Loading....
80.25
0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 141.25 | 141.85 | -0.60 | -0.42 |
| Ambuja Cements Ltd. | A | 532.20 | 536.95 | -4.75 | -0.88 |
| Au Small Finance Bank Ltd. | A | 999.30 | 999.05 | +0.25 | +0.03 |
| Avenue Supermarts Ltd. | A | 3781.80 | 3805.10 | -23.30 | -0.61 |
| Bajaj Holdings & Investment Ltd. | A | 10720.00 | 11038.30 | -318.30 | -2.88 |
| Bank of Baroda | A | 298.15 | 300.45 | -2.30 | -0.77 |
| Bharat Forge Ltd. | A | 1430.05 | 1443.60 | -13.55 | -0.94 |
| Bharat Petroleum Corporation Ltd. | A | 353.25 | 354.30 | -1.05 | -0.30 |
| Canara Bank | A | 148.75 | 150.50 | -1.75 | -1.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1701.10 | 1719.25 | -18.15 | -1.06 |
| Colgate-Palmolive (India) Ltd. | A | 2062.20 | 2056.70 | +5.50 | +0.27 |
| Cummins India Ltd. | A | 3966.00 | 4111.50 | -145.50 | -3.54 |
| DLF Ltd. | A | 655.00 | 671.30 | -16.30 | -2.43 |
| Dabur India Ltd. | A | 523.85 | 522.20 | +1.65 | +0.32 |
| Divi's Laboratories Ltd. | A | 6454.65 | 6616.85 | -162.20 | -2.45 |
| Federal Bank Ltd. | A | 254.50 | 255.25 | -0.75 | -0.29 |
| GAIL (India) Ltd. | A | 163.70 | 164.40 | -0.70 | -0.43 |
| Godrej Consumer Products Ltd. | A | 1234.05 | 1228.65 | +5.40 | +0.44 |
| HDFC Asset Management Company Ltd. | A | 2477.45 | 2523.75 | -46.30 | -1.83 |
| HDFC Life Insurance Company Ltd. | A | 757.45 | 750.00 | +7.45 | +0.99 |
| Havells India Ltd. | A | 1450.40 | 1465.50 | -15.10 | -1.03 |
| ICICI Lombard General Insurance Company Ltd. | A | 1887.15 | 1893.90 | -6.75 | -0.36 |
| IDFC First Bank Ltd. | A | 84.83 | 86.04 | -1.21 | -1.41 |
| Indian Hotels Company Ltd. | A | 682.00 | 693.25 | -11.25 | -1.62 |
| Indian Oil Corporation Ltd. | A | 156.30 | 157.60 | -1.30 | -0.82 |
| IndusInd Bank Ltd. | A | 889.40 | 882.10 | +7.30 | +0.83 |
| Info Edge (India) Ltd. | A | 1311.60 | 1321.60 | -10.00 | -0.76 |
| InterGlobe Aviation Ltd. | A | 4820.00 | 4844.70 | -24.70 | -0.51 |
| LTIMindtree Ltd. | A | 5957.20 | 6048.25 | -91.05 | -1.51 |
| Lupin Ltd. | A | 2166.10 | 2181.45 | -15.35 | -0.70 |
| Marico Ltd. | A | 750.90 | 753.70 | -2.80 | -0.37 |
| PB Fintech Ltd. | A | 1679.15 | 1689.70 | -10.55 | -0.62 |
| Persistent Systems Ltd. | A | 6369.60 | 6418.85 | -49.25 | -0.77 |
| Pidilite Industries Ltd. | A | 1491.85 | 1484.15 | +7.70 | +0.52 |
| Power Finance Corporation Ltd. | A | 366.30 | 359.05 | +7.25 | +2.02 |
| Punjab National Bank | A | 122.00 | 122.85 | -0.85 | -0.69 |
| REC Ltd. | A | 367.20 | 363.60 | +3.60 | +0.99 |
| SRF Ltd. | A | 3027.75 | 3021.45 | +6.30 | +0.21 |
| Samvardhana Motherson International Ltd. | A | 113.90 | 115.65 | -1.75 | -1.51 |
| Shree Cements Ltd. | A | 26770.00 | 26965.05 | -195.05 | -0.72 |
| Shriram Finance Ltd. | A | 971.20 | 975.05 | -3.85 | -0.39 |
| Siemens Ltd. | A | 2957.50 | 3049.15 | -91.65 | -3.01 |
| Suzlon Energy Ltd. | A | 48.61 | 49.20 | -0.59 | -1.20 |
| TVS Motor Company Ltd. | A | 3691.20 | 3762.95 | -71.75 | -1.91 |
| Tata Power Company Ltd. | A | 366.05 | 364.85 | +1.20 | +0.33 |
| Tube Investments of India Ltd. | A | 2387.10 | 2456.95 | -69.85 | -2.84 |
| United Spirits Ltd. | A | 1316.90 | 1329.80 | -12.90 | -0.97 |
| Varun Beverages Ltd. | A | 486.80 | 488.85 | -2.05 | -0.42 |
| Vedanta Ltd. | A | 625.50 | 609.90 | +15.60 | +2.56 |
| YES Bank Ltd. | A | 22.72 | 22.84 | -0.12 | -0.53 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback