Loading....
670.19
0.79%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 226.40 | 229.90 | -3.50 | -1.52 |
| Ambuja Cements Ltd. | A | 439.00 | 433.20 | +5.80 | +1.34 |
| Au Small Finance Bank Ltd. | A | 1005.00 | 1007.30 | -2.30 | -0.23 |
| Avenue Supermarts Ltd. | A | 4416.35 | 4359.05 | +57.30 | +1.31 |
| Bajaj Holdings & Investment Ltd. | A | 10569.60 | 10466.35 | +103.25 | +0.99 |
| Bank of Baroda | A | 264.65 | 263.30 | +1.35 | +0.51 |
| Bharat Petroleum Corporation Ltd. | A | 306.10 | 298.85 | +7.25 | +2.43 |
| Britannia Industries Ltd. | A | 5790.00 | 5834.55 | -44.55 | -0.76 |
| Canara Bank | A | 135.20 | 134.30 | +0.90 | +0.67 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1694.00 | 1656.60 | +37.40 | +2.26 |
| Coforge Ltd. | A | 1274.85 | 1168.30 | +106.55 | +9.12 |
| Colgate-Palmolive (India) Ltd. | A | 2166.90 | 2178.30 | -11.40 | -0.52 |
| Cummins India Ltd. | A | 5315.95 | 5259.65 | +56.30 | +1.07 |
| DLF Ltd. | A | 595.90 | 596.95 | -1.05 | -0.18 |
| Divi's Laboratories Ltd. | A | 6712.15 | 6653.05 | +59.10 | +0.89 |
| Dixon Technologies (India) Ltd. | A | 11225.00 | 11261.70 | -36.70 | -0.33 |
| Federal Bank Ltd. | A | 289.70 | 292.55 | -2.85 | -0.97 |
| GAIL (India) Ltd. | A | 164.30 | 163.75 | +0.55 | +0.34 |
| Godrej Consumer Products Ltd. | A | 1087.10 | 1102.35 | -15.25 | -1.38 |
| HDFC Asset Management Company Ltd. | A | 2820.20 | 2806.40 | +13.80 | +0.49 |
| HDFC Life Insurance Company Ltd. | A | 606.95 | 594.45 | +12.50 | +2.10 |
| Havells India Ltd. | A | 1248.05 | 1240.20 | +7.85 | +0.63 |
| Hero MotoCorp Ltd. | A | 5081.00 | 5112.90 | -31.90 | -0.62 |
| ICICI Lombard General Insurance Company Ltd. | A | 1807.00 | 1777.20 | +29.80 | +1.68 |
| IDFC First Bank Ltd. | A | 68.61 | 68.75 | -0.14 | -0.20 |
| Indian Hotels Company Ltd. | A | 659.50 | 648.35 | +11.15 | +1.72 |
| Indian Oil Corporation Ltd. | A | 143.90 | 142.15 | +1.75 | +1.23 |
| Indus Towers Ltd. | A | 408.00 | 402.65 | +5.35 | +1.33 |
| IndusInd Bank Ltd. | A | 921.95 | 910.80 | +11.15 | +1.22 |
| Info Edge (India) Ltd. | A | 967.55 | 964.50 | +3.05 | +0.32 |
| LTM Ltd. | A | 4297.25 | 4301.60 | -4.35 | -0.10 |
| Lupin Ltd. | A | 2420.00 | 2343.40 | +76.60 | +3.27 |
| Marico Ltd. | A | 827.50 | 807.10 | +20.40 | +2.53 |
| PB Fintech Ltd. | A | 1684.10 | 1679.75 | +4.35 | +0.26 |
| Persistent Systems Ltd. | A | 5002.70 | 4816.05 | +186.65 | +3.88 |
| Pidilite Industries Ltd. | A | 1420.30 | 1363.45 | +56.85 | +4.17 |
| Power Finance Corporation Ltd. | A | 456.90 | 456.85 | +0.05 | +0.01 |
| Punjab National Bank | A | 108.60 | 107.90 | +0.70 | +0.65 |
| REC Ltd. | A | 353.15 | 356.50 | -3.35 | -0.94 |
| SRF Ltd. | A | 2728.05 | 2527.60 | +200.45 | +7.93 |
| Samvardhana Motherson International Ltd. | A | 123.00 | 120.20 | +2.80 | +2.33 |
| Shree Cements Ltd. | A | 24800.00 | 24881.65 | -81.65 | -0.33 |
| Suzlon Energy Ltd. | A | 53.56 | 54.90 | -1.34 | -2.44 |
| TVS Motor Company Ltd. | A | 3562.85 | 3535.00 | +27.85 | +0.79 |
| Tata Power Company Ltd. | A | 440.50 | 442.80 | -2.30 | -0.52 |
| Tube Investments of India Ltd. | A | 2875.65 | 2931.70 | -56.05 | -1.91 |
| United Spirits Ltd. | A | 1279.00 | 1317.45 | -38.45 | -2.92 |
| Varun Beverages Ltd. | A | 504.20 | 511.70 | -7.50 | -1.47 |
| Vedanta Ltd. | A | 312.50 | 303.90 | +8.60 | +2.83 |
| YES Bank Ltd. | A | 21.57 | 20.50 | +1.07 | +5.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback