e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SENSEX Next 50
78010.25   458.70    0.59%
Last TradedMar 20, 15:59
Prev Close77551.55

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Power Ltd. A 151.50 151.05 +0.45 +0.30
Ambuja Cements Ltd. A 422.25 420.25 +2.00 +0.48
Au Small Finance Bank Ltd. A 894.00 901.90 -7.90 -0.88
Avenue Supermarts Ltd. A 3766.40 3802.55 -36.15 -0.95
Bajaj Holdings & Investment Ltd. A 9522.00 9665.90 -143.90 -1.49
Bank of Baroda A 280.10 272.70 +7.40 +2.71
Bharat Petroleum Corporation Ltd. A 287.85 286.00 +1.85 +0.65
Britannia Industries Ltd. A 5627.95 5679.30 -51.35 -0.90
Canara Bank A 136.40 133.10 +3.30 +2.48
Cholamandalam Investment & Finance Company Ltd. A 1442.00 1454.50 -12.50 -0.86
Coforge Ltd. A 1089.45 1092.25 -2.80 -0.26
Colgate-Palmolive (India) Ltd. A 1897.00 1889.55 +7.45 +0.39
Cummins India Ltd. A 4611.90 4500.55 +111.35 +2.47
DLF Ltd. A 540.70 542.45 -1.75 -0.32
Divi's Laboratories Ltd. A 6109.55 5977.60 +131.95 +2.21
Dixon Technologies (India) Ltd. A 10334.30 10194.75 +139.55 +1.37
Federal Bank Ltd. A 266.85 266.05 +0.80 +0.30
GAIL (India) Ltd. A 143.00 144.30 -1.30 -0.90
Godrej Consumer Products Ltd. A 1017.15 1022.40 -5.25 -0.51
HDFC Asset Management Company Ltd. A 2386.00 2402.55 -16.55 -0.69
HDFC Life Insurance Company Ltd. A 623.00 633.25 -10.25 -1.62
Havells India Ltd. A 1281.25 1295.55 -14.30 -1.10
Hero MotoCorp Ltd. A 5277.45 5180.35 +97.10 +1.87
ICICI Lombard General Insurance Company Ltd. A 1778.60 1790.65 -12.05 -0.67
IDFC First Bank Ltd. A 62.97 62.64 +0.33 +0.53
Indian Hotels Company Ltd. A 617.50 613.30 +4.20 +0.68
Indian Oil Corporation Ltd. A 144.70 142.70 +2.00 +1.40
Indus Towers Ltd. A 433.50 426.80 +6.70 +1.57
IndusInd Bank Ltd. A 819.95 816.30 +3.65 +0.45
Info Edge (India) Ltd. A 990.00 971.00 +19.00 +1.96
LTIMindtree Ltd. A 4290.35 4199.60 +90.75 +2.16
Lupin Ltd. A 2322.45 2253.90 +68.55 +3.04
Marico Ltd. A 743.35 741.00 +2.35 +0.32
PB Fintech Ltd. A 1497.95 1489.65 +8.30 +0.56
Persistent Systems Ltd. A 4738.00 4602.30 +135.70 +2.95
Pidilite Industries Ltd. A 1335.00 1308.85 +26.15 +2.00
Power Finance Corporation Ltd. A 413.00 411.50 +1.50 +0.36
Punjab National Bank A 111.55 109.45 +2.10 +1.92
REC Ltd. A 330.55 333.55 -3.00 -0.90
SRF Ltd. A 2452.70 2479.85 -27.15 -1.09
Samvardhana Motherson International Ltd. A 111.60 111.85 -0.25 -0.22
Shree Cements Ltd. A 23570.25 23335.00 +235.25 +1.01
Suzlon Energy Ltd. A 41.97 41.07 +0.90 +2.19
TVS Motor Company Ltd. A 3476.45 3449.95 +26.50 +0.77
Tata Power Company Ltd. A 402.75 398.50 +4.25 +1.07
Tube Investments of India Ltd. A 2551.00 2530.30 +20.70 +0.82
United Spirits Ltd. A 1300.05 1291.70 +8.35 +0.65
Varun Beverages Ltd. A 401.50 404.70 -3.20 -0.79
Vedanta Ltd. A 672.60 665.15 +7.45 +1.12
YES Bank Ltd. A 18.58 18.39 +0.19 +1.03
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback