Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Green Energy Ltd. | A | 1048.00 | 1049.60 | -1.60 | -0.15 |
Adani Power Ltd. | A | 595.15 | 598.50 | -3.35 | -0.56 |
Ambuja Cements Ltd. | A | 596.40 | 593.70 | +2.70 | +0.45 |
Au Small Finance Bank Ltd. | A | 791.70 | 796.55 | -4.85 | -0.61 |
Avenue Supermarts Ltd. | A | 4045.00 | 4056.15 | -11.15 | -0.27 |
Bajaj Holdings & Investment Ltd. | A | 14048.90 | 14098.90 | -50.00 | -0.35 |
Bank of Baroda | A | 246.40 | 246.40 | +0.00 | +0.00 |
Bharat Forge Ltd. | A | 1230.10 | 1223.75 | +6.35 | +0.52 |
Bharat Petroleum Corporation Ltd. | A | 348.80 | 346.85 | +1.95 | +0.56 |
Canara Bank | A | 115.75 | 115.50 | +0.25 | +0.22 |
Cholamandalam Investment & Finance Company Ltd. | A | 1561.00 | 1563.55 | -2.55 | -0.16 |
Colgate-Palmolive (India) Ltd. | A | 2381.35 | 2397.55 | -16.20 | -0.68 |
Cummins India Ltd. | A | 3541.90 | 3588.15 | -46.25 | -1.29 |
DLF Ltd. | A | 848.45 | 846.85 | +1.60 | +0.19 |
Dabur India Ltd. | A | 521.10 | 528.35 | -7.25 | -1.37 |
Divi's Laboratories Ltd. | A | 6740.90 | 6785.40 | -44.50 | -0.66 |
Federal Bank Ltd. | A | 212.60 | 212.40 | +0.20 | +0.09 |
GAIL (India) Ltd. | A | 184.95 | 185.25 | -0.30 | -0.16 |
Godrej Consumer Products Ltd. | A | 1265.00 | 1275.15 | -10.15 | -0.80 |
HDFC Asset Management Company Ltd. | A | 5592.00 | 5510.25 | +81.75 | +1.48 |
HDFC Life Insurance Company Ltd. | A | 747.90 | 751.50 | -3.60 | -0.48 |
Havells India Ltd. | A | 1537.35 | 1531.95 | +5.40 | +0.35 |
ICICI Lombard General Insurance Company Ltd. | A | 1943.00 | 1947.25 | -4.25 | -0.22 |
Indian Hotels Company Ltd. | A | 756.90 | 754.05 | +2.85 | +0.38 |
Indian Oil Corporation Ltd. | A | 150.75 | 150.90 | -0.15 | -0.10 |
Info Edge (India) Ltd. | A | 1376.30 | 1379.20 | -2.90 | -0.21 |
InterGlobe Aviation Ltd. | A | 5833.30 | 5795.90 | +37.40 | +0.65 |
LTIMindtree Ltd. | A | 5093.35 | 5190.95 | -97.60 | -1.88 |
Lupin Ltd. | A | 1949.35 | 1955.35 | -6.00 | -0.31 |
Marico Ltd. | A | 729.75 | 732.85 | -3.10 | -0.42 |
Max Healthcare Institute Ltd. | A | 1218.00 | 1243.05 | -25.05 | -2.02 |
PB Fintech Ltd. | A | 1759.00 | 1790.60 | -31.60 | -1.76 |
Persistent Systems Ltd. | A | 5453.05 | 5493.90 | -40.85 | -0.74 |
Pidilite Industries Ltd. | A | 2973.90 | 2991.05 | -17.15 | -0.57 |
Power Finance Corporation Ltd. | A | 425.10 | 423.80 | +1.30 | +0.31 |
Punjab National Bank | A | 114.40 | 113.75 | +0.65 | +0.57 |
REC Ltd. | A | 400.70 | 401.30 | -0.60 | -0.15 |
SRF Ltd. | A | 3201.85 | 3201.75 | +0.10 | +0.00 |
Samvardhana Motherson International Ltd. | A | 102.80 | 102.60 | +0.20 | +0.19 |
Shree Cements Ltd. | A | 30940.00 | 30851.70 | +88.30 | +0.29 |
Shriram Finance Ltd. | A | 662.15 | 665.25 | -3.10 | -0.47 |
Siemens Ltd. | A | 3125.00 | 3111.40 | +13.60 | +0.44 |
Suzlon Energy Ltd. | A | 66.15 | 66.28 | -0.13 | -0.20 |
TVS Motor Company Ltd. | A | 2883.35 | 2878.50 | +4.85 | +0.17 |
Tata Power Company Ltd. | A | 411.60 | 413.25 | -1.65 | -0.40 |
Tube Investments of India Ltd. | A | 2935.25 | 2943.45 | -8.20 | -0.28 |
United Spirits Ltd. | A | 1373.90 | 1380.00 | -6.10 | -0.44 |
Varun Beverages Ltd. | A | 487.50 | 490.05 | -2.55 | -0.52 |
Vedanta Ltd. | A | 447.50 | 444.25 | +3.25 | +0.73 |
YES Bank Ltd. | A | 20.19 | 20.15 | +0.04 | +0.20 |