Loading....
-178.79
-0.20%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 207.00 | 209.80 | -2.80 | -1.33 |
| Ambuja Cements Ltd. | A | 405.50 | 403.20 | +2.30 | +0.57 |
| Au Small Finance Bank Ltd. | A | 1066.80 | 1071.15 | -4.35 | -0.41 |
| Avenue Supermarts Ltd. | A | 3770.00 | 3760.00 | +10.00 | +0.27 |
| Bajaj Holdings & Investment Ltd. | A | 11172.05 | 11150.00 | +22.05 | +0.20 |
| Bank of Baroda | A | 239.20 | 240.40 | -1.20 | -0.50 |
| Bharat Petroleum Corporation Ltd. | A | 315.70 | 319.95 | -4.25 | -1.33 |
| Britannia Industries Ltd. | A | 5104.00 | 5199.95 | -95.95 | -1.85 |
| Canara Bank | A | 126.00 | 126.15 | -0.15 | -0.12 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1839.00 | 1858.00 | -19.00 | -1.02 |
| Coforge Ltd. | A | 1967.45 | 1963.70 | +3.75 | +0.19 |
| Colgate-Palmolive (India) Ltd. | A | 1836.00 | 1848.10 | -12.10 | -0.65 |
| Cummins India Ltd. | A | 5040.00 | 5115.00 | -75.00 | -1.47 |
| DLF Ltd. | A | 681.20 | 681.00 | +0.20 | +0.03 |
| Divi's Laboratories Ltd. | A | 9100.00 | 9245.00 | -145.00 | -1.57 |
| Dixon Technologies (India) Ltd. | A | 14250.00 | 14454.00 | -204.00 | -1.41 |
| Federal Bank Ltd. | A | 343.00 | 344.00 | -1.00 | -0.29 |
| GAIL (India) Ltd. | A | 173.30 | 173.90 | -0.60 | -0.35 |
| Godrej Consumer Products Ltd. | A | 880.00 | 875.00 | +5.00 | +0.57 |
| HDFC Asset Management Company Ltd. | A | 2463.00 | 2503.55 | -40.55 | -1.62 |
| HDFC Life Insurance Company Ltd. | A | 545.10 | 532.00 | +13.10 | +2.46 |
| Havells India Ltd. | A | 1156.00 | 1200.00 | -44.00 | -3.67 |
| Hero MotoCorp Ltd. | A | 5303.00 | 5292.00 | +11.00 | +0.21 |
| ICICI Lombard General Insurance Company Ltd. | A | 1510.00 | 1514.00 | -4.00 | -0.26 |
| IDFC First Bank Ltd. | A | 86.67 | 87.11 | -0.44 | -0.51 |
| Indian Hotels Company Ltd. | A | 718.75 | 732.00 | -13.25 | -1.81 |
| Indian Oil Corporation Ltd. | A | 137.30 | 136.60 | +0.70 | +0.51 |
| Indus Towers Ltd. | A | 375.00 | 375.50 | -0.50 | -0.13 |
| IndusInd Bank Ltd. | A | 1006.00 | 1001.00 | +5.00 | +0.50 |
| Info Edge (India) Ltd. | A | 1335.00 | 1331.20 | +3.80 | +0.29 |
| LTM Ltd. | A | 4550.00 | 4516.00 | +34.00 | +0.75 |
| Lupin Ltd. | A | 2111.00 | 2135.00 | -24.00 | -1.12 |
| Marico Ltd. | A | 814.40 | 821.20 | -6.80 | -0.83 |
| PB Fintech Ltd. | A | 1853.00 | 1845.20 | +7.80 | +0.42 |
| Persistent Systems Ltd. | A | 5655.00 | 5624.00 | +31.00 | +0.55 |
| Pidilite Industries Ltd. | A | 1630.00 | 1632.00 | -2.00 | -0.12 |
| Power Finance Corporation Ltd. | A | 355.85 | 345.90 | +9.95 | +2.88 |
| Punjab National Bank | A | 116.80 | 116.50 | +0.30 | +0.26 |
| REC Ltd. | A | 319.50 | 313.70 | +5.80 | +1.85 |
| SRF Ltd. | A | 2550.15 | 2605.00 | -54.85 | -2.11 |
| Samvardhana Motherson International Ltd. | A | 160.50 | 162.45 | -1.95 | -1.20 |
| Shree Cements Ltd. | A | 23900.00 | 24000.00 | -100.00 | -0.42 |
| Suzlon Energy Ltd. | A | 45.38 | 46.00 | -0.62 | -1.35 |
| TVS Motor Company Ltd. | A | 4136.00 | 4200.00 | -64.00 | -1.52 |
| Tata Motors Ltd. | B | 458.10 | 460.80 | -2.70 | -0.59 |
| Tata Power Company Ltd. | A | 368.00 | 365.00 | +3.00 | +0.82 |
| Tube Investments of India Ltd. | A | 2702.60 | 2714.35 | -11.75 | -0.43 |
| United Spirits Ltd. | A | 1475.00 | 1483.75 | -8.75 | -0.59 |
| Varun Beverages Ltd. | A | 412.00 | 409.00 | +3.00 | +0.73 |
| YES Bank Ltd. | A | 22.49 | 22.42 | +0.07 | +0.31 |
