Loading....
-298.14
-0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 202.45 | 199.60 | +2.85 | +1.43 |
| Ambuja Cements Ltd. | A | 383.80 | 386.00 | -2.20 | -0.57 |
| Au Small Finance Bank Ltd. | A | 1010.85 | 1000.00 | +10.85 | +1.09 |
| Avenue Supermarts Ltd. | A | 3800.00 | 3786.70 | +13.30 | +0.35 |
| Bajaj Holdings & Investment Ltd. | A | 10857.05 | 10912.00 | -54.95 | -0.50 |
| Bank of Baroda | A | 234.75 | 234.55 | +0.20 | +0.09 |
| Bharat Petroleum Corporation Ltd. | A | 306.35 | 307.90 | -1.55 | -0.50 |
| Britannia Industries Ltd. | A | 4906.65 | 4930.00 | -23.35 | -0.47 |
| Canara Bank | A | 124.95 | 125.90 | -0.95 | -0.75 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1638.75 | 1682.00 | -43.25 | -2.57 |
| Coforge Ltd. | A | 1774.90 | 1788.00 | -13.10 | -0.73 |
| Colgate-Palmolive (India) Ltd. | A | 1845.00 | 1856.85 | -11.85 | -0.64 |
| Cummins India Ltd. | A | 4928.00 | 4961.50 | -33.50 | -0.68 |
| DLF Ltd. | A | 676.40 | 670.70 | +5.70 | +0.85 |
| Divi's Laboratories Ltd. | A | 9581.50 | 9613.00 | -31.50 | -0.33 |
| Dixon Technologies (India) Ltd. | A | 13349.25 | 13250.00 | +99.25 | +0.75 |
| Federal Bank Ltd. | A | 330.65 | 329.00 | +1.65 | +0.50 |
| GAIL (India) Ltd. | A | 172.35 | 173.70 | -1.35 | -0.78 |
| Godrej Consumer Products Ltd. | A | 874.05 | 874.50 | -0.45 | -0.05 |
| HDFC Asset Management Company Ltd. | A | 2373.60 | 2385.00 | -11.40 | -0.48 |
| HDFC Life Insurance Company Ltd. | A | 531.25 | 527.65 | +3.60 | +0.68 |
| Havells India Ltd. | A | 1090.85 | 1091.00 | -0.15 | -0.01 |
| Hero MotoCorp Ltd. | A | 5331.00 | 5281.00 | +50.00 | +0.95 |
| ICICI Lombard General Insurance Company Ltd. | A | 1565.90 | 1575.40 | -9.50 | -0.60 |
| IDFC First Bank Ltd. | A | 83.40 | 83.76 | -0.36 | -0.43 |
| Indian Hotels Company Ltd. | A | 723.55 | 728.50 | -4.95 | -0.68 |
| Indian Oil Corporation Ltd. | A | 135.60 | 135.80 | -0.20 | -0.15 |
| Indus Towers Ltd. | A | 375.40 | 380.00 | -4.60 | -1.21 |
| IndusInd Bank Ltd. | A | 908.05 | 920.20 | -12.15 | -1.32 |
| Info Edge (India) Ltd. | A | 1239.60 | 1216.00 | +23.60 | +1.94 |
| LTM Ltd. | A | 4049.00 | 4037.65 | +11.35 | +0.28 |
| Lupin Ltd. | A | 2080.00 | 2098.00 | -18.00 | -0.86 |
| Marico Ltd. | A | 812.50 | 821.40 | -8.90 | -1.08 |
| PB Fintech Ltd. | A | 1153.00 | 1210.00 | -57.00 | -4.71 |
| Persistent Systems Ltd. | A | 5324.85 | 5276.00 | +48.85 | +0.93 |
| Pidilite Industries Ltd. | A | 1504.00 | 1530.00 | -26.00 | -1.70 |
| Power Finance Corporation Ltd. | A | 336.60 | 339.50 | -2.90 | -0.85 |
| Punjab National Bank | A | 116.30 | 117.05 | -0.75 | -0.64 |
| REC Ltd. | A | 309.75 | 308.10 | +1.65 | +0.54 |
| SRF Ltd. | A | 2501.35 | 2525.80 | -24.45 | -0.97 |
| Samvardhana Motherson International Ltd. | A | 163.10 | 162.80 | +0.30 | +0.18 |
| Shree Cements Ltd. | A | 22241.35 | 22337.15 | -95.80 | -0.43 |
| Suzlon Energy Ltd. | A | 40.17 | 40.74 | -0.57 | -1.40 |
| TVS Motor Company Ltd. | A | 4120.70 | 4091.00 | +29.70 | +0.73 |
| Tata Motors Ltd. | B | 439.50 | 437.35 | +2.15 | +0.49 |
| Tata Power Company Ltd. | A | 364.80 | 364.00 | +0.80 | +0.22 |
| Tube Investments of India Ltd. | A | 2516.15 | 2541.00 | -24.85 | -0.98 |
| United Spirits Ltd. | A | 1421.75 | 1425.35 | -3.60 | -0.25 |
| Varun Beverages Ltd. | A | 431.15 | 432.00 | -0.85 | -0.20 |
| YES Bank Ltd. | A | 22.41 | 22.44 | -0.03 | -0.13 |
