Loading....
-378.77
-0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 142.75 | 142.45 | +0.30 | +0.21 |
| Ambuja Cements Ltd. | A | 538.85 | 538.55 | +0.30 | +0.06 |
| Au Small Finance Bank Ltd. | A | 984.10 | 1006.85 | -22.75 | -2.26 |
| Avenue Supermarts Ltd. | A | 3799.05 | 3833.45 | -34.40 | -0.90 |
| Bajaj Holdings & Investment Ltd. | A | 10719.00 | 10751.75 | -32.75 | -0.30 |
| Bank of Baroda | A | 301.00 | 302.35 | -1.35 | -0.45 |
| Bharat Forge Ltd. | A | 1458.10 | 1456.60 | +1.50 | +0.10 |
| Bharat Petroleum Corporation Ltd. | A | 357.30 | 358.65 | -1.35 | -0.38 |
| Canara Bank | A | 150.85 | 150.00 | +0.85 | +0.57 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1704.25 | 1711.10 | -6.85 | -0.40 |
| Colgate-Palmolive (India) Ltd. | A | 2106.70 | 2098.60 | +8.10 | +0.39 |
| Cummins India Ltd. | A | 3945.45 | 3975.30 | -29.85 | -0.75 |
| DLF Ltd. | A | 651.00 | 659.55 | -8.55 | -1.30 |
| Dabur India Ltd. | A | 523.10 | 524.10 | -1.00 | -0.19 |
| Divi's Laboratories Ltd. | A | 6430.15 | 6488.45 | -58.30 | -0.90 |
| Federal Bank Ltd. | A | 250.75 | 252.95 | -2.20 | -0.87 |
| GAIL (India) Ltd. | A | 165.70 | 166.35 | -0.65 | -0.39 |
| Godrej Consumer Products Ltd. | A | 1234.95 | 1235.95 | -1.00 | -0.08 |
| HDFC Asset Management Company Ltd. | A | 2478.85 | 2487.45 | -8.60 | -0.35 |
| HDFC Life Insurance Company Ltd. | A | 744.10 | 753.95 | -9.85 | -1.31 |
| Havells India Ltd. | A | 1432.50 | 1450.30 | -17.80 | -1.23 |
| ICICI Lombard General Insurance Company Ltd. | A | 1905.85 | 1909.15 | -3.30 | -0.17 |
| IDFC First Bank Ltd. | A | 83.56 | 84.77 | -1.21 | -1.43 |
| Indian Hotels Company Ltd. | A | 684.10 | 690.15 | -6.05 | -0.88 |
| Indian Oil Corporation Ltd. | A | 157.80 | 158.25 | -0.45 | -0.28 |
| IndusInd Bank Ltd. | A | 901.60 | 905.75 | -4.15 | -0.46 |
| Info Edge (India) Ltd. | A | 1318.20 | 1312.00 | +6.20 | +0.47 |
| InterGlobe Aviation Ltd. | A | 4812.00 | 4853.70 | -41.70 | -0.86 |
| LTIMindtree Ltd. | A | 6040.00 | 5997.25 | +42.75 | +0.71 |
| Lupin Ltd. | A | 2169.05 | 2189.75 | -20.70 | -0.95 |
| Marico Ltd. | A | 754.90 | 756.15 | -1.25 | -0.17 |
| PB Fintech Ltd. | A | 1660.85 | 1675.20 | -14.35 | -0.86 |
| Persistent Systems Ltd. | A | 6296.10 | 6332.65 | -36.55 | -0.58 |
| Pidilite Industries Ltd. | A | 1496.95 | 1499.55 | -2.60 | -0.17 |
| Power Finance Corporation Ltd. | A | 368.60 | 371.50 | -2.90 | -0.78 |
| Punjab National Bank | A | 123.10 | 123.20 | -0.10 | -0.08 |
| REC Ltd. | A | 368.05 | 370.70 | -2.65 | -0.71 |
| SRF Ltd. | A | 3028.65 | 3047.20 | -18.55 | -0.61 |
| Samvardhana Motherson International Ltd. | A | 115.60 | 115.05 | +0.55 | +0.48 |
| Shree Cements Ltd. | A | 27040.00 | 27138.50 | -98.50 | -0.36 |
| Shriram Finance Ltd. | A | 972.25 | 972.45 | -0.20 | -0.02 |
| Siemens Ltd. | A | 2990.60 | 2981.70 | +8.90 | +0.30 |
| Suzlon Energy Ltd. | A | 48.75 | 49.21 | -0.46 | -0.93 |
| TVS Motor Company Ltd. | A | 3719.10 | 3753.10 | -34.00 | -0.91 |
| Tata Power Company Ltd. | A | 368.20 | 370.40 | -2.20 | -0.59 |
| Tube Investments of India Ltd. | A | 2414.00 | 2409.25 | +4.75 | +0.20 |
| United Spirits Ltd. | A | 1323.40 | 1327.85 | -4.45 | -0.34 |
| Varun Beverages Ltd. | A | 494.40 | 494.00 | +0.40 | +0.08 |
| Vedanta Ltd. | A | 639.00 | 627.40 | +11.60 | +1.85 |
| YES Bank Ltd. | A | 22.88 | 22.97 | -0.09 | -0.39 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback