Loading....
-128.63
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 206.00 | 205.50 | +0.50 | +0.24 |
| Ambuja Cements Ltd. | A | 417.10 | 419.00 | -1.90 | -0.45 |
| Au Small Finance Bank Ltd. | A | 1084.30 | 1105.00 | -20.70 | -1.87 |
| Avenue Supermarts Ltd. | A | 4080.00 | 4056.00 | +24.00 | +0.59 |
| Bajaj Holdings & Investment Ltd. | A | 11452.95 | 11502.75 | -49.80 | -0.43 |
| Bank of Baroda | A | 249.70 | 248.20 | +1.50 | +0.60 |
| Bharat Petroleum Corporation Ltd. | A | 317.25 | 314.60 | +2.65 | +0.84 |
| Britannia Industries Ltd. | A | 5617.25 | 5626.00 | -8.75 | -0.16 |
| Canara Bank | A | 131.00 | 131.50 | -0.50 | -0.38 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1905.40 | 1919.80 | -14.40 | -0.75 |
| Coforge Ltd. | A | 1821.00 | 1825.00 | -4.00 | -0.22 |
| Colgate-Palmolive (India) Ltd. | A | 1976.85 | 1999.00 | -22.15 | -1.11 |
| Cummins India Ltd. | A | 5376.70 | 5338.00 | +38.70 | +0.72 |
| DLF Ltd. | A | 666.30 | 663.00 | +3.30 | +0.50 |
| Divi's Laboratories Ltd. | A | 8524.10 | 8500.00 | +24.10 | +0.28 |
| Dixon Technologies (India) Ltd. | A | 14059.45 | 14050.00 | +9.45 | +0.07 |
| Federal Bank Ltd. | A | 352.95 | 352.80 | +0.15 | +0.04 |
| GAIL (India) Ltd. | A | 173.65 | 174.95 | -1.30 | -0.74 |
| Godrej Consumer Products Ltd. | A | 932.00 | 932.00 | +0.00 | +0.00 |
| HDFC Asset Management Company Ltd. | A | 2489.25 | 2486.00 | +3.25 | +0.13 |
| HDFC Life Insurance Company Ltd. | A | 537.90 | 539.00 | -1.10 | -0.20 |
| Havells India Ltd. | A | 1264.50 | 1266.10 | -1.60 | -0.13 |
| Hero MotoCorp Ltd. | A | 5823.00 | 5825.00 | -2.00 | -0.03 |
| ICICI Lombard General Insurance Company Ltd. | A | 1618.70 | 1621.00 | -2.30 | -0.14 |
| IDFC First Bank Ltd. | A | 86.14 | 86.50 | -0.36 | -0.42 |
| Indian Hotels Company Ltd. | A | 720.25 | 724.00 | -3.75 | -0.52 |
| Indian Oil Corporation Ltd. | A | 139.95 | 141.50 | -1.55 | -1.10 |
| Indus Towers Ltd. | A | 383.20 | 385.00 | -1.80 | -0.47 |
| IndusInd Bank Ltd. | A | 1021.20 | 1022.70 | -1.50 | -0.15 |
| Info Edge (India) Ltd. | A | 1345.00 | 1350.00 | -5.00 | -0.37 |
| LTM Ltd. | A | 4756.00 | 4769.00 | -13.00 | -0.27 |
| Lupin Ltd. | A | 2239.35 | 2261.00 | -21.65 | -0.96 |
| Marico Ltd. | A | 859.90 | 860.85 | -0.95 | -0.11 |
| PB Fintech Ltd. | A | 1742.35 | 1739.25 | +3.10 | +0.18 |
| Persistent Systems Ltd. | A | 5463.85 | 5530.00 | -66.15 | -1.20 |
| Pidilite Industries Ltd. | A | 1693.65 | 1686.10 | +7.55 | +0.45 |
| Power Finance Corporation Ltd. | A | 376.70 | 379.00 | -2.30 | -0.61 |
| Punjab National Bank | A | 118.35 | 118.10 | +0.25 | +0.21 |
| REC Ltd. | A | 338.75 | 345.00 | -6.25 | -1.81 |
| SRF Ltd. | A | 2594.45 | 2601.85 | -7.40 | -0.28 |
| Samvardhana Motherson International Ltd. | A | 167.75 | 167.40 | +0.35 | +0.21 |
| Shree Cements Ltd. | A | 24956.20 | 25110.55 | -154.35 | -0.61 |
| Suzlon Energy Ltd. | A | 47.06 | 47.50 | -0.44 | -0.93 |
| TVS Motor Company Ltd. | A | 4311.70 | 4314.05 | -2.35 | -0.05 |
| Tata Motors Ltd. | B | 477.55 | 474.85 | +2.70 | +0.57 |
| Tata Power Company Ltd. | A | 381.45 | 380.00 | +1.45 | +0.38 |
| Tube Investments of India Ltd. | A | 2751.80 | 2770.00 | -18.20 | -0.66 |
| United Spirits Ltd. | A | 1514.50 | 1524.00 | -9.50 | -0.62 |
| Varun Beverages Ltd. | A | 437.15 | 438.25 | -1.10 | -0.25 |
| YES Bank Ltd. | A | 22.86 | 22.90 | -0.04 | -0.17 |
