Loading....
-431.06
-0.85%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1123.30 | 1133.05 | -9.75 | -0.86 |
| 5Paisa Capital Ltd. | B | 305.75 | 309.55 | -3.80 | -1.23 |
| 63 Moons Technologies Ltd. | B | 738.35 | 758.80 | -20.45 | -2.70 |
| ACME Solar Holdings Ltd. | B | 234.80 | 229.90 | +4.90 | +2.13 |
| ADF Foods Ltd. | B | 209.00 | 217.40 | -8.40 | -3.86 |
| AGI Greenpac Ltd. | A | 711.00 | 722.70 | -11.70 | -1.62 |
| ASK Automotive Ltd. | B | 470.00 | 465.90 | +4.10 | +0.88 |
| AVT Natural Products Ltd. | B | 67.01 | 67.54 | -0.53 | -0.78 |
| AXISCADES Technologies Ltd. | T | 1199.45 | 1262.55 | -63.10 | -5.00 |
| Aadhar Housing Finance Ltd. | A | 477.85 | 491.05 | -13.20 | -2.69 |
| Aarti Drugs Ltd. | B | 384.75 | 387.80 | -3.05 | -0.79 |
| Aarti Pharmalabs Ltd. | A | 736.30 | 754.75 | -18.45 | -2.44 |
| Aavas Financiers Ltd. | A | 1470.05 | 1487.65 | -17.60 | -1.18 |
| Abans Financial Services Ltd. | B | 201.60 | 201.00 | +0.60 | +0.30 |
| Accelya Solutions India Ltd. | B | 1310.00 | 1312.30 | -2.30 | -0.18 |
| Action Construction Equipment Ltd. | A | 946.35 | 974.80 | -28.45 | -2.92 |
| Acutaas Chemicals Ltd. | A | 1659.10 | 1693.40 | -34.30 | -2.03 |
| Aditya Birla Real Estate Ltd. | A | 1735.00 | 1702.50 | +32.50 | +1.91 |
| Aditya Birla Sun Life AMC Ltd. | A | 770.00 | 770.15 | -0.15 | -0.02 |
| Aditya Vision Ltd. | A | 496.00 | 506.65 | -10.65 | -2.10 |
| Ador Welding Ltd. | B | 1019.35 | 1039.65 | -20.30 | -1.95 |
| Advait Energy Transitions Ltd. | B | 1450.00 | 1513.45 | -63.45 | -4.19 |
| Advanced Enzyme Technologies Ltd. | A | 303.95 | 304.95 | -1.00 | -0.33 |
| Aegis Logistics Ltd. | A | 731.00 | 741.60 | -10.60 | -1.43 |
| Aeroflex Enterprises Ltd. | B | 79.46 | 80.21 | -0.75 | -0.94 |
| Aeroflex Industries Ltd. | B | 181.45 | 180.20 | +1.25 | +0.69 |
| Aether Industries Ltd. | A | 864.55 | 865.10 | -0.55 | -0.06 |
| Afcons Infrastructure Ltd. | B | 386.80 | 396.40 | -9.60 | -2.42 |
| Affle 3I Ltd. | A | 1675.10 | 1712.80 | -37.70 | -2.20 |
| Agarwal Industrial Corporation Ltd. | B | 697.50 | 694.70 | +2.80 | +0.40 |
| Ahluwalia Contracts (India) Ltd. | B | 962.40 | 954.45 | +7.95 | +0.83 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 421.75 | 420.10 | +1.65 | +0.39 |
| Akzo Nobel India Ltd. | A | 3132.45 | 3623.95 | -491.50 | -13.56 |
| Alembic Ltd. | B | 101.65 | 102.12 | -0.47 | -0.46 |
| Alembic Pharmaceuticals Ltd. | A | 840.00 | 846.15 | -6.15 | -0.73 |
| Alicon Castalloy Ltd. | B | 825.00 | 847.40 | -22.40 | -2.64 |
| Alivus Life Sciences Ltd. | A | 891.95 | 912.60 | -20.65 | -2.26 |
| Alkyl Amines Chemicals Ltd. | A | 1581.25 | 1587.55 | -6.30 | -0.40 |
| Allcargo Logistics Ltd. | T | 11.07 | 11.20 | -0.13 | -1.16 |
| Allcargo Terminals Ltd. | B | 26.85 | 26.63 | +0.22 | +0.83 |
| Alldigi Tech Ltd. | B | 829.50 | 847.95 | -18.45 | -2.18 |
| Allied Blenders & Distillers Ltd. | A | 610.05 | 623.10 | -13.05 | -2.09 |
| Alok Industries Ltd. | A | 15.75 | 15.88 | -0.13 | -0.82 |
| Amara Raja Energy & Mobility Ltd. | A | 924.95 | 921.95 | +3.00 | +0.33 |
| Amber Enterprises India Ltd. | A | 6588.80 | 6770.40 | -181.60 | -2.68 |
| Anand Rathi Wealth Ltd. | A | 2993.00 | 2992.30 | +0.70 | +0.02 |
| Anant Raj Ltd. | A | 525.30 | 539.70 | -14.40 | -2.67 |
| Andhra Paper Ltd. | B | 66.84 | 67.78 | -0.94 | -1.39 |
| Andrew Yule & Company Ltd. | B | 23.00 | 23.24 | -0.24 | -1.03 |
| Angel One Ltd. | A | 2500.00 | 2530.35 | -30.35 | -1.20 |
| Antony Waste Handling Cell Ltd. | B | 436.25 | 431.75 | +4.50 | +1.04 |
| Anupam Rasayan India Ltd. | A | 1320.00 | 1319.70 | +0.30 | +0.02 |
| Apar Industries Ltd. | A | 8783.55 | 8939.85 | -156.30 | -1.75 |
| Apcotex Industries Ltd. | B | 373.00 | 378.80 | -5.80 | -1.53 |
| Apeejay Surrendra Park Hotels Ltd. | B | 133.45 | 132.10 | +1.35 | +1.02 |
| Apollo Micro Systems Ltd. | A | 223.80 | 228.60 | -4.80 | -2.10 |
| Apollo Pipes Ltd. | B | 288.70 | 294.55 | -5.85 | -1.99 |
| Apollo Tyres Ltd. | A | 500.00 | 510.85 | -10.85 | -2.12 |
| Aptech Ltd. | B | 98.20 | 99.20 | -1.00 | -1.01 |
| Aptus Value Housing Finance India Ltd. | A | 283.20 | 289.25 | -6.05 | -2.09 |
| Archean Chemical Industries Ltd. | A | 497.95 | 508.10 | -10.15 | -2.00 |
| Arihant Superstructures Ltd. | B | 310.50 | 312.75 | -2.25 | -0.72 |
| Arkade Developers Ltd. | B | 135.00 | 133.35 | +1.65 | +1.24 |
| Arman Financial Services Ltd. | B | 1602.30 | 1519.05 | +83.25 | +5.48 |
| Artemis Medicare Services Ltd. | B | 277.00 | 283.90 | -6.90 | -2.43 |
| Arvind Fashions Ltd. | A | 510.05 | 513.35 | -3.30 | -0.64 |
| Arvind Ltd. | A | 314.50 | 317.05 | -2.55 | -0.80 |
| Arvind SmartSpaces Ltd. | B | 603.20 | 604.35 | -1.15 | -0.19 |
| Asahi India Glass Ltd. | A | 991.25 | 990.10 | +1.15 | +0.12 |
| Ashapura Minechem Ltd. | B | 745.30 | 748.25 | -2.95 | -0.39 |
| Ashiana Housing Ltd. | B | 291.40 | 288.95 | +2.45 | +0.85 |
| Ashoka Buildcon Ltd. | A | 170.80 | 175.60 | -4.80 | -2.73 |
| Astec Lifesciences Ltd. | B | 714.00 | 722.15 | -8.15 | -1.13 |
| Aster DM Healthcare Ltd. | A | 608.05 | 605.40 | +2.65 | +0.44 |
| Astra Microwave Products Ltd. | A | 892.40 | 886.05 | +6.35 | +0.72 |
| AstraZeneca Pharma India Ltd. | A | 9035.00 | 9011.85 | +23.15 | +0.26 |
| Atul Auto Ltd. | B | 431.00 | 434.20 | -3.20 | -0.74 |
| Atul Ltd. | A | 5805.00 | 5762.45 | +42.55 | +0.74 |
| Authum Investment & Infrastructure Ltd. | A | 2777.00 | 2807.60 | -30.60 | -1.09 |
| Automotive Axles Ltd. | B | 1825.50 | 1818.05 | +7.45 | +0.41 |
| Avadh Sugar & Energy Ltd. | B | 393.45 | 388.25 | +5.20 | +1.34 |
| Avalon Technologies Ltd. | A | 851.50 | 858.40 | -6.90 | -0.80 |
| Avanti Feeds Ltd. | A | 853.60 | 827.80 | +25.80 | +3.12 |
| Awfis Space Solutions Ltd | B | 522.65 | 515.90 | +6.75 | +1.31 |
| Azad Engineering Ltd. | A | 1584.20 | 1596.35 | -12.15 | -0.76 |
| B L Kashyap & Sons Ltd. | B | 52.19 | 52.92 | -0.73 | -1.38 |
| BASF India Ltd. | A | 3827.00 | 3898.35 | -71.35 | -1.83 |
| BCL Industries Ltd. | B | 31.47 | 31.36 | +0.11 | +0.35 |
| BEML Ltd. | A | 1682.00 | 1706.45 | -24.45 | -1.43 |
| BF Investment Ltd. | B | 408.55 | 411.65 | -3.10 | -0.75 |
| BF Utilities Ltd. | Z | 675.70 | 643.55 | +32.15 | +5.00 |
| BLS E-Services Ltd. | B | 210.00 | 213.10 | -3.10 | -1.45 |
| BLS International Services Ltd. | A | 312.00 | 314.85 | -2.85 | -0.91 |
| BMW Industries Ltd. | B | 36.28 | 37.09 | -0.81 | -2.18 |
| Baazar Style Retail Ltd. | B | 269.45 | 276.20 | -6.75 | -2.44 |
| Bajaj Consumer Care Ltd. | B | 253.00 | 255.05 | -2.05 | -0.80 |
| Bajaj Electricals Ltd. | A | 479.00 | 477.70 | +1.30 | +0.27 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.60 | 18.74 | -0.14 | -0.75 |
| Bajel Projects Ltd. | B | 167.00 | 166.45 | +0.55 | +0.33 |
| Balaji Amines Ltd. | A | 1091.35 | 1107.65 | -16.30 | -1.47 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback