Loading....
-92.52
-0.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 172.00 | 169.20 | +2.80 | +1.65 |
| Ambuja Cements Ltd. | A | 434.10 | 446.65 | -12.55 | -2.81 |
| Au Small Finance Bank Ltd. | A | 958.45 | 967.40 | -8.95 | -0.93 |
| Avenue Supermarts Ltd. | A | 4415.30 | 4368.85 | +46.45 | +1.06 |
| Bajaj Holdings & Investment Ltd. | A | 9921.60 | 9966.70 | -45.10 | -0.45 |
| Bank of Baroda | A | 274.00 | 276.00 | -2.00 | -0.72 |
| Bharat Petroleum Corporation Ltd. | A | 297.30 | 298.05 | -0.75 | -0.25 |
| Britannia Industries Ltd. | A | 5473.05 | 5597.90 | -124.85 | -2.23 |
| Canara Bank | A | 137.90 | 139.15 | -1.25 | -0.90 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1534.45 | 1553.95 | -19.50 | -1.25 |
| Coforge Ltd. | A | 1264.45 | 1270.15 | -5.70 | -0.45 |
| Colgate-Palmolive (India) Ltd. | A | 1902.55 | 1906.70 | -4.15 | -0.22 |
| Cummins India Ltd. | A | 4906.80 | 4799.55 | +107.25 | +2.23 |
| DLF Ltd. | A | 562.45 | 573.25 | -10.80 | -1.88 |
| Divi's Laboratories Ltd. | A | 5960.15 | 5881.25 | +78.90 | +1.34 |
| Dixon Technologies (India) Ltd. | A | 10626.55 | 10645.60 | -19.05 | -0.18 |
| Federal Bank Ltd. | A | 283.25 | 284.35 | -1.10 | -0.39 |
| GAIL (India) Ltd. | A | 152.15 | 153.30 | -1.15 | -0.75 |
| Godrej Consumer Products Ltd. | A | 1062.95 | 1074.30 | -11.35 | -1.06 |
| HDFC Asset Management Company Ltd. | A | 2520.80 | 2549.25 | -28.45 | -1.12 |
| HDFC Life Insurance Company Ltd. | A | 591.00 | 598.80 | -7.80 | -1.30 |
| Havells India Ltd. | A | 1258.10 | 1246.90 | +11.20 | +0.90 |
| Hero MotoCorp Ltd. | A | 5282.00 | 5285.95 | -3.95 | -0.07 |
| ICICI Lombard General Insurance Company Ltd. | A | 1766.50 | 1751.10 | +15.40 | +0.88 |
| IDFC First Bank Ltd. | A | 65.28 | 65.90 | -0.62 | -0.94 |
| Indian Hotels Company Ltd. | A | 628.80 | 636.15 | -7.35 | -1.16 |
| Indian Oil Corporation Ltd. | A | 141.60 | 143.40 | -1.80 | -1.26 |
| Indus Towers Ltd. | A | 438.30 | 441.30 | -3.00 | -0.68 |
| IndusInd Bank Ltd. | A | 814.90 | 835.80 | -20.90 | -2.50 |
| Info Edge (India) Ltd. | A | 1002.85 | 1032.75 | -29.90 | -2.90 |
| LTIMindtree Ltd. | A | 4575.00 | 4522.05 | +52.95 | +1.17 |
| Lupin Ltd. | A | 2296.15 | 2293.55 | +2.60 | +0.11 |
| Marico Ltd. | A | 747.80 | 747.45 | +0.35 | +0.05 |
| PB Fintech Ltd. | A | 1484.00 | 1498.45 | -14.45 | -0.96 |
| Persistent Systems Ltd. | A | 5474.00 | 5373.55 | +100.45 | +1.87 |
| Pidilite Industries Ltd. | A | 1346.05 | 1355.40 | -9.35 | -0.69 |
| Power Finance Corporation Ltd. | A | 427.95 | 417.15 | +10.80 | +2.59 |
| Punjab National Bank | A | 109.60 | 111.15 | -1.55 | -1.39 |
| REC Ltd. | A | 346.80 | 342.70 | +4.10 | +1.20 |
| SRF Ltd. | A | 2403.40 | 2436.30 | -32.90 | -1.35 |
| Samvardhana Motherson International Ltd. | A | 116.85 | 118.05 | -1.20 | -1.02 |
| Shree Cements Ltd. | A | 24085.00 | 24330.80 | -245.80 | -1.01 |
| Suzlon Energy Ltd. | A | 44.24 | 44.25 | -0.01 | -0.02 |
| TVS Motor Company Ltd. | A | 3704.70 | 3697.85 | +6.85 | +0.19 |
| Tata Power Company Ltd. | A | 394.55 | 394.90 | -0.35 | -0.09 |
| Tube Investments of India Ltd. | A | 2739.95 | 2730.90 | +9.05 | +0.33 |
| United Spirits Ltd. | A | 1251.85 | 1248.75 | +3.10 | +0.25 |
| Varun Beverages Ltd. | A | 423.40 | 421.85 | +1.55 | +0.37 |
| Vedanta Ltd. | A | 737.20 | 721.15 | +16.05 | +2.23 |
| YES Bank Ltd. | A | 18.94 | 19.04 | -0.10 | -0.53 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback