Loading....
385.82
0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 224.00 | 221.75 | +2.25 | +1.01 |
| Ambuja Cements Ltd. | A | 440.40 | 443.15 | -2.75 | -0.62 |
| Au Small Finance Bank Ltd. | A | 1068.00 | 1057.70 | +10.30 | +0.97 |
| Avenue Supermarts Ltd. | A | 4066.00 | 3993.20 | +72.80 | +1.82 |
| Bajaj Holdings & Investment Ltd. | A | 10868.50 | 11067.15 | -198.65 | -1.79 |
| Bank of Baroda | A | 250.35 | 252.20 | -1.85 | -0.73 |
| Bharat Petroleum Corporation Ltd. | A | 308.70 | 308.20 | +0.50 | +0.16 |
| Britannia Industries Ltd. | A | 5448.55 | 5374.40 | +74.15 | +1.38 |
| Canara Bank | A | 126.50 | 127.15 | -0.65 | -0.51 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1834.65 | 1789.75 | +44.90 | +2.51 |
| Coforge Ltd. | A | 1479.25 | 1463.70 | +15.55 | +1.06 |
| Colgate-Palmolive (India) Ltd. | A | 2065.00 | 2043.55 | +21.45 | +1.05 |
| Cummins India Ltd. | A | 5547.80 | 5471.00 | +76.80 | +1.40 |
| DLF Ltd. | A | 673.35 | 675.75 | -2.40 | -0.36 |
| Divi's Laboratories Ltd. | A | 6812.25 | 6760.55 | +51.70 | +0.76 |
| Dixon Technologies (India) Ltd. | A | 13167.00 | 12455.10 | +711.90 | +5.72 |
| Federal Bank Ltd. | A | 332.45 | 327.40 | +5.05 | +1.54 |
| GAIL (India) Ltd. | A | 175.45 | 174.10 | +1.35 | +0.78 |
| Godrej Consumer Products Ltd. | A | 1101.50 | 1075.85 | +25.65 | +2.38 |
| HDFC Asset Management Company Ltd. | A | 2770.65 | 2799.45 | -28.80 | -1.03 |
| HDFC Life Insurance Company Ltd. | A | 566.30 | 567.55 | -1.25 | -0.22 |
| Havells India Ltd. | A | 1180.85 | 1180.75 | +0.10 | +0.01 |
| Hero MotoCorp Ltd. | A | 4909.20 | 4854.55 | +54.65 | +1.13 |
| ICICI Lombard General Insurance Company Ltd. | A | 1779.40 | 1772.85 | +6.55 | +0.37 |
| IDFC First Bank Ltd. | A | 81.65 | 80.45 | +1.20 | +1.49 |
| Indian Hotels Company Ltd. | A | 734.75 | 728.65 | +6.10 | +0.84 |
| Indian Oil Corporation Ltd. | A | 142.35 | 141.60 | +0.75 | +0.53 |
| Indus Towers Ltd. | A | 385.40 | 383.40 | +2.00 | +0.52 |
| IndusInd Bank Ltd. | A | 1001.45 | 975.65 | +25.80 | +2.64 |
| Info Edge (India) Ltd. | A | 1025.30 | 1034.35 | -9.05 | -0.87 |
| LTM Ltd. | A | 3720.00 | 3756.80 | -36.80 | -0.98 |
| Lupin Ltd. | A | 2482.20 | 2476.10 | +6.10 | +0.25 |
| Marico Ltd. | A | 838.90 | 838.60 | +0.30 | +0.04 |
| PB Fintech Ltd. | A | 1582.10 | 1591.40 | -9.30 | -0.58 |
| Persistent Systems Ltd. | A | 4698.20 | 4679.45 | +18.75 | +0.40 |
| Pidilite Industries Ltd. | A | 1612.25 | 1598.15 | +14.10 | +0.88 |
| Power Finance Corporation Ltd. | A | 422.90 | 425.75 | -2.85 | -0.67 |
| Punjab National Bank | A | 104.40 | 105.35 | -0.95 | -0.90 |
| REC Ltd. | A | 364.75 | 364.95 | -0.20 | -0.05 |
| SRF Ltd. | A | 2822.60 | 2793.55 | +29.05 | +1.04 |
| Samvardhana Motherson International Ltd. | A | 144.90 | 146.25 | -1.35 | -0.92 |
| Shree Cements Ltd. | A | 26565.00 | 26763.10 | -198.10 | -0.74 |
| Suzlon Energy Ltd. | A | 55.28 | 56.87 | -1.59 | -2.80 |
| TVS Motor Company Ltd. | A | 3696.20 | 3626.00 | +70.20 | +1.94 |
| Tata Motors Ltd. | B | 432.45 | 432.05 | +0.40 | +0.09 |
| Tata Power Company Ltd. | A | 378.10 | 375.25 | +2.85 | +0.76 |
| Tube Investments of India Ltd. | A | 3008.00 | 2977.05 | +30.95 | +1.04 |
| United Spirits Ltd. | A | 1423.40 | 1392.55 | +30.85 | +2.22 |
| Varun Beverages Ltd. | A | 497.70 | 515.15 | -17.45 | -3.39 |
| YES Bank Ltd. | A | 24.27 | 24.39 | -0.12 | -0.49 |
