e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SENSEX Next 50
84805.74   -232.34    -0.27%
Last TradedJul 18, 10:03
Prev Close85038.08

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Green Energy Ltd. A 1048.00 1049.60 -1.60 -0.15
Adani Power Ltd. A 595.15 598.50 -3.35 -0.56
Ambuja Cements Ltd. A 596.40 593.70 +2.70 +0.45
Au Small Finance Bank Ltd. A 791.70 796.55 -4.85 -0.61
Avenue Supermarts Ltd. A 4045.00 4056.15 -11.15 -0.27
Bajaj Holdings & Investment Ltd. A 14048.90 14098.90 -50.00 -0.35
Bank of Baroda A 246.40 246.40 +0.00 +0.00
Bharat Forge Ltd. A 1230.10 1223.75 +6.35 +0.52
Bharat Petroleum Corporation Ltd. A 348.80 346.85 +1.95 +0.56
Canara Bank A 115.75 115.50 +0.25 +0.22
Cholamandalam Investment & Finance Company Ltd. A 1561.00 1563.55 -2.55 -0.16
Colgate-Palmolive (India) Ltd. A 2381.35 2397.55 -16.20 -0.68
Cummins India Ltd. A 3541.90 3588.15 -46.25 -1.29
DLF Ltd. A 848.45 846.85 +1.60 +0.19
Dabur India Ltd. A 521.10 528.35 -7.25 -1.37
Divi's Laboratories Ltd. A 6740.90 6785.40 -44.50 -0.66
Federal Bank Ltd. A 212.60 212.40 +0.20 +0.09
GAIL (India) Ltd. A 184.95 185.25 -0.30 -0.16
Godrej Consumer Products Ltd. A 1265.00 1275.15 -10.15 -0.80
HDFC Asset Management Company Ltd. A 5592.00 5510.25 +81.75 +1.48
HDFC Life Insurance Company Ltd. A 747.90 751.50 -3.60 -0.48
Havells India Ltd. A 1537.35 1531.95 +5.40 +0.35
ICICI Lombard General Insurance Company Ltd. A 1943.00 1947.25 -4.25 -0.22
Indian Hotels Company Ltd. A 756.90 754.05 +2.85 +0.38
Indian Oil Corporation Ltd. A 150.75 150.90 -0.15 -0.10
Info Edge (India) Ltd. A 1376.30 1379.20 -2.90 -0.21
InterGlobe Aviation Ltd. A 5833.30 5795.90 +37.40 +0.65
LTIMindtree Ltd. A 5093.35 5190.95 -97.60 -1.88
Lupin Ltd. A 1949.35 1955.35 -6.00 -0.31
Marico Ltd. A 729.75 732.85 -3.10 -0.42
Max Healthcare Institute Ltd. A 1218.00 1243.05 -25.05 -2.02
PB Fintech Ltd. A 1759.00 1790.60 -31.60 -1.76
Persistent Systems Ltd. A 5453.05 5493.90 -40.85 -0.74
Pidilite Industries Ltd. A 2973.90 2991.05 -17.15 -0.57
Power Finance Corporation Ltd. A 425.10 423.80 +1.30 +0.31
Punjab National Bank A 114.40 113.75 +0.65 +0.57
REC Ltd. A 400.70 401.30 -0.60 -0.15
SRF Ltd. A 3201.85 3201.75 +0.10 +0.00
Samvardhana Motherson International Ltd. A 102.80 102.60 +0.20 +0.19
Shree Cements Ltd. A 30940.00 30851.70 +88.30 +0.29
Shriram Finance Ltd. A 662.15 665.25 -3.10 -0.47
Siemens Ltd. A 3125.00 3111.40 +13.60 +0.44
Suzlon Energy Ltd. A 66.15 66.28 -0.13 -0.20
TVS Motor Company Ltd. A 2883.35 2878.50 +4.85 +0.17
Tata Power Company Ltd. A 411.60 413.25 -1.65 -0.40
Tube Investments of India Ltd. A 2935.25 2943.45 -8.20 -0.28
United Spirits Ltd. A 1373.90 1380.00 -6.10 -0.44
Varun Beverages Ltd. A 487.50 490.05 -2.55 -0.52
Vedanta Ltd. A 447.50 444.25 +3.25 +0.73
YES Bank Ltd. A 20.19 20.15 +0.04 +0.20
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback