Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
9541.98
-66.94
-0.70%
Last TradedApr 01, 12:39
Prev Close9608.92
Prev Close9608.92
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 1.33 | 1.32 | +0.01 | +0.76 |
| 5Paisa Capital Ltd. | B | 109.50 | 111.25 | -1.75 | -1.57 |
| 63 Moons Technologies Ltd. | B | 46.65 | 46.90 | -0.25 | -0.53 |
| A2Z Infra Engineering Ltd. | B | 3.21 | 3.18 | +0.03 | +0.94 |
| ADF Foods Ltd. | B | 171.15 | 170.40 | +0.75 | +0.44 |
| AIA Engineering Ltd. | A | 1331.15 | 1382.10 | -50.95 | -3.69 |
| APL Apollo Tubes Ltd. | A | 1235.65 | 1246.45 | -10.80 | -0.87 |
| AVT Natural Products Ltd. | B | 24.05 | 23.65 | +0.40 | +1.69 |
| AXISCADES Engineering Technologies Ltd. | B | 29.10 | 27.80 | +1.30 | +4.68 |
| Aarti Drugs Ltd. | B | 536.90 | 505.80 | +31.10 | +6.15 |
| Aavas Financiers Ltd. | A | 1256.10 | 1185.25 | +70.85 | +5.98 |
| Aban Offshore Ltd. | B | 14.15 | 13.80 | +0.35 | +2.54 |
| Abbott India Ltd. | A | 15470.70 | 15455.50 | +15.20 | +0.10 |
| Accelya Solutions India Ltd. | B | 843.35 | 848.70 | -5.35 | -0.63 |
| Action Construction Equipment Ltd. | B | 33.55 | 34.65 | -1.10 | -3.17 |
| Adani Gas Ltd. | A | 88.80 | 86.40 | +2.40 | +2.78 |
| Adani Green Energy Ltd. | A | 153.80 | 153.65 | +0.15 | +0.10 |
| Adhunik Industries Ltd. | B | 16.95 | 17.80 | -0.85 | -4.78 |
| Aditya Birla Money Ltd. | B | 19.20 | 19.00 | +0.20 | +1.05 |
| Adlabs Entertainment Ltd. | B | 2.48 | 2.49 | -0.01 | -0.40 |
| Ador Welding Ltd. | B | 180.10 | 181.30 | -1.20 | -0.66 |
| Advanced Enzyme Technologies Ltd. | A | 138.20 | 143.15 | -4.95 | -3.46 |
| Aegis Logistics Ltd. | A | 135.00 | 139.30 | -4.30 | -3.09 |
| Agro Tech Foods Ltd. | B | 392.05 | 383.20 | +8.85 | +2.31 |
| Ahluwalia Contracts (India) Ltd. | B | 163.00 | 180.00 | -17.00 | -9.44 |
| Ajmera Realty & Infra India Ltd. | B | 63.40 | 63.95 | -0.55 | -0.86 |
| Aksh Optifibre Ltd. | B | 3.23 | 3.08 | +0.15 | +4.87 |
| AksharChem (India) Ltd. | B | 160.00 | 152.25 | +7.75 | +5.09 |
| Akzo Nobel India Ltd. | A | 2150.00 | 2200.80 | -50.80 | -2.31 |
| Alankit Ltd. | B | 11.13 | 10.60 | +0.53 | +5.00 |
| Albert David Ltd. | B | 312.00 | 321.75 | -9.75 | -3.03 |
| Alembic Ltd. | B | 35.60 | 35.70 | -0.10 | -0.28 |
| Alembic Pharmaceuticals Ltd. | A | 540.85 | 533.65 | +7.20 | +1.35 |
| Alkyl Amines Chemicals Ltd. | B | 1199.80 | 1204.70 | -4.90 | -0.41 |
| Allcargo Logistics Ltd. | B | 59.80 | 58.65 | +1.15 | +1.96 |
| Allsec Technologies Ltd. | B | 125.75 | 119.80 | +5.95 | +4.97 |
| Alphageo (India) Ltd. | B | 120.20 | 124.10 | -3.90 | -3.14 |
| Amber Enterprises India Ltd. | B | 1285.00 | 1225.80 | +59.20 | +4.83 |
| Ambika Cotton Mills Ltd. | B | 526.85 | 529.95 | -3.10 | -0.58 |
| Anant Raj Ltd. | B | 19.75 | 19.75 | +0.00 | +0.00 |
| Andhra Paper Ltd. | B | 137.30 | 144.50 | -7.20 | -4.98 |
| Andhra Petrochemicals Ltd. | Z | 17.05 | 16.45 | +0.60 | +3.65 |
| Andrew Yule & Company Ltd. | B | 7.87 | 7.71 | +0.16 | +2.08 |
| Ansal Properties & Infrastructure Ltd. | B | 3.54 | 3.54 | +0.00 | +0.00 |
| Apar Industries Ltd. | B | 301.65 | 287.75 | +13.90 | +4.83 |
| Apcotex Industries Ltd. | B | 80.80 | 79.15 | +1.65 | +2.08 |
| Apex Frozen Foods Ltd. | B | 172.90 | 168.50 | +4.40 | +2.61 |
| Apollo Micro Systems Ltd. | B | 44.50 | 44.70 | -0.20 | -0.45 |
| Apollo Pipes Ltd. | B | 242.95 | 241.80 | +1.15 | +0.48 |
| Apollo TriCoat Tubes Ltd. | XT | 269.85 | 272.30 | -2.45 | -0.90 |
| Apollo Tyres Ltd. | A | 77.85 | 79.35 | -1.50 | -1.89 |
| Aptech Ltd. | B | 84.50 | 83.80 | +0.70 | +0.84 |
| Arcotech Ltd. | B | 0.90 | 0.88 | +0.02 | +2.27 |
| Arihant Superstructures Ltd. | B | 22.00 | 21.95 | +0.05 | +0.23 |
| Arrow Greentech Ltd. | T | 33.50 | 35.00 | -1.50 | -4.29 |
| Arshiya Ltd. | B | 7.10 | 6.77 | +0.33 | +4.87 |
| Arvind Fashions Ltd. | B | 141.00 | 146.00 | -5.00 | -3.42 |
| Arvind Ltd. | A | 19.95 | 19.75 | +0.20 | +1.01 |
| Arvind SmartSpaces Ltd. | B | 66.95 | 67.50 | -0.55 | -0.81 |
| Asahi India Glass Ltd. | A | 153.55 | 155.60 | -2.05 | -1.32 |
| Asahi Songwon Colors Ltd. | B | 76.00 | 74.00 | +2.00 | +2.70 |
| Ashapura Minechem Ltd. | B | 20.25 | 20.45 | -0.20 | -0.98 |
| Ashiana Housing Ltd. | B | 50.55 | 49.35 | +1.20 | +2.43 |
| Ashima Ltd. | B | 3.09 | 3.20 | -0.11 | -3.44 |
| Ashoka Buildcon Ltd. | A | 40.10 | 41.30 | -1.20 | -2.91 |
| Asian Granito India Ltd. | B | 162.40 | 164.25 | -1.85 | -1.13 |
| Asian Oilfield Services Ltd. | XT | 69.00 | 69.00 | +0.00 | +0.00 |
| Associated Alcohols & Breweries Ltd. | B | 161.00 | 157.65 | +3.35 | +2.12 |
| Astec Lifesciences Ltd. | B | 426.95 | 399.95 | +27.00 | +6.75 |
| Aster DM Healthcare Ltd. | A | 95.85 | 95.45 | +0.40 | +0.42 |
| Astra Microwave Products Ltd. | B | 55.00 | 52.00 | +3.00 | +5.77 |
| AstraZeneca Pharma India Ltd. | A | 2420.00 | 2391.55 | +28.45 | +1.19 |
| Astral Poly Technik Ltd. | A | 947.60 | 924.45 | +23.15 | +2.50 |
| Astron Paper & Board Mill Ltd. | B | 26.25 | 26.55 | -0.30 | -1.13 |
| Atlanta Ltd. | B | 2.85 | 2.89 | -0.04 | -1.38 |
| Atul Auto Ltd. | B | 136.55 | 141.45 | -4.90 | -3.46 |
| Atul Ltd. | A | 3964.25 | 3974.85 | -10.60 | -0.27 |
| Aurionpro Solutions Ltd. | B | 40.00 | 40.85 | -0.85 | -2.08 |
| Automotive Axles Ltd. | B | 379.00 | 382.65 | -3.65 | -0.95 |
| Avadh Sugar & Energy Ltd. | B | 124.55 | 118.65 | +5.90 | +4.97 |
| Avanti Feeds Ltd. | A | 288.30 | 294.15 | -5.85 | -1.99 |
| B L Kashyap & Sons Ltd. | B | 4.99 | 4.98 | +0.01 | +0.20 |
| BASF India Ltd. | A | 1111.45 | 1124.20 | -12.75 | -1.13 |
| BEML Ltd. | A | 451.10 | 452.95 | -1.85 | -0.41 |
| BF Investment Ltd. | B | 234.65 | 228.90 | +5.75 | +2.51 |
| BF Utilities Ltd. | B | 151.10 | 143.95 | +7.15 | +4.97 |
| BGR Energy Systems Ltd. | B | 21.60 | 20.95 | +0.65 | +3.10 |
| BLS International Services Ltd. | B | 29.95 | 29.20 | +0.75 | +2.57 |
| BPL Ltd. | B | 12.12 | 11.05 | +1.07 | +9.68 |
| Bajaj Consumer Care Ltd. | A | 136.70 | 132.85 | +3.85 | +2.90 |
| Bajaj Electricals Ltd. | A | 268.55 | 267.45 | +1.10 | +0.41 |
| Bajaj Hindusthan Sugar Ltd. | B | 2.84 | 2.71 | +0.13 | +4.80 |
| Balaji Amines Ltd. | B | 252.80 | 250.95 | +1.85 | +0.74 |
| Balaji Telefilms Ltd. | B | 37.20 | 38.00 | -0.80 | -2.11 |
| Ballarpur Industries Ltd. | B | 0.32 | 0.31 | +0.01 | +3.23 |
| Balmer Lawrie & Company Ltd. | B | 85.80 | 79.45 | +6.35 | +7.99 |
| Balrampur Chini Mills Ltd. | A | 109.10 | 103.95 | +5.15 | +4.95 |
| Banco Products (India) Ltd. | B | 63.90 | 65.10 | -1.20 | -1.84 |
| Bank of Maharashtra | B | 8.87 | 8.91 | -0.04 | -0.45 |
| Bata India Ltd. | A | 1180.30 | 1231.15 | -50.85 | -4.13 |
Showing 1 - 100 of 886
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback