Loading....
1109.32
1.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2705.00 | 2590.00 | +115.00 | +4.44 |
| Adani Power Ltd. | A | 201.40 | 195.10 | +6.30 | +3.23 |
| Ashok Leyland Ltd. | A | 154.00 | 152.50 | +1.50 | +0.98 |
| Au Small Finance Bank Ltd. | A | 901.30 | 880.90 | +20.40 | +2.32 |
| Avenue Supermarts Ltd. | A | 3412.00 | 3355.00 | +57.00 | +1.70 |
| Bajaj Holdings & Investment Ltd. | A | 10460.00 | 10365.00 | +95.00 | +0.92 |
| Bank of Baroda | A | 245.15 | 243.50 | +1.65 | +0.68 |
| Bharat Petroleum Corporation Ltd. | A | 304.40 | 295.20 | +9.20 | +3.12 |
| Britannia Industries Ltd. | A | 4916.60 | 4915.80 | +0.80 | +0.02 |
| CG Power and Industrial Solutions Ltd. | A | 841.85 | 810.10 | +31.75 | +3.92 |
| Canara Bank | A | 118.45 | 117.60 | +0.85 | +0.72 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1659.05 | 1647.70 | +11.35 | +0.69 |
| Coforge Ltd. | A | 2055.00 | 2062.00 | -7.00 | -0.34 |
| Cummins India Ltd. | A | 4749.30 | 4631.30 | +118.00 | +2.55 |
| DLF Ltd. | A | 719.25 | 708.10 | +11.15 | +1.57 |
| Divi's Laboratories Ltd. | A | 10036.00 | 10030.00 | +6.00 | +0.06 |
| Dixon Technologies (India) Ltd. | A | 12270.10 | 12250.00 | +20.10 | +0.16 |
| Federal Bank Ltd. | A | 335.00 | 334.45 | +0.55 | +0.16 |
| GAIL (India) Ltd. | A | 186.00 | 181.00 | +5.00 | +2.76 |
| Godrej Consumer Products Ltd. | A | 846.15 | 829.50 | +16.65 | +2.01 |
| HDFC Asset Management Company Ltd. | A | 2500.40 | 2432.00 | +68.40 | +2.81 |
| HDFC Life Insurance Company Ltd. | A | 531.80 | 525.00 | +6.80 | +1.30 |
| Havells India Ltd. | A | 1067.10 | 1051.50 | +15.60 | +1.48 |
| Hero MotoCorp Ltd. | A | 5392.15 | 5310.90 | +81.25 | +1.53 |
| ICICI Lombard General Insurance Company Ltd. | A | 1611.00 | 1590.00 | +21.00 | +1.32 |
| IDFC First Bank Ltd. | A | 74.63 | 73.25 | +1.38 | +1.88 |
| Indian Hotels Company Ltd. | A | 847.70 | 834.00 | +13.70 | +1.64 |
| Indian Oil Corporation Ltd. | A | 142.00 | 138.50 | +3.50 | +2.53 |
| Indus Towers Ltd. | A | 387.65 | 390.00 | -2.35 | -0.60 |
| IndusInd Bank Ltd. | A | 862.10 | 860.00 | +2.10 | +0.24 |
| Info Edge (India) Ltd. | A | 1171.00 | 1178.00 | -7.00 | -0.59 |
| LTM Ltd. | A | 4186.00 | 4207.00 | -21.00 | -0.50 |
| Lupin Ltd. | A | 2015.00 | 2012.00 | +3.00 | +0.15 |
| Marico Ltd. | A | 888.20 | 873.20 | +15.00 | +1.72 |
| One97 Communications Ltd. | A | 1733.95 | 1715.00 | +18.95 | +1.10 |
| PB Fintech Ltd. | A | 966.00 | 923.10 | +42.90 | +4.65 |
| Persistent Systems Ltd. | A | 6025.00 | 6088.00 | -63.00 | -1.03 |
| Pidilite Industries Ltd. | A | 1507.00 | 1515.00 | -8.00 | -0.53 |
| Power Finance Corporation Ltd. | A | 321.90 | 317.50 | +4.40 | +1.39 |
| Punjab National Bank | A | 122.30 | 120.35 | +1.95 | +1.62 |
| REC Ltd. | A | 286.95 | 284.10 | +2.85 | +1.00 |
| SRF Ltd. | A | 2442.10 | 2410.75 | +31.35 | +1.30 |
| Samvardhana Motherson International Ltd. | A | 159.25 | 159.80 | -0.55 | -0.34 |
| Shree Cements Ltd. | A | 24325.80 | 23905.60 | +420.20 | +1.76 |
| Suzlon Energy Ltd. | A | 37.45 | 35.65 | +1.80 | +5.05 |
| Tata Motors Ltd. | B | 402.80 | 404.25 | -1.45 | -0.36 |
| Tata Power Company Ltd. | A | 359.65 | 355.70 | +3.95 | +1.11 |
| United Spirits Ltd. | A | 1412.15 | 1379.00 | +33.15 | +2.40 |
| Varun Beverages Ltd. | A | 420.05 | 407.15 | +12.90 | +3.17 |
| YES Bank Ltd. | A | 15.73 | 15.39 | +0.34 | +2.21 |
