Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1166.00 | 1185.00 | -19.00 | -1.60 |
| 5Paisa Capital Ltd. | B | 385.20 | 391.90 | -6.70 | -1.71 |
| 63 Moons Technologies Ltd. | A | 788.30 | 799.65 | -11.35 | -1.42 |
| ACME Solar Holdings Ltd. | A | 374.30 | 374.60 | -0.30 | -0.08 |
| ADF Foods Ltd. | B | 265.00 | 263.30 | +1.70 | +0.65 |
| AGI Greenpac Ltd. | B | 702.80 | 702.75 | +0.05 | +0.01 |
| ASK Automotive Ltd. | B | 643.20 | 651.30 | -8.10 | -1.24 |
| AVT Natural Products Ltd. | B | 81.41 | 70.41 | +11.00 | +15.62 |
| AXISCADES Technologies Ltd. | B | 1486.95 | 1532.25 | -45.30 | -2.96 |
| Aadhar Housing Finance Ltd. | A | 499.00 | 504.00 | -5.00 | -0.99 |
| Aarti Drugs Ltd. | B | 417.05 | 427.30 | -10.25 | -2.40 |
| Aarti Pharmalabs Ltd. | A | 853.40 | 870.85 | -17.45 | -2.00 |
| Aavas Financiers Ltd. | A | 1395.85 | 1431.30 | -35.45 | -2.48 |
| Abans Financial Services Ltd. | B | 207.20 | 212.00 | -4.80 | -2.26 |
| Accelya Solutions India Ltd. | B | 1140.50 | 1136.05 | +4.45 | +0.39 |
| Action Construction Equipment Ltd. | A | 1090.00 | 1081.40 | +8.60 | +0.80 |
| Acutaas Chemicals Ltd. | A | 3234.05 | 3110.85 | +123.20 | +3.96 |
| Aditya Birla Real Estate Ltd. | A | 1395.20 | 1393.10 | +2.10 | +0.15 |
| Aditya Birla Sun Life AMC Ltd. | A | 1010.50 | 1025.35 | -14.85 | -1.45 |
| Aditya Vision Ltd. | A | 624.90 | 618.65 | +6.25 | +1.01 |
| Ador Welding Ltd. | B | 1545.00 | 1502.70 | +42.30 | +2.81 |
| Advait Energy Transitions Ltd. | B | 2091.00 | 2081.30 | +9.70 | +0.47 |
| Advanced Enzyme Technologies Ltd. | B | 303.40 | 300.95 | +2.45 | +0.81 |
| Aegis Logistics Ltd. | A | 1260.10 | 1247.50 | +12.60 | +1.01 |
| Aeroflex Enterprises Ltd. | B | 127.60 | 125.00 | +2.60 | +2.08 |
| Aeroflex Industries Ltd. | B | 460.35 | 448.05 | +12.30 | +2.75 |
| Aether Industries Ltd. | A | 1637.15 | 1580.85 | +56.30 | +3.56 |
| Afcons Infrastructure Ltd. | A | 269.00 | 271.55 | -2.55 | -0.94 |
| Affle 3I Ltd. | A | 1672.00 | 1645.20 | +26.80 | +1.63 |
| Agarwal Industrial Corporation Ltd. | B | 485.65 | 499.40 | -13.75 | -2.75 |
| Ahluwalia Contracts (India) Ltd. | A | 839.30 | 819.35 | +19.95 | +2.43 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 727.25 | 751.60 | -24.35 | -3.24 |
| Alembic Ltd. | B | 87.10 | 83.74 | +3.36 | +4.01 |
| Alembic Pharmaceuticals Ltd. | A | 825.00 | 831.40 | -6.40 | -0.77 |
| Alicon Castalloy Ltd. | B | 719.90 | 744.10 | -24.20 | -3.25 |
| Alivus Life Sciences Ltd. | A | 1391.10 | 1373.55 | +17.55 | +1.28 |
| Alkyl Amines Chemicals Ltd. | A | 1916.00 | 1922.60 | -6.60 | -0.34 |
| Allcargo Logistics Ltd. | B | 10.00 | 10.16 | -0.16 | -1.57 |
| Allcargo Terminals Ltd. | B | 23.51 | 23.59 | -0.08 | -0.34 |
| Alldigi Tech Ltd. | B | 811.60 | 809.10 | +2.50 | +0.31 |
| Allied Blenders & Distillers Ltd. | A | 600.40 | 628.30 | -27.90 | -4.44 |
| Alok Industries Ltd. | A | 11.63 | 11.71 | -0.08 | -0.68 |
| Amara Raja Energy & Mobility Ltd. | A | 949.00 | 949.50 | -0.50 | -0.05 |
| Amber Enterprises India Ltd. | A | 7222.00 | 7174.50 | +47.50 | +0.66 |
| Anand Rathi Wealth Ltd. | A | 2170.00 | 2198.65 | -28.65 | -1.30 |
| Anant Raj Ltd. | A | 629.75 | 627.65 | +2.10 | +0.33 |
| Andhra Paper Ltd. | B | 59.26 | 60.04 | -0.78 | -1.30 |
| Andrew Yule & Company Ltd. | B | 26.29 | 26.69 | -0.40 | -1.50 |
| Angel One Ltd. | A | 287.00 | 290.50 | -3.50 | -1.20 |
| Antony Waste Handling Cell Ltd. | B | 389.00 | 393.20 | -4.20 | -1.07 |
| Anupam Rasayan India Ltd. | A | 1212.00 | 1206.60 | +5.40 | +0.45 |
| Apar Industries Ltd. | A | 16700.10 | 17217.55 | -517.45 | -3.01 |
| Apcotex Industries Ltd. | B | 601.15 | 591.35 | +9.80 | +1.66 |
| Apeejay Surrendra Park Hotels Ltd. | B | 118.15 | 120.30 | -2.15 | -1.79 |
| Apollo Micro Systems Ltd. | A | 392.55 | 388.95 | +3.60 | +0.93 |
| Apollo Pipes Ltd. | B | 525.00 | 507.95 | +17.05 | +3.36 |
| Apollo Tyres Ltd. | A | 444.00 | 443.15 | +0.85 | +0.19 |
| Aptech Ltd. | T | 93.99 | 93.92 | +0.07 | +0.07 |
| Aptus Value Housing Finance India Ltd. | A | 250.40 | 253.70 | -3.30 | -1.30 |
| Archean Chemical Industries Ltd. | A | 505.20 | 509.55 | -4.35 | -0.85 |
| Arihant Superstructures Ltd. | B | 243.75 | 252.80 | -9.05 | -3.58 |
| Arkade Developers Ltd. | B | 134.75 | 136.60 | -1.85 | -1.35 |
| Arman Financial Services Ltd. | B | 1968.00 | 2014.75 | -46.75 | -2.32 |
| Artemis Medicare Services Ltd. | B | 314.60 | 318.70 | -4.10 | -1.29 |
| Arvind Ltd. | A | 568.00 | 555.40 | +12.60 | +2.27 |
| Arvind Fashions Ltd. | A | 450.55 | 449.85 | +0.70 | +0.16 |
| Arvind SmartSpaces Ltd. | B | 659.85 | 663.55 | -3.70 | -0.56 |
| Asahi India Glass Ltd. | A | 938.90 | 899.80 | +39.10 | +4.35 |
| Ashapura Minechem Ltd. | A | 603.40 | 613.55 | -10.15 | -1.65 |
| Ashiana Housing Ltd. | B | 364.95 | 362.55 | +2.40 | +0.66 |
| Ashoka Buildcon Ltd. | A | 112.50 | 112.60 | -0.10 | -0.09 |
| Astec Lifesciences Ltd. | B | 593.10 | 603.05 | -9.95 | -1.65 |
| Aster DM Quality Care Ltd. | A | 824.00 | 824.10 | -0.10 | -0.01 |
| Astra Microwave Products Ltd. | A | 1739.80 | 1700.35 | +39.45 | +2.32 |
| AstraZeneca Pharma India Ltd. | A | 7753.70 | 7791.60 | -37.90 | -0.49 |
| Atul Ltd. | A | 6733.40 | 6902.20 | -168.80 | -2.45 |
| Atul Auto Ltd. | B | 493.90 | 499.75 | -5.85 | -1.17 |
| Authum Investment & Infrastructure Ltd. | A | 567.00 | 579.10 | -12.10 | -2.09 |
| Automotive Axles Ltd. | B | 1787.95 | 1781.40 | +6.55 | +0.37 |
| Avadh Sugar & Energy Ltd. | T | 650.80 | 639.15 | +11.65 | +1.82 |
| Avalon Technologies Ltd. | A | 1943.40 | 1928.80 | +14.60 | +0.76 |
| Avanti Feeds Ltd. | A | 860.60 | 857.55 | +3.05 | +0.36 |
| AvenuesAI Ltd. | A | 15.45 | 15.66 | -0.21 | -1.34 |
| Awfis Space Solutions Ltd | A | 266.80 | 271.75 | -4.95 | -1.82 |
| Azad Engineering Ltd. | A | 2717.60 | 2661.85 | +55.75 | +2.09 |
| B L Kashyap & Sons Ltd. | B | 51.51 | 52.03 | -0.52 | -1.00 |
| BASF India Ltd. | A | 4065.00 | 4132.95 | -67.95 | -1.64 |
| BCL Industries Ltd. | B | 35.61 | 36.51 | -0.90 | -2.47 |
| BEML Ltd. | A | 1879.00 | 1911.00 | -32.00 | -1.67 |
| BF Investment Ltd. | B | 462.00 | 463.35 | -1.35 | -0.29 |
| BF Utilities Ltd. | B | 535.55 | 561.90 | -26.35 | -4.69 |
| BLS E-Services Ltd. | B | 313.40 | 315.30 | -1.90 | -0.60 |
| BLS International Services Ltd. | A | 278.10 | 271.10 | +7.00 | +2.58 |
| BMW Industries Ltd. | X | 49.32 | 52.00 | -2.68 | -5.15 |
| Baazar Style Retail Ltd. | T | 366.15 | 348.75 | +17.40 | +4.99 |
| Bajaj Consumer Care Ltd. | A | 500.90 | 527.45 | -26.55 | -5.03 |
| Bajaj Electricals Ltd. | A | 362.00 | 356.80 | +5.20 | +1.46 |
| Bajaj Hindusthan Sugar Ltd. | B | 17.35 | 17.67 | -0.32 | -1.81 |
| Bajel Projects Ltd. | B | 188.45 | 194.10 | -5.65 | -2.91 |
| Balaji Amines Ltd. | B | 2129.55 | 2097.95 | +31.60 | +1.51 |
