Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1104.80 | 1128.40 | -23.60 | -2.09 |
| 5Paisa Capital Ltd. | B | 316.10 | 320.45 | -4.35 | -1.36 |
| 63 Moons Technologies Ltd. | A | 602.55 | 605.25 | -2.70 | -0.45 |
| ACME Solar Holdings Ltd. | A | 235.00 | 234.75 | +0.25 | +0.11 |
| ADF Foods Ltd. | B | 195.50 | 202.55 | -7.05 | -3.48 |
| AGI Greenpac Ltd. | A | 535.90 | 555.15 | -19.25 | -3.47 |
| ASK Automotive Ltd. | B | 417.00 | 424.10 | -7.10 | -1.67 |
| AVT Natural Products Ltd. | B | 64.89 | 64.65 | +0.24 | +0.37 |
| AXISCADES Technologies Ltd. | B | 1413.15 | 1470.90 | -57.75 | -3.93 |
| Aadhar Housing Finance Ltd. | A | 459.65 | 473.85 | -14.20 | -3.00 |
| Aarti Drugs Ltd. | B | 366.90 | 368.50 | -1.60 | -0.43 |
| Aarti Pharmalabs Ltd. | A | 719.00 | 717.95 | +1.05 | +0.15 |
| Aavas Financiers Ltd. | A | 1289.00 | 1292.55 | -3.55 | -0.27 |
| Abans Financial Services Ltd. | B | 201.00 | 201.35 | -0.35 | -0.17 |
| Accelya Solutions India Ltd. | B | 1195.35 | 1214.35 | -19.00 | -1.56 |
| Action Construction Equipment Ltd. | A | 880.00 | 893.65 | -13.65 | -1.53 |
| Acutaas Chemicals Ltd. | A | 2158.70 | 2185.50 | -26.80 | -1.23 |
| Aditya Birla Real Estate Ltd. | A | 1300.00 | 1292.80 | +7.20 | +0.56 |
| Aditya Birla Sun Life AMC Ltd. | A | 900.00 | 912.15 | -12.15 | -1.33 |
| Aditya Vision Ltd. | A | 483.80 | 490.10 | -6.30 | -1.29 |
| Ador Welding Ltd. | B | 1044.85 | 1062.75 | -17.90 | -1.68 |
| Advait Energy Transitions Ltd. | B | 1698.00 | 1731.40 | -33.40 | -1.93 |
| Advanced Enzyme Technologies Ltd. | B | 306.75 | 300.95 | +5.80 | +1.93 |
| Aegis Logistics Ltd. | A | 685.00 | 698.90 | -13.90 | -1.99 |
| Aeroflex Enterprises Ltd. | B | 79.55 | 78.30 | +1.25 | +1.60 |
| Aeroflex Industries Ltd. | B | 233.50 | 229.20 | +4.30 | +1.88 |
| Aether Industries Ltd. | A | 951.25 | 958.60 | -7.35 | -0.77 |
| Afcons Infrastructure Ltd. | A | 292.00 | 296.40 | -4.40 | -1.48 |
| Affle 3I Ltd. | A | 1375.00 | 1329.20 | +45.80 | +3.45 |
| Agarwal Industrial Corporation Ltd. | B | 553.00 | 551.95 | +1.05 | +0.19 |
| Ahluwalia Contracts (India) Ltd. | B | 768.00 | 759.50 | +8.50 | +1.12 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 489.00 | 482.00 | +7.00 | +1.45 |
| Akzo Nobel India Ltd. | A | 2980.50 | 3029.55 | -49.05 | -1.62 |
| Alembic Ltd. | B | 91.57 | 91.19 | +0.38 | +0.42 |
| Alembic Pharmaceuticals Ltd. | A | 712.50 | 728.95 | -16.45 | -2.26 |
| Alicon Castalloy Ltd. | B | 756.70 | 773.95 | -17.25 | -2.23 |
| Alivus Life Sciences Ltd. | A | 910.00 | 920.10 | -10.10 | -1.10 |
| Alkyl Amines Chemicals Ltd. | A | 1487.90 | 1489.90 | -2.00 | -0.13 |
| Allcargo Logistics Ltd. | B | 8.45 | 8.57 | -0.12 | -1.40 |
| Allcargo Terminals Ltd. | B | 24.53 | 25.16 | -0.63 | -2.50 |
| Alldigi Tech Ltd. | B | 824.20 | 810.10 | +14.10 | +1.74 |
| Allied Blenders & Distillers Ltd. | A | 478.50 | 486.95 | -8.45 | -1.74 |
| Alok Industries Ltd. | A | 14.31 | 14.50 | -0.19 | -1.31 |
| Amara Raja Energy & Mobility Ltd. | A | 846.55 | 854.35 | -7.80 | -0.91 |
| Amber Enterprises India Ltd. | A | 7984.00 | 7943.75 | +40.25 | +0.51 |
| Anand Rathi Wealth Ltd. | A | 3061.00 | 3070.45 | -9.45 | -0.31 |
| Anant Raj Ltd. | A | 529.45 | 536.05 | -6.60 | -1.23 |
| Andhra Paper Ltd. | B | 69.15 | 69.00 | +0.15 | +0.22 |
| Andrew Yule & Company Ltd. | B | 20.76 | 20.64 | +0.12 | +0.58 |
| Angel One Ltd. | A | 233.70 | 246.30 | -12.60 | -5.12 |
| Antony Waste Handling Cell Ltd. | B | 494.50 | 509.60 | -15.10 | -2.96 |
| Anupam Rasayan India Ltd. | A | 1237.10 | 1253.30 | -16.20 | -1.29 |
| Apar Industries Ltd. | A | 11178.20 | 10790.60 | +387.60 | +3.59 |
| Apcotex Industries Ltd. | B | 364.00 | 366.85 | -2.85 | -0.78 |
| Apeejay Surrendra Park Hotels Ltd. | B | 127.00 | 122.80 | +4.20 | +3.42 |
| Apollo Micro Systems Ltd. | A | 237.90 | 248.20 | -10.30 | -4.15 |
| Apollo Pipes Ltd. | B | 359.00 | 346.35 | +12.65 | +3.65 |
| Apollo Tyres Ltd. | A | 454.20 | 461.10 | -6.90 | -1.50 |
| Aptech Ltd. | B | 86.75 | 86.61 | +0.14 | +0.16 |
| Aptus Value Housing Finance India Ltd. | A | 244.00 | 245.50 | -1.50 | -0.61 |
| Archean Chemical Industries Ltd. | A | 572.60 | 596.30 | -23.70 | -3.97 |
| Arihant Superstructures Ltd. | B | 264.90 | 264.05 | +0.85 | +0.32 |
| Arkade Developers Ltd. | B | 112.45 | 115.70 | -3.25 | -2.81 |
| Arman Financial Services Ltd. | B | 1585.00 | 1594.60 | -9.60 | -0.60 |
| Artemis Medicare Services Ltd. | B | 237.75 | 235.15 | +2.60 | +1.11 |
| Arvind Ltd. | A | 351.40 | 352.30 | -0.90 | -0.26 |
| Arvind Fashions Ltd. | A | 439.35 | 436.40 | +2.95 | +0.68 |
| Arvind SmartSpaces Ltd. | B | 547.35 | 533.80 | +13.55 | +2.54 |
| Asahi India Glass Ltd. | A | 908.90 | 940.25 | -31.35 | -3.33 |
| Ashapura Minechem Ltd. | A | 528.40 | 543.00 | -14.60 | -2.69 |
| Ashiana Housing Ltd. | B | 322.10 | 326.30 | -4.20 | -1.29 |
| Ashoka Buildcon Ltd. | A | 130.15 | 138.80 | -8.65 | -6.23 |
| Astec Lifesciences Ltd. | B | 623.95 | 624.75 | -0.80 | -0.13 |
| Aster DM Healthcare Ltd. | A | 666.00 | 649.40 | +16.60 | +2.56 |
| Astra Microwave Products Ltd. | A | 968.45 | 992.10 | -23.65 | -2.38 |
| AstraZeneca Pharma India Ltd. | A | 8850.00 | 8850.60 | -0.60 | -0.01 |
| Atul Ltd. | A | 6657.30 | 6536.10 | +121.20 | +1.85 |
| Atul Auto Ltd. | B | 496.25 | 503.15 | -6.90 | -1.37 |
| Authum Investment & Infrastructure Ltd. | A | 481.55 | 489.95 | -8.40 | -1.71 |
| Automotive Axles Ltd. | B | 2033.70 | 2023.60 | +10.10 | +0.50 |
| Avadh Sugar & Energy Ltd. | B | 382.00 | 333.40 | +48.60 | +14.58 |
| Avalon Technologies Ltd. | A | 1018.05 | 1024.45 | -6.40 | -0.62 |
| Avanti Feeds Ltd. | A | 1278.85 | 1336.10 | -57.25 | -4.28 |
| AvenuesAI Ltd. | A | 16.71 | 16.83 | -0.12 | -0.71 |
| Awfis Space Solutions Ltd | A | 292.50 | 297.50 | -5.00 | -1.68 |
| Azad Engineering Ltd. | A | 1707.10 | 1731.30 | -24.20 | -1.40 |
| B L Kashyap & Sons Ltd. | B | 52.12 | 48.25 | +3.87 | +8.02 |
| BASF India Ltd. | A | 3454.65 | 3522.60 | -67.95 | -1.93 |
| BCL Industries Ltd. | B | 28.50 | 28.00 | +0.50 | +1.79 |
| BEML Ltd. | A | 1675.50 | 1708.55 | -33.05 | -1.93 |
| BF Investment Ltd. | B | 403.75 | 405.90 | -2.15 | -0.53 |
| BF Utilities Ltd. | Z | 504.00 | 494.65 | +9.35 | +1.89 |
| BLS E-Services Ltd. | B | 146.25 | 156.00 | -9.75 | -6.25 |
| BLS International Services Ltd. | A | 278.85 | 278.75 | +0.10 | +0.04 |
| BMW Industries Ltd. | B | 35.10 | 34.89 | +0.21 | +0.60 |
| Baazar Style Retail Ltd. | B | 302.60 | 304.95 | -2.35 | -0.77 |
| Bajaj Consumer Care Ltd. | B | 396.25 | 402.75 | -6.50 | -1.61 |
| Bajaj Electricals Ltd. | A | 368.15 | 373.10 | -4.95 | -1.33 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.19 | 15.56 | +0.63 | +4.05 |
| Bajel Projects Ltd. | B | 161.95 | 160.65 | +1.30 | +0.81 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback