Loading....
20.78
0.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 220.50 | 219.90 | +0.60 | +0.27 |
| Ambuja Cements Ltd. | A | 444.25 | 437.25 | +7.00 | +1.60 |
| Au Small Finance Bank Ltd. | A | 996.95 | 993.30 | +3.65 | +0.37 |
| Avenue Supermarts Ltd. | A | 3980.65 | 3975.65 | +5.00 | +0.13 |
| Bajaj Holdings & Investment Ltd. | A | 10432.90 | 10316.25 | +116.65 | +1.13 |
| Bank of Baroda | A | 250.15 | 254.95 | -4.80 | -1.88 |
| Bharat Petroleum Corporation Ltd. | A | 318.70 | 317.35 | +1.35 | +0.43 |
| Britannia Industries Ltd. | A | 5480.00 | 5467.70 | +12.30 | +0.22 |
| Canara Bank | A | 127.90 | 128.80 | -0.90 | -0.70 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1758.00 | 1783.10 | -25.10 | -1.41 |
| Coforge Ltd. | A | 1517.55 | 1507.65 | +9.90 | +0.66 |
| Colgate-Palmolive (India) Ltd. | A | 2101.65 | 2113.35 | -11.70 | -0.55 |
| Cummins India Ltd. | A | 5518.70 | 5505.05 | +13.65 | +0.25 |
| DLF Ltd. | A | 670.90 | 668.15 | +2.75 | +0.41 |
| Divi's Laboratories Ltd. | A | 7299.00 | 7321.95 | -22.95 | -0.31 |
| Dixon Technologies (India) Ltd. | A | 14227.55 | 14587.95 | -360.40 | -2.47 |
| Federal Bank Ltd. | A | 352.00 | 350.75 | +1.25 | +0.36 |
| GAIL (India) Ltd. | A | 175.00 | 173.05 | +1.95 | +1.13 |
| Godrej Consumer Products Ltd. | A | 1053.90 | 1064.20 | -10.30 | -0.97 |
| HDFC Asset Management Company Ltd. | A | 2610.05 | 2644.40 | -34.35 | -1.30 |
| HDFC Life Insurance Company Ltd. | A | 559.70 | 564.85 | -5.15 | -0.91 |
| Havells India Ltd. | A | 1215.15 | 1200.50 | +14.65 | +1.22 |
| Hero MotoCorp Ltd. | A | 4994.40 | 4977.40 | +17.00 | +0.34 |
| ICICI Lombard General Insurance Company Ltd. | A | 1615.55 | 1624.85 | -9.30 | -0.57 |
| IDFC First Bank Ltd. | A | 82.13 | 81.81 | +0.32 | +0.39 |
| Indian Hotels Company Ltd. | A | 723.00 | 725.05 | -2.05 | -0.28 |
| Indian Oil Corporation Ltd. | A | 143.75 | 142.45 | +1.30 | +0.91 |
| Indus Towers Ltd. | A | 404.00 | 401.70 | +2.30 | +0.57 |
| IndusInd Bank Ltd. | A | 1053.95 | 1032.95 | +21.00 | +2.03 |
| Info Edge (India) Ltd. | A | 1213.30 | 1191.15 | +22.15 | +1.86 |
| LTM Ltd. | A | 4040.00 | 4081.15 | -41.15 | -1.01 |
| Lupin Ltd. | A | 2491.50 | 2478.30 | +13.20 | +0.53 |
| Marico Ltd. | A | 849.50 | 854.85 | -5.35 | -0.63 |
| PB Fintech Ltd. | A | 1570.15 | 1583.55 | -13.40 | -0.85 |
| Persistent Systems Ltd. | A | 5216.20 | 5188.80 | +27.40 | +0.53 |
| Pidilite Industries Ltd. | A | 1577.50 | 1565.80 | +11.70 | +0.75 |
| Power Finance Corporation Ltd. | A | 414.40 | 413.65 | +0.75 | +0.18 |
| Punjab National Bank | A | 112.85 | 111.75 | +1.10 | +0.98 |
| REC Ltd. | A | 360.50 | 363.20 | -2.70 | -0.74 |
| SRF Ltd. | A | 2896.20 | 2872.05 | +24.15 | +0.84 |
| Samvardhana Motherson International Ltd. | A | 144.10 | 143.30 | +0.80 | +0.56 |
| Shree Cements Ltd. | A | 26975.95 | 26850.60 | +125.35 | +0.47 |
| Suzlon Energy Ltd. | A | 53.20 | 53.08 | +0.12 | +0.23 |
| TVS Motor Company Ltd. | A | 3587.30 | 3591.00 | -3.70 | -0.10 |
| Tata Motors Ltd. | B | 412.50 | 409.40 | +3.10 | +0.76 |
| Tata Power Company Ltd. | A | 383.70 | 384.50 | -0.80 | -0.21 |
| Tube Investments of India Ltd. | A | 2891.00 | 2883.80 | +7.20 | +0.25 |
| United Spirits Ltd. | A | 1395.90 | 1394.15 | +1.75 | +0.13 |
| Varun Beverages Ltd. | A | 469.80 | 468.20 | +1.60 | +0.34 |
| YES Bank Ltd. | A | 23.18 | 22.93 | +0.25 | +1.09 |
