Loading....
50.04
0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 203.00 | 199.60 | +3.40 | +1.70 |
| Ambuja Cements Ltd. | A | 384.75 | 386.00 | -1.25 | -0.32 |
| Au Small Finance Bank Ltd. | A | 1016.00 | 1000.00 | +16.00 | +1.60 |
| Avenue Supermarts Ltd. | A | 3830.00 | 3786.70 | +43.30 | +1.14 |
| Bajaj Holdings & Investment Ltd. | A | 10908.15 | 10912.00 | -3.85 | -0.04 |
| Bank of Baroda | A | 235.25 | 234.55 | +0.70 | +0.30 |
| Bharat Petroleum Corporation Ltd. | A | 307.55 | 307.90 | -0.35 | -0.11 |
| Britannia Industries Ltd. | A | 4939.00 | 4930.00 | +9.00 | +0.18 |
| Canara Bank | A | 124.95 | 125.90 | -0.95 | -0.75 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1660.10 | 1682.00 | -21.90 | -1.30 |
| Coforge Ltd. | A | 1790.00 | 1788.00 | +2.00 | +0.11 |
| Colgate-Palmolive (India) Ltd. | A | 1854.20 | 1856.85 | -2.65 | -0.14 |
| Cummins India Ltd. | A | 4956.00 | 4961.50 | -5.50 | -0.11 |
| DLF Ltd. | A | 680.50 | 670.70 | +9.80 | +1.46 |
| Divi's Laboratories Ltd. | A | 9610.00 | 9613.00 | -3.00 | -0.03 |
| Dixon Technologies (India) Ltd. | A | 13409.00 | 13250.00 | +159.00 | +1.20 |
| Federal Bank Ltd. | A | 322.00 | 329.00 | -7.00 | -2.13 |
| GAIL (India) Ltd. | A | 172.65 | 173.70 | -1.05 | -0.60 |
| Godrej Consumer Products Ltd. | A | 879.80 | 874.50 | +5.30 | +0.61 |
| HDFC Asset Management Company Ltd. | A | 2377.00 | 2385.00 | -8.00 | -0.34 |
| HDFC Life Insurance Company Ltd. | A | 530.50 | 527.65 | +2.85 | +0.54 |
| Havells India Ltd. | A | 1095.00 | 1091.00 | +4.00 | +0.37 |
| Hero MotoCorp Ltd. | A | 5353.00 | 5281.00 | +72.00 | +1.36 |
| ICICI Lombard General Insurance Company Ltd. | A | 1554.00 | 1575.40 | -21.40 | -1.36 |
| IDFC First Bank Ltd. | A | 83.84 | 83.76 | +0.08 | +0.10 |
| Indian Hotels Company Ltd. | A | 726.00 | 728.50 | -2.50 | -0.34 |
| Indian Oil Corporation Ltd. | A | 135.80 | 135.80 | +0.00 | +0.00 |
| Indus Towers Ltd. | A | 374.25 | 380.00 | -5.75 | -1.51 |
| IndusInd Bank Ltd. | A | 912.50 | 920.20 | -7.70 | -0.84 |
| Info Edge (India) Ltd. | A | 1254.80 | 1216.00 | +38.80 | +3.19 |
| LTM Ltd. | A | 4080.00 | 4037.65 | +42.35 | +1.05 |
| Lupin Ltd. | A | 2090.00 | 2098.00 | -8.00 | -0.38 |
| Marico Ltd. | A | 816.00 | 821.40 | -5.40 | -0.66 |
| PB Fintech Ltd. | A | 1165.50 | 1210.00 | -44.50 | -3.68 |
| Persistent Systems Ltd. | A | 5379.95 | 5276.00 | +103.95 | +1.97 |
| Pidilite Industries Ltd. | A | 1511.00 | 1530.00 | -19.00 | -1.24 |
| Power Finance Corporation Ltd. | A | 338.70 | 339.50 | -0.80 | -0.24 |
| Punjab National Bank | A | 116.70 | 117.05 | -0.35 | -0.30 |
| REC Ltd. | A | 311.80 | 308.10 | +3.70 | +1.20 |
| SRF Ltd. | A | 2530.00 | 2525.80 | +4.20 | +0.17 |
| Samvardhana Motherson International Ltd. | A | 165.60 | 162.80 | +2.80 | +1.72 |
| Shree Cements Ltd. | A | 22317.00 | 22337.15 | -20.15 | -0.09 |
| Suzlon Energy Ltd. | A | 40.78 | 40.74 | +0.04 | +0.10 |
| TVS Motor Company Ltd. | A | 4160.00 | 4091.00 | +69.00 | +1.69 |
| Tata Motors Ltd. | B | 440.95 | 437.35 | +3.60 | +0.82 |
| Tata Power Company Ltd. | A | 366.80 | 364.00 | +2.80 | +0.77 |
| Tube Investments of India Ltd. | A | 2519.15 | 2541.00 | -21.85 | -0.86 |
| United Spirits Ltd. | A | 1422.15 | 1425.35 | -3.20 | -0.22 |
| Varun Beverages Ltd. | A | 434.65 | 432.00 | +2.65 | +0.61 |
| YES Bank Ltd. | A | 22.46 | 22.44 | +0.02 | +0.09 |
