0.67 |
| Power Finance Corporation Ltd. | A | 431.00 | 430.75 | +0.25 | +0.06 |
| Punjab National Bank | A | 102.60 | 101.85 | +0.75 | +0.74 |
| REC Ltd. | A | 337.40 | 333.35 | +4.05 | +1.21 |
| SRF Ltd. | A | 2646.00 | 2619.75 | +26.25 | +1.00 |
| Samvardhana Motherson International Ltd. | A | 136.15 | 137.10 | -0.95 | -0.69 |
| Shree Cements Ltd. | A | 24751.00 | 24604.05 | +146.95 | +0.60 |
| Suzlon Energy Ltd. | A | 53.78 | 52.89 | +0.89 | +1.68 |
| TVS Motor Company Ltd. | A | 3417.60 | 3380.55 | +37.05 | +1.10 |
| Tata Motors Ltd. | B | 384.10 | 380.00 | +4.10 | +1.08 |
| Tata Power Company Ltd. | A | 408.80 | 410.45 | -1.65 | -0.40 |
| Tube Investments of India Ltd. | A | 3016.85 | 3000.25 | +16.60 | +0.55 |
| United Spirits Ltd. | A | 1281.65 | 1272.80 | +8.85 | +0.70 |
| Varun Beverages Ltd. | A | 539.60 | 520.30 | +19.30 | +3.71 |
| YES Bank Ltd. | A | 21.88 | 21.57 | +0.31 | +1.44 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback