Loading....
699.44
0.84%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 134.55 | 132.85 | +1.70 | +1.28 |
| Ambuja Cements Ltd. | A | 510.65 | 497.30 | +13.35 | +2.68 |
| Au Small Finance Bank Ltd. | A | 962.95 | 977.75 | -14.80 | -1.51 |
| Avenue Supermarts Ltd. | A | 3670.00 | 3603.45 | +66.55 | +1.85 |
| Bajaj Holdings & Investment Ltd. | A | 10635.30 | 10526.25 | +109.05 | +1.04 |
| Bank of Baroda | A | 277.65 | 279.60 | -1.95 | -0.70 |
| Bharat Petroleum Corporation Ltd. | A | 366.65 | 349.45 | +17.20 | +4.92 |
| Britannia Industries Ltd. | A | 5868.00 | 5758.30 | +109.70 | +1.91 |
| Canara Bank | A | 146.35 | 140.95 | +5.40 | +3.83 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1595.95 | 1578.70 | +17.25 | +1.09 |
| Coforge Ltd. | A | 1662.00 | 1660.80 | +1.20 | +0.07 |
| Colgate-Palmolive (India) Ltd. | A | 2131.00 | 2106.40 | +24.60 | +1.17 |
| Cummins India Ltd. | A | 4095.10 | 4016.60 | +78.50 | +1.95 |
| DLF Ltd. | A | 628.30 | 613.80 | +14.50 | +2.36 |
| Divi's Laboratories Ltd. | A | 5960.30 | 6042.20 | -81.90 | -1.36 |
| Dixon Technologies (India) Ltd. | A | 10342.45 | 10187.75 | +154.70 | +1.52 |
| Federal Bank Ltd. | A | 282.10 | 284.90 | -2.80 | -0.98 |
| GAIL (India) Ltd. | A | 160.35 | 162.30 | -1.95 | -1.20 |
| Godrej Consumer Products Ltd. | A | 1170.15 | 1162.35 | +7.80 | +0.67 |
| HDFC Asset Management Company Ltd. | A | 2572.10 | 2461.10 | +111.00 | +4.51 |
| HDFC Life Insurance Company Ltd. | A | 717.45 | 711.30 | +6.15 | +0.86 |
| Havells India Ltd. | A | 1280.00 | 1279.10 | +0.90 | +0.07 |
| Hero MotoCorp Ltd. | A | 5622.55 | 5508.10 | +114.45 | +2.08 |
| ICICI Lombard General Insurance Company Ltd. | A | 1839.45 | 1829.15 | +10.30 | +0.56 |
| IDFC First Bank Ltd. | A | 81.48 | 82.01 | -0.53 | -0.65 |
| Indian Hotels Company Ltd. | A | 666.25 | 661.85 | +4.40 | +0.66 |
| Indian Oil Corporation Ltd. | A | 164.60 | 159.80 | +4.80 | +3.00 |
| Indus Towers Ltd. | A | 432.10 | 424.10 | +8.00 | +1.89 |
| IndusInd Bank Ltd. | A | 907.15 | 895.55 | +11.60 | +1.30 |
| Info Edge (India) Ltd. | A | 1236.50 | 1254.50 | -18.00 | -1.43 |
| LTIMindtree Ltd. | A | 5991.95 | 6043.15 | -51.20 | -0.85 |
| Lupin Ltd. | A | 2124.10 | 2138.65 | -14.55 | -0.68 |
| Marico Ltd. | A | 720.80 | 719.95 | +0.85 | +0.12 |
| PB Fintech Ltd. | A | 1562.35 | 1618.00 | -55.65 | -3.44 |
| Persistent Systems Ltd. | A | 6079.00 | 6052.90 | +26.10 | +0.43 |
| Pidilite Industries Ltd. | A | 1415.00 | 1421.45 | -6.45 | -0.45 |
| Power Finance Corporation Ltd. | A | 385.60 | 381.30 | +4.30 | +1.13 |
| Punjab National Bank | A | 122.05 | 121.55 | +0.50 | +0.41 |
| REC Ltd. | A | 363.10 | 358.70 | +4.40 | +1.23 |
| SRF Ltd. | A | 2803.00 | 2727.80 | +75.20 | +2.76 |
| Samvardhana Motherson International Ltd. | A | 114.05 | 112.25 | +1.80 | +1.60 |
| Shree Cements Ltd. | A | 26710.00 | 26448.55 | +261.45 | +0.99 |
| Suzlon Energy Ltd. | A | 46.97 | 46.20 | +0.77 | +1.67 |
| TVS Motor Company Ltd. | A | 3648.20 | 3587.25 | +60.95 | +1.70 |
| Tata Power Company Ltd. | A | 358.75 | 354.15 | +4.60 | +1.30 |
| Tube Investments of India Ltd. | A | 2309.05 | 2332.80 | -23.75 | -1.02 |
| United Spirits Ltd. | A | 1345.90 | 1336.50 | +9.40 | +0.70 |
| Varun Beverages Ltd. | A | 466.50 | 469.85 | -3.35 | -0.71 |
| Vedanta Ltd. | A | 661.00 | 654.85 | +6.15 | +0.94 |
| YES Bank Ltd. | A | 21.18 | 21.15 | +0.03 | +0.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback