Loading....
-2498.54
-3.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 151.05 | 154.10 | -3.05 | -1.98 |
| Ambuja Cements Ltd. | A | 420.25 | 441.15 | -20.90 | -4.74 |
| Au Small Finance Bank Ltd. | A | 906.45 | 930.10 | -23.65 | -2.54 |
| Avenue Supermarts Ltd. | A | 3820.25 | 3843.55 | -23.30 | -0.61 |
| Bajaj Holdings & Investment Ltd. | A | 9705.00 | 9858.50 | -153.50 | -1.56 |
| Bank of Baroda | A | 274.15 | 283.15 | -9.00 | -3.18 |
| Bharat Petroleum Corporation Ltd. | A | 286.00 | 303.70 | -17.70 | -5.83 |
| Britannia Industries Ltd. | A | 5718.00 | 5884.90 | -166.90 | -2.84 |
| Canara Bank | A | 133.10 | 137.45 | -4.35 | -3.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1464.00 | 1524.90 | -60.90 | -3.99 |
| Coforge Ltd. | A | 1092.25 | 1132.00 | -39.75 | -3.51 |
| Colgate-Palmolive (India) Ltd. | A | 1889.55 | 1942.00 | -52.45 | -2.70 |
| Cummins India Ltd. | A | 4500.55 | 4717.70 | -217.15 | -4.60 |
| DLF Ltd. | A | 543.00 | 562.50 | -19.50 | -3.47 |
| Divi's Laboratories Ltd. | A | 6007.00 | 6144.80 | -137.80 | -2.24 |
| Dixon Technologies (India) Ltd. | A | 10194.75 | 10718.25 | -523.50 | -4.88 |
| Federal Bank Ltd. | A | 267.00 | 271.45 | -4.45 | -1.64 |
| GAIL (India) Ltd. | A | 144.30 | 151.00 | -6.70 | -4.44 |
| Godrej Consumer Products Ltd. | A | 1026.10 | 1053.15 | -27.05 | -2.57 |
| HDFC Asset Management Company Ltd. | A | 2411.75 | 2468.55 | -56.80 | -2.30 |
| HDFC Life Insurance Company Ltd. | A | 633.50 | 643.15 | -9.65 | -1.50 |
| Havells India Ltd. | A | 1296.15 | 1342.65 | -46.50 | -3.46 |
| Hero MotoCorp Ltd. | A | 5210.00 | 5424.65 | -214.65 | -3.96 |
| ICICI Lombard General Insurance Company Ltd. | A | 1789.70 | 1832.60 | -42.90 | -2.34 |
| IDFC First Bank Ltd. | A | 62.64 | 65.25 | -2.61 | -4.00 |
| Indian Hotels Company Ltd. | A | 613.30 | 637.10 | -23.80 | -3.74 |
| Indian Oil Corporation Ltd. | A | 142.70 | 148.50 | -5.80 | -3.91 |
| Indus Towers Ltd. | A | 429.00 | 440.90 | -11.90 | -2.70 |
| IndusInd Bank Ltd. | A | 817.75 | 841.65 | -23.90 | -2.84 |
| Info Edge (India) Ltd. | A | 970.05 | 994.55 | -24.50 | -2.46 |
| LTIMindtree Ltd. | A | 4202.00 | 4302.55 | -100.55 | -2.34 |
| Lupin Ltd. | A | 2261.00 | 2302.55 | -41.55 | -1.80 |
| Marico Ltd. | A | 743.05 | 756.15 | -13.10 | -1.73 |
| PB Fintech Ltd. | A | 1490.10 | 1540.85 | -50.75 | -3.29 |
| Persistent Systems Ltd. | A | 4615.65 | 4699.75 | -84.10 | -1.79 |
| Pidilite Industries Ltd. | A | 1310.00 | 1383.70 | -73.70 | -5.33 |
| Power Finance Corporation Ltd. | A | 411.50 | 431.95 | -20.45 | -4.73 |
| Punjab National Bank | A | 109.45 | 113.10 | -3.65 | -3.23 |
| REC Ltd. | A | 333.55 | 348.25 | -14.70 | -4.22 |
| SRF Ltd. | A | 2478.40 | 2568.10 | -89.70 | -3.49 |
| Samvardhana Motherson International Ltd. | A | 111.85 | 117.75 | -5.90 | -5.01 |
| Shree Cements Ltd. | A | 23356.85 | 23905.00 | -548.15 | -2.29 |
| Suzlon Energy Ltd. | A | 41.07 | 42.05 | -0.98 | -2.33 |
| TVS Motor Company Ltd. | A | 3478.55 | 3572.00 | -93.45 | -2.62 |
| Tata Power Company Ltd. | A | 398.50 | 400.60 | -2.10 | -0.52 |
| Tube Investments of India Ltd. | A | 2540.50 | 2560.05 | -19.55 | -0.76 |
| United Spirits Ltd. | A | 1297.30 | 1320.10 | -22.80 | -1.73 |
| Varun Beverages Ltd. | A | 404.70 | 415.15 | -10.45 | -2.52 |
| Vedanta Ltd. | A | 665.15 | 679.25 | -14.10 | -2.08 |
| YES Bank Ltd. | A | 18.39 | 18.94 | -0.55 | -2.90 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback