e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SENSEX Next 50
84882.24   50.04    0.06%
Last TradedSep 25, 15:59
Prev Close84832.20
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Power Ltd. A 203.00 199.60 +3.40 +1.70
Ambuja Cements Ltd. A 384.75 386.00 -1.25 -0.32
Au Small Finance Bank Ltd. A 1016.00 1000.00 +16.00 +1.60
Avenue Supermarts Ltd. A 3830.00 3786.70 +43.30 +1.14
Bajaj Holdings & Investment Ltd. A 10908.15 10912.00 -3.85 -0.04
Bank of Baroda A 235.25 234.55 +0.70 +0.30
Bharat Petroleum Corporation Ltd. A 307.55 307.90 -0.35 -0.11
Britannia Industries Ltd. A 4939.00 4930.00 +9.00 +0.18
Canara Bank A 124.95 125.90 -0.95 -0.75
Cholamandalam Investment & Finance Company Ltd. A 1660.10 1682.00 -21.90 -1.30
Coforge Ltd. A 1790.00 1788.00 +2.00 +0.11
Colgate-Palmolive (India) Ltd. A 1854.20 1856.85 -2.65 -0.14
Cummins India Ltd. A 4956.00 4961.50 -5.50 -0.11
DLF Ltd. A 680.50 670.70 +9.80 +1.46
Divi's Laboratories Ltd. A 9610.00 9613.00 -3.00 -0.03
Dixon Technologies (India) Ltd. A 13409.00 13250.00 +159.00 +1.20
Federal Bank Ltd. A 322.00 329.00 -7.00 -2.13
GAIL (India) Ltd. A 172.65 173.70 -1.05 -0.60
Godrej Consumer Products Ltd. A 879.80 874.50 +5.30 +0.61
HDFC Asset Management Company Ltd. A 2377.00 2385.00 -8.00 -0.34
HDFC Life Insurance Company Ltd. A 530.50 527.65 +2.85 +0.54
Havells India Ltd. A 1095.00 1091.00 +4.00 +0.37
Hero MotoCorp Ltd. A 5353.00 5281.00 +72.00 +1.36
ICICI Lombard General Insurance Company Ltd. A 1554.00 1575.40 -21.40 -1.36
IDFC First Bank Ltd. A 83.84 83.76 +0.08 +0.10
Indian Hotels Company Ltd. A 726.00 728.50 -2.50 -0.34
Indian Oil Corporation Ltd. A 135.80 135.80 +0.00 +0.00
Indus Towers Ltd. A 374.25 380.00 -5.75 -1.51
IndusInd Bank Ltd. A 912.50 920.20 -7.70 -0.84
Info Edge (India) Ltd. A 1254.80 1216.00 +38.80 +3.19
LTM Ltd. A 4080.00 4037.65 +42.35 +1.05
Lupin Ltd. A 2090.00 2098.00 -8.00 -0.38
Marico Ltd. A 816.00 821.40 -5.40 -0.66
PB Fintech Ltd. A 1165.50 1210.00 -44.50 -3.68
Persistent Systems Ltd. A 5379.95 5276.00 +103.95 +1.97
Pidilite Industries Ltd. A 1511.00 1530.00 -19.00 -1.24
Power Finance Corporation Ltd. A 338.70 339.50 -0.80 -0.24
Punjab National Bank A 116.70 117.05 -0.35 -0.30
REC Ltd. A 311.80 308.10 +3.70 +1.20
SRF Ltd. A 2530.00 2525.80 +4.20 +0.17
Samvardhana Motherson International Ltd. A 165.60 162.80 +2.80 +1.72
Shree Cements Ltd. A 22317.00 22337.15 -20.15 -0.09
Suzlon Energy Ltd. A 40.78 40.74 +0.04 +0.10
TVS Motor Company Ltd. A 4160.00 4091.00 +69.00 +1.69
Tata Motors Ltd. B 440.95 437.35 +3.60 +0.82
Tata Power Company Ltd. A 366.80 364.00 +2.80 +0.77
Tube Investments of India Ltd. A 2519.15 2541.00 -21.85 -0.86
United Spirits Ltd. A 1422.15 1425.35 -3.20 -0.22
Varun Beverages Ltd. A 434.65 432.00 +2.65 +0.61
YES Bank Ltd. A 22.46 22.44 +0.02 +0.09
Showing 1 - 50 of 50     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback