Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1108.05 | 1073.40 | +34.65 | +3.23 |
| 5Paisa Capital Ltd. | B | 385.85 | 385.10 | +0.75 | +0.19 |
| 63 Moons Technologies Ltd. | A | 659.50 | 662.00 | -2.50 | -0.38 |
| ACME Solar Holdings Ltd. | A | 383.20 | 393.30 | -10.10 | -2.57 |
| ADF Foods Ltd. | B | 320.05 | 317.45 | +2.60 | +0.82 |
| AGI Greenpac Ltd. | A | 708.05 | 702.25 | +5.80 | +0.83 |
| ASK Automotive Ltd. | B | 454.05 | 455.80 | -1.75 | -0.38 |
| AVT Natural Products Ltd. | B | 70.93 | 70.41 | +0.52 | +0.74 |
| AXISCADES Technologies Ltd. | B | 1650.00 | 1682.85 | -32.85 | -1.95 |
| Aadhar Housing Finance Ltd. | A | 555.00 | 535.95 | +19.05 | +3.55 |
| Aarti Drugs Ltd. | B | 386.00 | 383.75 | +2.25 | +0.59 |
| Aarti Pharmalabs Ltd. | A | 708.00 | 698.75 | +9.25 | +1.32 |
| Aavas Financiers Ltd. | A | 1516.00 | 1505.70 | +10.30 | +0.68 |
| Abans Financial Services Ltd. | B | 201.60 | 201.00 | +0.60 | +0.30 |
| Accelya Solutions India Ltd. | B | 1129.00 | 1106.90 | +22.10 | +2.00 |
| Action Construction Equipment Ltd. | A | 990.75 | 1016.25 | -25.50 | -2.51 |
| Acutaas Chemicals Ltd. | A | 3678.70 | 3690.15 | -11.45 | -0.31 |
| Aditya Birla Real Estate Ltd. | A | 1405.45 | 1422.75 | -17.30 | -1.22 |
| Aditya Birla Sun Life AMC Ltd. | A | 1180.90 | 1192.75 | -11.85 | -0.99 |
| Aditya Vision Ltd. | A | 637.00 | 637.95 | -0.95 | -0.15 |
| Ador Welding Ltd. | B | 1313.30 | 1285.60 | +27.70 | +2.15 |
| Advait Energy Transitions Ltd. | B | 2201.00 | 2261.45 | -60.45 | -2.67 |
| Advanced Enzyme Technologies Ltd. | B | 319.80 | 313.60 | +6.20 | +1.98 |
| Aegis Logistics Ltd. | A | 1321.00 | 1313.90 | +7.10 | +0.54 |
| Aeroflex Enterprises Ltd. | B | 132.45 | 136.80 | -4.35 | -3.18 |
| Aeroflex Industries Ltd. | B | 456.10 | 478.45 | -22.35 | -4.67 |
| Aether Industries Ltd. | A | 1376.90 | 1374.20 | +2.70 | +0.20 |
| Afcons Infrastructure Ltd. | A | 312.25 | 314.25 | -2.00 | -0.64 |
| Affle 3I Ltd. | A | 1464.80 | 1454.50 | +10.30 | +0.71 |
| Agarwal Industrial Corporation Ltd. | B | 530.00 | 547.40 | -17.40 | -3.18 |
| Ahluwalia Contracts (India) Ltd. | B | 827.70 | 854.95 | -27.25 | -3.19 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 628.05 | 637.05 | -9.00 | -1.41 |
| Alembic Ltd. | B | 92.82 | 93.32 | -0.50 | -0.54 |
| Alembic Pharmaceuticals Ltd. | A | 834.00 | 815.20 | +18.80 | +2.31 |
| Alicon Castalloy Ltd. | B | 656.10 | 649.95 | +6.15 | +0.95 |
| Alivus Life Sciences Ltd. | A | 1156.95 | 1159.50 | -2.55 | -0.22 |
| Alkyl Amines Chemicals Ltd. | A | 1835.10 | 1828.40 | +6.70 | +0.37 |
| Allcargo Logistics Ltd. | B | 8.37 | 8.38 | -0.01 | -0.12 |
| Allcargo Terminals Ltd. | B | 24.11 | 23.77 | +0.34 | +1.43 |
| Alldigi Tech Ltd. | B | 818.00 | 819.40 | -1.40 | -0.17 |
| Allied Blenders & Distillers Ltd. | A | 657.65 | 672.85 | -15.20 | -2.26 |
| Alok Industries Ltd. | A | 13.18 | 13.21 | -0.03 | -0.23 |
| Amara Raja Energy & Mobility Ltd. | A | 856.70 | 863.15 | -6.45 | -0.75 |
| Amber Enterprises India Ltd. | A | 7460.00 | 7408.15 | +51.85 | +0.70 |
| Anand Rathi Wealth Ltd. | A | 2051.00 | 1990.60 | +60.40 | +3.03 |
| Anant Raj Ltd. | A | 554.90 | 537.25 | +17.65 | +3.29 |
| Andhra Paper Ltd. | B | 62.65 | 63.09 | -0.44 | -0.70 |
| Andrew Yule & Company Ltd. | B | 27.40 | 27.20 | +0.20 | +0.74 |
| Angel One Ltd. | A | 352.00 | 346.15 | +5.85 | +1.69 |
| Antony Waste Handling Cell Ltd. | B | 480.00 | 477.90 | +2.10 | +0.44 |
| Anupam Rasayan India Ltd. | A | 1275.00 | 1273.80 | +1.20 | +0.09 |
| Apar Industries Ltd. | A | 14174.10 | 15092.60 | -918.50 | -6.09 |
| Apcotex Industries Ltd. | B | 524.35 | 523.45 | +0.90 | +0.17 |
| Apeejay Surrendra Park Hotels Ltd. | B | 124.75 | 119.60 | +5.15 | +4.31 |
| Apollo Micro Systems Ltd. | A | 449.90 | 439.60 | +10.30 | +2.34 |
| Apollo Pipes Ltd. | B | 482.00 | 483.05 | -1.05 | -0.22 |
| Apollo Tyres Ltd. | A | 449.20 | 456.10 | -6.90 | -1.51 |
| Aptech Ltd. | T | 104.00 | 104.15 | -0.15 | -0.14 |
| Aptus Value Housing Finance India Ltd. | A | 287.50 | 289.20 | -1.70 | -0.59 |
| Archean Chemical Industries Ltd. | A | 539.60 | 531.85 | +7.75 | +1.46 |
| Arihant Superstructures Ltd. | B | 255.00 | 260.05 | -5.05 | -1.94 |
| Arkade Developers Ltd. | B | 123.85 | 125.15 | -1.30 | -1.04 |
| Arman Financial Services Ltd. | B | 1743.65 | 1719.20 | +24.45 | +1.42 |
| Artemis Medicare Services Ltd. | B | 260.10 | 259.15 | +0.95 | +0.37 |
| Arvind Ltd. | A | 565.25 | 568.35 | -3.10 | -0.55 |
| Arvind Fashions Ltd. | A | 470.75 | 474.35 | -3.60 | -0.76 |
| Arvind SmartSpaces Ltd. | B | 606.90 | 596.55 | +10.35 | +1.73 |
| Asahi India Glass Ltd. | A | 875.30 | 889.55 | -14.25 | -1.60 |
| Ashapura Minechem Ltd. | A | 647.05 | 662.60 | -15.55 | -2.35 |
| Ashiana Housing Ltd. | B | 386.80 | 385.00 | +1.80 | +0.47 |
| Ashoka Buildcon Ltd. | A | 132.35 | 132.40 | -0.05 | -0.04 |
| Astec Lifesciences Ltd. | B | 712.00 | 726.95 | -14.95 | -2.06 |
| Aster DM Healthcare Ltd. | A | 792.60 | 790.60 | +2.00 | +0.25 |
| Astra Microwave Products Ltd. | A | 1850.25 | 1795.70 | +54.55 | +3.04 |
| AstraZeneca Pharma India Ltd. | A | 8252.50 | 8235.90 | +16.60 | +0.20 |
| Atul Ltd. | A | 6587.00 | 6464.00 | +123.00 | +1.90 |
| Atul Auto Ltd. | B | 490.40 | 495.10 | -4.70 | -0.95 |
| Authum Investment & Infrastructure Ltd. | A | 522.50 | 523.55 | -1.05 | -0.20 |
| Automotive Axles Ltd. | B | 1814.10 | 1800.00 | +14.10 | +0.78 |
| Avadh Sugar & Energy Ltd. | T | 510.35 | 486.05 | +24.30 | +5.00 |
| Avalon Technologies Ltd. | A | 1784.00 | 1784.30 | -0.30 | -0.02 |
| Avanti Feeds Ltd. | A | 957.50 | 947.20 | +10.30 | +1.09 |
| AvenuesAI Ltd. | A | 17.08 | 17.37 | -0.29 | -1.67 |
| Awfis Space Solutions Ltd | A | 301.75 | 305.80 | -4.05 | -1.32 |
| Azad Engineering Ltd. | A | 2152.70 | 2072.25 | +80.45 | +3.88 |
| B L Kashyap & Sons Ltd. | B | 55.00 | 54.80 | +0.20 | +0.36 |
| BASF India Ltd. | A | 3673.75 | 3636.55 | +37.20 | +1.02 |
| BCL Industries Ltd. | B | 36.49 | 35.10 | +1.39 | +3.96 |
| BEML Ltd. | A | 1862.40 | 1864.35 | -1.95 | -0.10 |
| BF Investment Ltd. | B | 452.40 | 450.75 | +1.65 | +0.37 |
| BF Utilities Ltd. | B | 586.45 | 587.80 | -1.35 | -0.23 |
| BLS E-Services Ltd. | B | 264.90 | 252.00 | +12.90 | +5.12 |
| BLS International Services Ltd. | A | 253.85 | 252.95 | +0.90 | +0.36 |
| BMW Industries Ltd. | X | 55.65 | 56.61 | -0.96 | -1.70 |
| Baazar Style Retail Ltd. | T | 323.05 | 307.70 | +15.35 | +4.99 |
| Bajaj Consumer Care Ltd. | B | 617.35 | 613.20 | +4.15 | +0.68 |
| Bajaj Electricals Ltd. | A | 331.90 | 330.05 | +1.85 | +0.56 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.94 | 18.09 | -0.15 | -0.83 |
| Bajel Projects Ltd. | B | 190.50 | 193.25 | -2.75 | -1.42 |
| Balaji Amines Ltd. | B | 2202.80 | 2232.00 | -29.20 | -1.31 |
