Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1071.50 | 1042.85 | +28.65 | +2.75 |
| 5Paisa Capital Ltd. | B | 297.60 | 290.40 | +7.20 | +2.48 |
| 63 Moons Technologies Ltd. | A | 557.65 | 546.15 | +11.50 | +2.11 |
| ACME Solar Holdings Ltd. | A | 247.30 | 247.30 | +0.00 | +0.00 |
| ADF Foods Ltd. | B | 184.95 | 180.40 | +4.55 | +2.52 |
| AGI Greenpac Ltd. | A | 516.65 | 510.95 | +5.70 | +1.12 |
| ASK Automotive Ltd. | B | 417.65 | 405.25 | +12.40 | +3.06 |
| AVT Natural Products Ltd. | B | 61.70 | 59.41 | +2.29 | +3.85 |
| AXISCADES Technologies Ltd. | B | 1456.50 | 1387.15 | +69.35 | +5.00 |
| Aadhar Housing Finance Ltd. | A | 475.00 | 480.70 | -5.70 | -1.19 |
| Aarti Drugs Ltd. | B | 340.00 | 334.00 | +6.00 | +1.80 |
| Aarti Pharmalabs Ltd. | A | 653.00 | 647.20 | +5.80 | +0.90 |
| Aavas Financiers Ltd. | A | 1127.10 | 1101.60 | +25.50 | +2.31 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1192.30 | 1180.45 | +11.85 | +1.00 |
| Action Construction Equipment Ltd. | A | 840.00 | 821.55 | +18.45 | +2.25 |
| Acutaas Chemicals Ltd. | A | 2259.75 | 2305.90 | -46.15 | -2.00 |
| Aditya Birla Real Estate Ltd. | A | 1224.90 | 1121.45 | +103.45 | +9.22 |
| Aditya Birla Sun Life AMC Ltd. | A | 968.25 | 958.05 | +10.20 | +1.06 |
| Aditya Vision Ltd. | A | 449.10 | 447.25 | +1.85 | +0.41 |
| Ador Welding Ltd. | B | 968.40 | 944.50 | +23.90 | +2.53 |
| Advait Energy Transitions Ltd. | B | 1614.90 | 1545.50 | +69.40 | +4.49 |
| Advanced Enzyme Technologies Ltd. | B | 280.20 | 281.10 | -0.90 | -0.32 |
| Aegis Logistics Ltd. | A | 614.00 | 620.05 | -6.05 | -0.98 |
| Aeroflex Enterprises Ltd. | B | 77.88 | 67.43 | +10.45 | +15.50 |
| Aeroflex Industries Ltd. | B | 247.85 | 251.95 | -4.10 | -1.63 |
| Aether Industries Ltd. | A | 1066.95 | 1005.35 | +61.60 | +6.13 |
| Afcons Infrastructure Ltd. | A | 288.00 | 280.70 | +7.30 | +2.60 |
| Affle 3I Ltd. | A | 1347.40 | 1291.15 | +56.25 | +4.36 |
| Agarwal Industrial Corporation Ltd. | B | 432.75 | 431.35 | +1.40 | +0.32 |
| Ahluwalia Contracts (India) Ltd. | B | 747.40 | 725.25 | +22.15 | +3.05 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 481.30 | 464.40 | +16.90 | +3.64 |
| Akzo Nobel India Ltd. | A | 2919.40 | 2893.75 | +25.65 | +0.89 |
| Alembic Ltd. | B | 81.70 | 79.44 | +2.26 | +2.84 |
| Alembic Pharmaceuticals Ltd. | A | 675.75 | 670.50 | +5.25 | +0.78 |
| Alicon Castalloy Ltd. | B | 664.30 | 663.90 | +0.40 | +0.06 |
| Alivus Life Sciences Ltd. | A | 940.20 | 937.00 | +3.20 | +0.34 |
| Alkyl Amines Chemicals Ltd. | A | 1352.30 | 1277.05 | +75.25 | +5.89 |
| Allcargo Logistics Ltd. | B | 8.22 | 7.86 | +0.36 | +4.58 |
| Allcargo Terminals Ltd. | B | 22.90 | 22.78 | +0.12 | +0.53 |
| Alldigi Tech Ltd. | B | 748.50 | 724.25 | +24.25 | +3.35 |
| Allied Blenders & Distillers Ltd. | A | 422.50 | 419.25 | +3.25 | +0.78 |
| Alok Industries Ltd. | A | 13.23 | 12.62 | +0.61 | +4.83 |
| Amara Raja Energy & Mobility Ltd. | A | 784.30 | 777.80 | +6.50 | +0.84 |
| Amber Enterprises India Ltd. | A | 6829.00 | 6779.25 | +49.75 | +0.73 |
| Anand Rathi Wealth Ltd. | A | 3061.05 | 3065.50 | -4.45 | -0.15 |
| Anant Raj Ltd. | A | 471.20 | 448.80 | +22.40 | +4.99 |
| Andhra Paper Ltd. | B | 63.00 | 61.12 | +1.88 | +3.08 |
| Andrew Yule & Company Ltd. | B | 18.92 | 18.79 | +0.13 | +0.69 |
| Angel One Ltd. | A | 236.10 | 217.00 | +19.10 | +8.80 |
| Antony Waste Handling Cell Ltd. | B | 449.00 | 445.95 | +3.05 | +0.68 |
| Anupam Rasayan India Ltd. | A | 1233.60 | 1235.85 | -2.25 | -0.18 |
| Apar Industries Ltd. | A | 9608.00 | 9404.65 | +203.35 | +2.16 |
| Apcotex Industries Ltd. | B | 340.50 | 338.70 | +1.80 | +0.53 |
| Apeejay Surrendra Park Hotels Ltd. | B | 113.25 | 109.65 | +3.60 | +3.28 |
| Apollo Micro Systems Ltd. | A | 205.95 | 202.15 | +3.80 | +1.88 |
| Apollo Pipes Ltd. | B | 403.85 | 398.15 | +5.70 | +1.43 |
| Apollo Tyres Ltd. | A | 419.95 | 421.95 | -2.00 | -0.47 |
| Aptech Ltd. | B | 79.81 | 78.17 | +1.64 | +2.10 |
| Aptus Value Housing Finance India Ltd. | A | 219.15 | 221.50 | -2.35 | -1.06 |
| Archean Chemical Industries Ltd. | A | 572.55 | 569.30 | +3.25 | +0.57 |
| Arihant Superstructures Ltd. | B | 222.60 | 213.10 | +9.50 | +4.46 |
| Arkade Developers Ltd. | B | 106.85 | 103.25 | +3.60 | +3.49 |
| Arman Financial Services Ltd. | B | 1479.70 | 1425.35 | +54.35 | +3.81 |
| Artemis Medicare Services Ltd. | B | 230.70 | 221.35 | +9.35 | +4.22 |
| Arvind Ltd. | A | 365.40 | 354.75 | +10.65 | +3.00 |
| Arvind Fashions Ltd. | A | 409.95 | 395.60 | +14.35 | +3.63 |
| Arvind SmartSpaces Ltd. | B | 548.50 | 532.60 | +15.90 | +2.99 |
| Asahi India Glass Ltd. | A | 852.20 | 840.50 | +11.70 | +1.39 |
| Ashapura Minechem Ltd. | A | 508.40 | 496.80 | +11.60 | +2.33 |
| Ashiana Housing Ltd. | B | 308.55 | 305.75 | +2.80 | +0.92 |
| Ashoka Buildcon Ltd. | A | 117.70 | 112.65 | +5.05 | +4.48 |
| Astec Lifesciences Ltd. | B | 592.00 | 585.85 | +6.15 | +1.05 |
| Aster DM Healthcare Ltd. | A | 661.75 | 669.65 | -7.90 | -1.18 |
| Astra Microwave Products Ltd. | A | 943.50 | 965.15 | -21.65 | -2.24 |
| AstraZeneca Pharma India Ltd. | A | 8495.70 | 8445.30 | +50.40 | +0.60 |
| Atul Ltd. | A | 6321.05 | 6191.05 | +130.00 | +2.10 |
| Atul Auto Ltd. | B | 423.35 | 411.90 | +11.45 | +2.78 |
| Authum Investment & Infrastructure Ltd. | A | 484.65 | 478.10 | +6.55 | +1.37 |
| Automotive Axles Ltd. | B | 1737.20 | 1719.15 | +18.05 | +1.05 |
| Avadh Sugar & Energy Ltd. | B | 417.60 | 401.00 | +16.60 | +4.14 |
| Avalon Technologies Ltd. | A | 939.40 | 902.55 | +36.85 | +4.08 |
| Avanti Feeds Ltd. | A | 1232.80 | 1246.55 | -13.75 | -1.10 |
| AvenuesAI Ltd. | A | 14.83 | 14.09 | +0.74 | +5.25 |
| Awfis Space Solutions Ltd | A | 276.25 | 276.70 | -0.45 | -0.16 |
| Azad Engineering Ltd. | A | 1510.70 | 1501.10 | +9.60 | +0.64 |
| B L Kashyap & Sons Ltd. | B | 51.04 | 48.73 | +2.31 | +4.74 |
| BASF India Ltd. | A | 3417.65 | 3406.50 | +11.15 | +0.33 |
| BCL Industries Ltd. | B | 27.60 | 26.76 | +0.84 | +3.14 |
| BEML Ltd. | A | 1560.25 | 1511.05 | +49.20 | +3.26 |
| BF Investment Ltd. | B | 379.45 | 370.60 | +8.85 | +2.39 |
| BF Utilities Ltd. | Z | 429.85 | 412.20 | +17.65 | +4.28 |
| BLS E-Services Ltd. | B | 143.00 | 142.05 | +0.95 | +0.67 |
| BLS International Services Ltd. | A | 245.70 | 240.90 | +4.80 | +1.99 |
| BMW Industries Ltd. | B | 33.38 | 33.11 | +0.27 | +0.82 |
| Baazar Style Retail Ltd. | B | 250.65 | 240.70 | +9.95 | +4.13 |
| Bajaj Consumer Care Ltd. | B | 353.25 | 343.35 | +9.90 | +2.88 |
| Bajaj Electricals Ltd. | A | 346.10 | 342.25 | +3.85 | +1.12 |
| Bajaj Hindusthan Sugar Ltd. | A | 15.96 | 15.76 | +0.20 | +1.27 |
| Bajel Projects Ltd. | B | 167.95 | 175.35 | -7.40 | -4.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback