Loading....
353.81
0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 148.85 | 143.00 | +5.85 | +4.09 |
| Ambuja Cements Ltd. | A | 560.00 | 556.30 | +3.70 | +0.67 |
| Au Small Finance Bank Ltd. | A | 998.80 | 994.40 | +4.40 | +0.44 |
| Avenue Supermarts Ltd. | A | 3717.65 | 3779.90 | -62.25 | -1.65 |
| Bajaj Holdings & Investment Ltd. | A | 11320.00 | 11319.50 | +0.50 | +0.00 |
| Bank of Baroda | A | 300.75 | 295.85 | +4.90 | +1.66 |
| Bharat Forge Ltd. | A | 1468.00 | 1470.10 | -2.10 | -0.14 |
| Bharat Petroleum Corporation Ltd. | A | 381.40 | 383.90 | -2.50 | -0.65 |
| Canara Bank | A | 154.25 | 154.90 | -0.65 | -0.42 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1723.00 | 1702.25 | +20.75 | +1.22 |
| Colgate-Palmolive (India) Ltd. | A | 2093.65 | 2075.70 | +17.95 | +0.86 |
| Cummins India Ltd. | A | 4466.90 | 4431.85 | +35.05 | +0.79 |
| DLF Ltd. | A | 691.70 | 687.65 | +4.05 | +0.59 |
| Dabur India Ltd. | A | 499.25 | 503.30 | -4.05 | -0.80 |
| Divi's Laboratories Ltd. | A | 6342.20 | 6394.65 | -52.45 | -0.82 |
| Federal Bank Ltd. | A | 265.85 | 267.05 | -1.20 | -0.45 |
| GAIL (India) Ltd. | A | 171.75 | 172.05 | -0.30 | -0.17 |
| Godrej Consumer Products Ltd. | A | 1239.55 | 1221.55 | +18.00 | +1.47 |
| HDFC Asset Management Company Ltd. | A | 2646.95 | 2671.90 | -24.95 | -0.93 |
| HDFC Life Insurance Company Ltd. | A | 749.65 | 749.55 | +0.10 | +0.01 |
| Havells India Ltd. | A | 1416.70 | 1425.70 | -9.00 | -0.63 |
| ICICI Lombard General Insurance Company Ltd. | A | 1953.10 | 1961.90 | -8.80 | -0.45 |
| IDFC First Bank Ltd. | A | 85.61 | 85.62 | -0.01 | -0.01 |
| Indian Hotels Company Ltd. | A | 740.00 | 738.75 | +1.25 | +0.17 |
| Indian Oil Corporation Ltd. | A | 165.80 | 166.45 | -0.65 | -0.39 |
| IndusInd Bank Ltd. | A | 890.35 | 864.40 | +25.95 | +3.00 |
| Info Edge (India) Ltd. | A | 1341.80 | 1333.65 | +8.15 | +0.61 |
| InterGlobe Aviation Ltd. | A | 5108.95 | 5060.35 | +48.60 | +0.96 |
| LTIMindtree Ltd. | A | 6110.25 | 6065.75 | +44.50 | +0.73 |
| Lupin Ltd. | A | 2106.00 | 2112.00 | -6.00 | -0.28 |
| Marico Ltd. | A | 759.20 | 750.45 | +8.75 | +1.17 |
| PB Fintech Ltd. | A | 1804.00 | 1826.60 | -22.60 | -1.24 |
| Persistent Systems Ltd. | A | 6271.65 | 6271.10 | +0.55 | +0.01 |
| Pidilite Industries Ltd. | A | 1468.60 | 1482.05 | -13.45 | -0.91 |
| Power Finance Corporation Ltd. | A | 363.05 | 355.40 | +7.65 | +2.15 |
| Punjab National Bank | A | 123.95 | 123.60 | +0.35 | +0.28 |
| REC Ltd. | A | 367.60 | 356.85 | +10.75 | +3.01 |
| SRF Ltd. | A | 3067.80 | 3074.40 | -6.60 | -0.21 |
| Samvardhana Motherson International Ltd. | A | 122.50 | 119.90 | +2.60 | +2.17 |
| Shree Cements Ltd. | A | 26860.00 | 26563.00 | +297.00 | +1.12 |
| Shriram Finance Ltd. | A | 1019.70 | 996.15 | +23.55 | +2.36 |
| Siemens Ltd. | A | 3093.20 | 3063.15 | +30.05 | +0.98 |
| Suzlon Energy Ltd. | A | 52.49 | 52.75 | -0.26 | -0.49 |
| TVS Motor Company Ltd. | A | 3796.00 | 3719.45 | +76.55 | +2.06 |
| Tata Power Company Ltd. | A | 381.80 | 379.55 | +2.25 | +0.59 |
| Tube Investments of India Ltd. | A | 2630.40 | 2614.80 | +15.60 | +0.60 |
| United Spirits Ltd. | A | 1404.65 | 1443.80 | -39.15 | -2.71 |
| Varun Beverages Ltd. | A | 491.55 | 489.85 | +1.70 | +0.35 |
| Vedanta Ltd. | A | 602.20 | 603.90 | -1.70 | -0.28 |
| YES Bank Ltd. | A | 21.49 | 21.61 | -0.12 | -0.56 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback