Loading....
-222.27
-0.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 221.75 | 224.60 | -2.85 | -1.27 |
| Ambuja Cements Ltd. | A | 443.15 | 428.95 | +14.20 | +3.31 |
| Au Small Finance Bank Ltd. | A | 1058.00 | 1057.15 | +0.85 | +0.08 |
| Avenue Supermarts Ltd. | A | 3993.20 | 4187.95 | -194.75 | -4.65 |
| Bajaj Holdings & Investment Ltd. | A | 11042.00 | 10867.40 | +174.60 | +1.61 |
| Bank of Baroda | A | 252.20 | 260.15 | -7.95 | -3.06 |
| Bharat Petroleum Corporation Ltd. | A | 308.20 | 310.45 | -2.25 | -0.72 |
| Britannia Industries Ltd. | A | 5378.40 | 5374.30 | +4.10 | +0.08 |
| Canara Bank | A | 127.15 | 126.60 | +0.55 | +0.43 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1798.00 | 1787.80 | +10.20 | +0.57 |
| Coforge Ltd. | A | 1463.70 | 1442.15 | +21.55 | +1.49 |
| Colgate-Palmolive (India) Ltd. | A | 2040.00 | 2062.05 | -22.05 | -1.07 |
| Cummins India Ltd. | A | 5480.50 | 5578.15 | -97.65 | -1.75 |
| DLF Ltd. | A | 675.75 | 657.60 | +18.15 | +2.76 |
| Divi's Laboratories Ltd. | A | 6759.55 | 6674.20 | +85.35 | +1.28 |
| Dixon Technologies (India) Ltd. | A | 12455.10 | 12375.30 | +79.80 | +0.64 |
| Federal Bank Ltd. | A | 327.40 | 331.05 | -3.65 | -1.10 |
| GAIL (India) Ltd. | A | 174.15 | 174.20 | -0.05 | -0.03 |
| Godrej Consumer Products Ltd. | A | 1074.00 | 1077.30 | -3.30 | -0.31 |
| HDFC Asset Management Company Ltd. | A | 2798.05 | 2761.95 | +36.10 | +1.31 |
| HDFC Life Insurance Company Ltd. | A | 567.55 | 571.25 | -3.70 | -0.65 |
| Havells India Ltd. | A | 1181.65 | 1186.80 | -5.15 | -0.43 |
| Hero MotoCorp Ltd. | A | 4856.00 | 4866.65 | -10.65 | -0.22 |
| ICICI Lombard General Insurance Company Ltd. | A | 1775.60 | 1762.90 | +12.70 | +0.72 |
| IDFC First Bank Ltd. | A | 80.45 | 79.45 | +1.00 | +1.26 |
| Indian Hotels Company Ltd. | A | 728.00 | 720.35 | +7.65 | +1.06 |
| Indian Oil Corporation Ltd. | A | 141.60 | 141.70 | -0.10 | -0.07 |
| Indus Towers Ltd. | A | 382.95 | 383.75 | -0.80 | -0.21 |
| IndusInd Bank Ltd. | A | 975.65 | 943.45 | +32.20 | +3.41 |
| Info Edge (India) Ltd. | A | 1034.35 | 1026.20 | +8.15 | +0.79 |
| LTM Ltd. | A | 3761.60 | 3677.90 | +83.70 | +2.28 |
| Lupin Ltd. | A | 2476.10 | 2398.70 | +77.40 | +3.23 |
| Marico Ltd. | A | 838.60 | 856.25 | -17.65 | -2.06 |
| PB Fintech Ltd. | A | 1591.40 | 1679.55 | -88.15 | -5.25 |
| Persistent Systems Ltd. | A | 4679.45 | 4580.65 | +98.80 | +2.16 |
| Pidilite Industries Ltd. | A | 1598.10 | 1605.15 | -7.05 | -0.44 |
| Power Finance Corporation Ltd. | A | 425.75 | 430.30 | -4.55 | -1.06 |
| Punjab National Bank | A | 105.20 | 106.95 | -1.75 | -1.64 |
| REC Ltd. | A | 365.50 | 369.30 | -3.80 | -1.03 |
| SRF Ltd. | A | 2793.55 | 2798.85 | -5.30 | -0.19 |
| Samvardhana Motherson International Ltd. | A | 146.50 | 147.60 | -1.10 | -0.75 |
| Shree Cements Ltd. | A | 26800.00 | 26215.25 | +584.75 | +2.23 |
| Suzlon Energy Ltd. | A | 56.87 | 57.67 | -0.80 | -1.39 |
| TVS Motor Company Ltd. | A | 3625.00 | 3627.45 | -2.45 | -0.07 |
| Tata Motors Ltd. | B | 432.05 | 440.25 | -8.20 | -1.86 |
| Tata Power Company Ltd. | A | 375.25 | 376.30 | -1.05 | -0.28 |
| Tube Investments of India Ltd. | A | 2979.00 | 3092.75 | -113.75 | -3.68 |
| United Spirits Ltd. | A | 1391.80 | 1372.80 | +19.00 | +1.38 |
| Varun Beverages Ltd. | A | 515.15 | 510.40 | +4.75 | +0.93 |
| YES Bank Ltd. | A | 24.39 | 24.25 | +0.14 | +0.58 |
