Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ACC Ltd. | A | 2310.50 | 2287.75 | +22.75 | +0.99 |
Adani Power Ltd. | A | 586.60 | 599.00 | -12.40 | -2.07 |
Ambuja Cements Ltd. | A | 572.40 | 569.45 | +2.95 | +0.52 |
Ashok Leyland Ltd. | A | 207.60 | 211.85 | -4.25 | -2.01 |
Au Small Finance Bank Ltd. | A | 614.15 | 620.50 | -6.35 | -1.02 |
Avenue Supermarts Ltd. | A | 3982.35 | 3985.65 | -3.30 | -0.08 |
Bajaj Holdings & Investment Ltd. | A | 10300.00 | 10203.45 | +96.55 | +0.95 |
Bandhan Bank Ltd. | A | 178.25 | 185.00 | -6.75 | -3.65 |
Bank of Baroda | A | 252.30 | 249.90 | +2.40 | +0.96 |
Bharat Electronics Ltd. | A | 277.00 | 269.95 | +7.05 | +2.61 |
Bharat Forge Ltd. | A | 1360.50 | 1363.10 | -2.60 | -0.19 |
Canara Bank | A | 102.55 | 100.65 | +1.90 | +1.89 |
Cholamandalam Investment & Finance Company Ltd. | A | 1271.55 | 1279.85 | -8.30 | -0.65 |
Colgate-Palmolive (India) Ltd. | A | 3072.70 | 3106.60 | -33.90 | -1.09 |
Crompton Greaves Consumer Electricals Ltd. | A | 384.80 | 388.80 | -4.00 | -1.03 |
Cummins India Ltd. | A | 3444.20 | 3417.35 | +26.85 | +0.79 |
DLF Ltd. | A | 830.95 | 823.15 | +7.80 | +0.95 |
Divi's Laboratories Ltd. | A | 5795.95 | 5810.10 | -14.15 | -0.24 |
Federal Bank Ltd. | A | 200.60 | 184.70 | +15.90 | +8.61 |
GAIL (India) Ltd. | A | 203.00 | 206.75 | -3.75 | -1.81 |
Godrej Consumer Products Ltd. | A | 1281.90 | 1297.25 | -15.35 | -1.18 |
HDFC Asset Management Company Ltd. | A | 4353.85 | 4341.60 | +12.25 | +0.28 |
Havells India Ltd. | A | 1661.00 | 1668.80 | -7.80 | -0.47 |
ICICI Lombard General Insurance Company Ltd. | A | 1910.55 | 1896.80 | +13.75 | +0.72 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 816.95 | 821.00 | -4.05 | -0.49 |
Indian Hotels Company Ltd. | A | 676.00 | 671.15 | +4.85 | +0.72 |
Indian Oil Corporation Ltd. | A | 142.25 | 147.10 | -4.85 | -3.30 |
Info Edge (India) Ltd. | A | 7618.95 | 7687.15 | -68.20 | -0.89 |
InterGlobe Aviation Ltd. | A | 4011.90 | 4015.50 | -3.60 | -0.09 |
LTIMindtree Ltd. | A | 5821.75 | 5889.40 | -67.65 | -1.15 |
Lupin Ltd. | A | 2201.20 | 2204.10 | -2.90 | -0.13 |
Marico Ltd. | A | 625.75 | 634.05 | -8.30 | -1.31 |
Max Healthcare Institute Ltd. | A | 992.35 | 968.30 | +24.05 | +2.48 |
MphasiS Ltd. | A | 2976.80 | 3011.90 | -35.10 | -1.17 |
PI Industries Ltd. | A | 4353.60 | 4357.55 | -3.95 | -0.09 |
Pidilite Industries Ltd. | A | 3093.95 | 3160.35 | -66.40 | -2.10 |
Punjab National Bank | A | 98.50 | 98.65 | -0.15 | -0.15 |
REC Ltd. | A | 531.70 | 523.05 | +8.65 | +1.65 |
SRF Ltd. | A | 2248.45 | 2256.35 | -7.90 | -0.35 |
Shree Cements Ltd. | A | 25060.00 | 25079.85 | -19.85 | -0.08 |
Shriram Finance Ltd. | A | 3233.95 | 3258.65 | -24.70 | -0.76 |
Siemens Ltd. | A | 6802.50 | 6749.10 | +53.40 | +0.79 |
Tata Elxsi Ltd. | A | 6971.75 | 7062.30 | -90.55 | -1.28 |
Tata Power Company Ltd. | A | 420.20 | 425.80 | -5.60 | -1.32 |
Tube Investments of India Ltd. | A | 4550.55 | 4656.10 | -105.55 | -2.27 |
United Spirits Ltd. | A | 1434.95 | 1466.40 | -31.45 | -2.14 |
Varun Beverages Ltd. | A | 605.55 | 603.50 | +2.05 | +0.34 |
Vedanta Ltd. | A | 463.25 | 469.00 | -5.75 | -1.23 |
Voltas Ltd. | A | 1755.95 | 1762.20 | -6.25 | -0.35 |
Zomato Ltd. | A | 248.80 | 253.95 | -5.15 | -2.03 |