Loading....
335.00
0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | A | 942.70 | 956.20 | -13.50 | -1.41 |
| Adani Power Ltd. | A | 572.65 | 568.95 | +3.70 | +0.65 |
| Ambuja Cements Ltd. | A | 579.25 | 578.85 | +0.40 | +0.07 |
| Au Small Finance Bank Ltd. | A | 617.00 | 627.00 | -10.00 | -1.59 |
| Avenue Supermarts Ltd. | A | 4438.80 | 4339.10 | +99.70 | +2.30 |
| Bajaj Holdings & Investment Ltd. | A | 12302.00 | 12204.05 | +97.95 | +0.80 |
| Bank of Baroda | A | 252.25 | 249.65 | +2.60 | +1.04 |
| Bharat Forge Ltd. | A | 1103.05 | 1093.90 | +9.15 | +0.84 |
| Bharat Petroleum Corporation Ltd. | A | 306.15 | 304.15 | +2.00 | +0.66 |
| Canara Bank | A | 100.62 | 99.00 | +1.62 | +1.64 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1565.55 | 1659.20 | -93.65 | -5.64 |
| Colgate-Palmolive (India) Ltd. | A | 2656.80 | 2543.20 | +113.60 | +4.47 |
| Cummins India Ltd. | A | 2881.35 | 2914.25 | -32.90 | -1.13 |
| DLF Ltd. | A | 684.95 | 676.25 | +8.70 | +1.29 |
| Dabur India Ltd. | A | 485.20 | 475.50 | +9.70 | +2.04 |
| Divi's Laboratories Ltd. | A | 5915.80 | 5888.40 | +27.40 | +0.47 |
| Federal Bank Ltd. | A | 201.50 | 202.05 | -0.55 | -0.27 |
| GAIL (India) Ltd. | A | 193.15 | 195.30 | -2.15 | -1.10 |
| Godrej Consumer Products Ltd. | A | 1230.90 | 1213.85 | +17.05 | +1.40 |
| HDFC Asset Management Company Ltd. | A | 4503.00 | 4460.70 | +42.30 | +0.95 |
| HDFC Life Insurance Company Ltd. | A | 709.10 | 712.00 | -2.90 | -0.41 |
| Havells India Ltd. | A | 1670.00 | 1647.80 | +22.20 | +1.35 |
| ICICI Lombard General Insurance Company Ltd. | A | 1849.10 | 1841.05 | +8.05 | +0.44 |
| Indian Hotels Company Ltd. | A | 835.00 | 836.10 | -1.10 | -0.13 |
| Indian Oil Corporation Ltd. | A | 138.25 | 138.65 | -0.40 | -0.29 |
| Info Edge (India) Ltd. | A | 6928.35 | 6941.95 | -13.60 | -0.20 |
| InterGlobe Aviation Ltd. | A | 5534.50 | 5495.95 | +38.55 | +0.70 |
| LTIMindtree Ltd. | A | 4320.05 | 4301.45 | +18.60 | +0.43 |
| Lupin Ltd. | A | 2039.00 | 2008.90 | +30.10 | +1.50 |
| Marico Ltd. | A | 709.60 | 695.05 | +14.55 | +2.09 |
| Max Healthcare Institute Ltd. | A | 1129.00 | 1072.60 | +56.40 | +5.26 |
| PB Fintech Ltd. | A | 1685.80 | 1684.80 | +1.00 | +0.06 |
| Persistent Systems Ltd. | A | 4962.25 | 4900.35 | +61.90 | +1.26 |
| Pidilite Industries Ltd. | A | 3027.10 | 3019.80 | +7.30 | +0.24 |
| Power Finance Corporation Ltd. | A | 438.00 | 436.10 | +1.90 | +0.44 |
| Punjab National Bank | A | 103.36 | 102.25 | +1.11 | +1.09 |
| REC Ltd. | A | 440.25 | 442.70 | -2.45 | -0.55 |
| SRF Ltd. | A | 3007.60 | 3030.80 | -23.20 | -0.77 |
| Samvardhana Motherson International Ltd. | A | 133.30 | 132.50 | +0.80 | +0.60 |
| Shree Cements Ltd. | A | 30871.05 | 31172.70 | -301.65 | -0.97 |
| Shriram Finance Ltd. | A | 703.35 | 703.20 | +0.15 | +0.02 |
| Siemens Ltd. | A | 2861.00 | 2826.55 | +34.45 | +1.22 |
| Suzlon Energy Ltd. | A | 59.29 | 60.31 | -1.02 | -1.69 |
| TVS Motor Company Ltd. | A | 2737.50 | 2734.70 | +2.80 | +0.10 |
| Tata Power Company Ltd. | A | 388.50 | 390.95 | -2.45 | -0.63 |
| Tube Investments of India Ltd. | A | 2661.00 | 2590.95 | +70.05 | +2.70 |
| United Spirits Ltd. | A | 1560.00 | 1518.80 | +41.20 | +2.71 |
| Varun Beverages Ltd. | A | 549.30 | 546.60 | +2.70 | +0.49 |
| Vedanta Ltd. | A | 413.00 | 412.10 | +0.90 | +0.22 |
| YES Bank Ltd. | A | 18.70 | 18.82 | -0.12 | -0.64 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback