Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1033.10 | 1021.90 | +11.20 | +1.10 |
| 5Paisa Capital Ltd. | B | 291.25 | 291.60 | -0.35 | -0.12 |
| 63 Moons Technologies Ltd. | A | 545.25 | 545.40 | -0.15 | -0.03 |
| ACME Solar Holdings Ltd. | A | 247.30 | 245.20 | +2.10 | +0.86 |
| ADF Foods Ltd. | B | 180.45 | 179.55 | +0.90 | +0.50 |
| AGI Greenpac Ltd. | A | 504.05 | 507.05 | -3.00 | -0.59 |
| ASK Automotive Ltd. | B | 405.40 | 407.95 | -2.55 | -0.63 |
| AVT Natural Products Ltd. | B | 58.68 | 58.31 | +0.37 | +0.63 |
| AXISCADES Technologies Ltd. | B | 1387.15 | 1321.10 | +66.05 | +5.00 |
| Aadhar Housing Finance Ltd. | A | 474.85 | 478.85 | -4.00 | -0.84 |
| Aarti Drugs Ltd. | B | 339.55 | 338.50 | +1.05 | +0.31 |
| Aarti Pharmalabs Ltd. | A | 649.65 | 628.45 | +21.20 | +3.37 |
| Aavas Financiers Ltd. | A | 1119.95 | 1129.25 | -9.30 | -0.82 |
| Abans Financial Services Ltd. | B | 201.00 | 201.05 | -0.05 | -0.02 |
| Accelya Solutions India Ltd. | B | 1188.05 | 1161.40 | +26.65 | +2.29 |
| Action Construction Equipment Ltd. | A | 828.40 | 818.10 | +10.30 | +1.26 |
| Acutaas Chemicals Ltd. | A | 2299.00 | 2163.15 | +135.85 | +6.28 |
| Aditya Birla Real Estate Ltd. | A | 1098.40 | 1096.50 | +1.90 | +0.17 |
| Aditya Birla Sun Life AMC Ltd. | A | 959.00 | 954.80 | +4.20 | +0.44 |
| Aditya Vision Ltd. | A | 449.30 | 444.05 | +5.25 | +1.18 |
| Ador Welding Ltd. | B | 927.50 | 943.10 | -15.60 | -1.65 |
| Advait Energy Transitions Ltd. | B | 1561.70 | 1506.20 | +55.50 | +3.68 |
| Advanced Enzyme Technologies Ltd. | B | 282.90 | 274.20 | +8.70 | +3.17 |
| Aegis Logistics Ltd. | A | 626.75 | 604.30 | +22.45 | +3.72 |
| Aeroflex Enterprises Ltd. | B | 68.34 | 65.99 | +2.35 | +3.56 |
| Aeroflex Industries Ltd. | B | 247.00 | 246.95 | +0.05 | +0.02 |
| Aether Industries Ltd. | A | 1009.60 | 1025.05 | -15.45 | -1.51 |
| Afcons Infrastructure Ltd. | A | 280.50 | 278.75 | +1.75 | +0.63 |
| Affle 3I Ltd. | A | 1279.45 | 1310.55 | -31.10 | -2.37 |
| Agarwal Industrial Corporation Ltd. | B | 439.00 | 433.25 | +5.75 | +1.33 |
| Ahluwalia Contracts (India) Ltd. | B | 722.00 | 730.40 | -8.40 | -1.15 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 465.05 | 464.20 | +0.85 | +0.18 |
| Akzo Nobel India Ltd. | A | 2874.85 | 2879.80 | -4.95 | -0.17 |
| Alembic Ltd. | B | 78.90 | 79.65 | -0.75 | -0.94 |
| Alembic Pharmaceuticals Ltd. | A | 671.55 | 673.60 | -2.05 | -0.30 |
| Alicon Castalloy Ltd. | B | 659.75 | 660.75 | -1.00 | -0.15 |
| Alivus Life Sciences Ltd. | A | 929.15 | 925.70 | +3.45 | +0.37 |
| Alkyl Amines Chemicals Ltd. | A | 1265.80 | 1261.00 | +4.80 | +0.38 |
| Allcargo Logistics Ltd. | B | 7.71 | 7.49 | +0.22 | +2.94 |
| Allcargo Terminals Ltd. | B | 23.10 | 22.83 | +0.27 | +1.18 |
| Alldigi Tech Ltd. | B | 721.00 | 737.70 | -16.70 | -2.26 |
| Allied Blenders & Distillers Ltd. | A | 430.45 | 442.30 | -11.85 | -2.68 |
| Alok Industries Ltd. | A | 12.56 | 12.64 | -0.08 | -0.63 |
| Amara Raja Energy & Mobility Ltd. | A | 777.95 | 768.75 | +9.20 | +1.20 |
| Amber Enterprises India Ltd. | A | 6625.85 | 6522.15 | +103.70 | +1.59 |
| Anand Rathi Wealth Ltd. | A | 3054.65 | 3071.65 | -17.00 | -0.55 |
| Anant Raj Ltd. | A | 440.40 | 442.60 | -2.20 | -0.50 |
| Andhra Paper Ltd. | B | 60.85 | 61.12 | -0.27 | -0.44 |
| Andrew Yule & Company Ltd. | B | 18.89 | 18.64 | +0.25 | +1.34 |
| Angel One Ltd. | A | 215.90 | 216.90 | -1.00 | -0.46 |
| Antony Waste Handling Cell Ltd. | B | 445.15 | 449.45 | -4.30 | -0.96 |
| Anupam Rasayan India Ltd. | A | 1233.20 | 1236.15 | -2.95 | -0.24 |
| Apar Industries Ltd. | A | 9400.00 | 9128.50 | +271.50 | +2.97 |
| Apcotex Industries Ltd. | B | 344.15 | 352.30 | -8.15 | -2.31 |
| Apeejay Surrendra Park Hotels Ltd. | B | 105.60 | 106.85 | -1.25 | -1.17 |
| Apollo Micro Systems Ltd. | A | 199.25 | 195.15 | +4.10 | +2.10 |
| Apollo Pipes Ltd. | B | 403.10 | 397.75 | +5.35 | +1.35 |
| Apollo Tyres Ltd. | A | 414.80 | 412.85 | +1.95 | +0.47 |
| Aptech Ltd. | B | 77.67 | 77.30 | +0.37 | +0.48 |
| Aptus Value Housing Finance India Ltd. | A | 221.10 | 222.35 | -1.25 | -0.56 |
| Archean Chemical Industries Ltd. | A | 569.50 | 575.40 | -5.90 | -1.03 |
| Arihant Superstructures Ltd. | B | 208.00 | 209.00 | -1.00 | -0.48 |
| Arkade Developers Ltd. | B | 102.75 | 103.75 | -1.00 | -0.96 |
| Arman Financial Services Ltd. | B | 1408.10 | 1379.05 | +29.05 | +2.11 |
| Artemis Medicare Services Ltd. | B | 220.55 | 219.15 | +1.40 | +0.64 |
| Arvind Ltd. | A | 350.75 | 351.25 | -0.50 | -0.14 |
| Arvind Fashions Ltd. | A | 392.35 | 381.70 | +10.65 | +2.79 |
| Arvind SmartSpaces Ltd. | B | 542.15 | 536.45 | +5.70 | +1.06 |
| Asahi India Glass Ltd. | A | 840.30 | 840.45 | -0.15 | -0.02 |
| Ashapura Minechem Ltd. | A | 490.45 | 493.40 | -2.95 | -0.60 |
| Ashiana Housing Ltd. | B | 308.10 | 305.20 | +2.90 | +0.95 |
| Ashoka Buildcon Ltd. | A | 112.35 | 114.25 | -1.90 | -1.66 |
| Astec Lifesciences Ltd. | B | 589.50 | 578.90 | +10.60 | +1.83 |
| Aster DM Healthcare Ltd. | A | 666.00 | 649.75 | +16.25 | +2.50 |
| Astra Microwave Products Ltd. | A | 958.90 | 954.60 | +4.30 | +0.45 |
| AstraZeneca Pharma India Ltd. | A | 8335.35 | 8358.20 | -22.85 | -0.27 |
| Atul Ltd. | A | 6160.00 | 6259.00 | -99.00 | -1.58 |
| Atul Auto Ltd. | B | 409.00 | 406.60 | +2.40 | +0.59 |
| Authum Investment & Infrastructure Ltd. | A | 479.70 | 464.75 | +14.95 | +3.22 |
| Automotive Axles Ltd. | B | 1728.00 | 1719.95 | +8.05 | +0.47 |
| Avadh Sugar & Energy Ltd. | B | 400.95 | 410.25 | -9.30 | -2.27 |
| Avalon Technologies Ltd. | A | 901.85 | 885.90 | +15.95 | +1.80 |
| Avanti Feeds Ltd. | A | 1220.90 | 1213.75 | +7.15 | +0.59 |
| AvenuesAI Ltd. | A | 14.10 | 14.01 | +0.09 | +0.64 |
| Awfis Space Solutions Ltd | A | 280.00 | 271.90 | +8.10 | +2.98 |
| Azad Engineering Ltd. | A | 1502.90 | 1494.25 | +8.65 | +0.58 |
| B L Kashyap & Sons Ltd. | B | 48.75 | 47.84 | +0.91 | +1.90 |
| BASF India Ltd. | A | 3406.25 | 3460.55 | -54.30 | -1.57 |
| BCL Industries Ltd. | B | 26.73 | 26.94 | -0.21 | -0.78 |
| BEML Ltd. | A | 1502.50 | 1496.75 | +5.75 | +0.38 |
| BF Investment Ltd. | B | 369.40 | 368.70 | +0.70 | +0.19 |
| BF Utilities Ltd. | Z | 401.60 | 413.80 | -12.20 | -2.95 |
| BLS E-Services Ltd. | B | 141.80 | 142.50 | -0.70 | -0.49 |
| BLS International Services Ltd. | A | 242.25 | 244.20 | -1.95 | -0.80 |
| BMW Industries Ltd. | B | 33.02 | 31.30 | +1.72 | +5.50 |
| Baazar Style Retail Ltd. | B | 237.25 | 239.75 | -2.50 | -1.04 |
| Bajaj Consumer Care Ltd. | B | 344.15 | 330.40 | +13.75 | +4.16 |
| Bajaj Electricals Ltd. | A | 364.15 | 360.75 | +3.40 | +0.94 |
| Bajaj Hindusthan Sugar Ltd. | A | 15.71 | 15.60 | +0.11 | +0.71 |
| Bajel Projects Ltd. | B | 175.75 | 167.90 | +7.85 | +4.68 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback