Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1137.00 | 1155.00 | -18.00 | -1.56 |
| 5Paisa Capital Ltd. | B | 343.40 | 343.00 | +0.40 | +0.12 |
| 63 Moons Technologies Ltd. | A | 875.20 | 850.85 | +24.35 | +2.86 |
| ACME Solar Holdings Ltd. | A | 417.60 | 401.10 | +16.50 | +4.11 |
| ADF Foods Ltd. | B | 264.95 | 266.60 | -1.65 | -0.62 |
| AGI Greenpac Ltd. | B | 731.20 | 745.50 | -14.30 | -1.92 |
| ASK Automotive Ltd. | B | 618.20 | 632.55 | -14.35 | -2.27 |
| AVT Natural Products Ltd. | B | 90.99 | 91.53 | -0.54 | -0.59 |
| AXISCADES Technologies Ltd. | B | 1715.05 | 1728.50 | -13.45 | -0.78 |
| Aadhar Housing Finance Ltd. | A | 485.00 | 477.05 | +7.95 | +1.67 |
| Aarti Drugs Ltd. | B | 435.35 | 426.50 | +8.85 | +2.08 |
| Aarti Pharmalabs Ltd. | A | 861.45 | 865.95 | -4.50 | -0.52 |
| Aavas Financiers Ltd. | A | 1310.00 | 1298.25 | +11.75 | +0.91 |
| Abans Financial Services Ltd. | B | 202.00 | 207.10 | -5.10 | -2.46 |
| Accelya Solutions India Ltd. | B | 1130.00 | 1130.50 | -0.50 | -0.04 |
| Action Construction Equipment Ltd. | A | 1126.40 | 1145.80 | -19.40 | -1.69 |
| Acutaas Chemicals Ltd. | A | 3164.45 | 3199.45 | -35.00 | -1.09 |
| Aditya Birla Real Estate Ltd. | A | 1374.00 | 1376.10 | -2.10 | -0.15 |
| Aditya Birla Sun Life AMC Ltd. | A | 1062.60 | 1045.10 | +17.50 | +1.67 |
| Aditya Vision Ltd. | A | 599.05 | 600.55 | -1.50 | -0.25 |
| Ador Welding Ltd. | B | 1705.00 | 1716.05 | -11.05 | -0.64 |
| Advait Energy Transitions Ltd. | B | 2150.00 | 2208.55 | -58.55 | -2.65 |
| Advanced Enzyme Technologies Ltd. | B | 293.00 | 295.65 | -2.65 | -0.90 |
| Aegis Logistics Ltd. | A | 1270.55 | 1286.15 | -15.60 | -1.21 |
| Aeroflex Enterprises Ltd. | B | 143.20 | 142.90 | +0.30 | +0.21 |
| Aeroflex Industries Ltd. | B | 542.00 | 542.35 | -0.35 | -0.06 |
| Aether Industries Ltd. | A | 1620.00 | 1656.35 | -36.35 | -2.19 |
| Afcons Infrastructure Ltd. | A | 293.40 | 295.00 | -1.60 | -0.54 |
| Affle 3I Ltd. | A | 1617.85 | 1520.25 | +97.60 | +6.42 |
| Agarwal Industrial Corporation Ltd. | B | 453.15 | 440.15 | +13.00 | +2.95 |
| Ahluwalia Contracts (India) Ltd. | A | 604.65 | 597.25 | +7.40 | +1.24 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 763.90 | 781.45 | -17.55 | -2.25 |
| Alembic Ltd. | B | 111.52 | 109.45 | +2.07 | +1.89 |
| Alembic Pharmaceuticals Ltd. | A | 805.70 | 804.10 | +1.60 | +0.20 |
| Alicon Castalloy Ltd. | B | 683.35 | 682.05 | +1.30 | +0.19 |
| Alivus Life Sciences Ltd. | A | 1366.35 | 1418.55 | -52.20 | -3.68 |
| Alkyl Amines Chemicals Ltd. | A | 2025.00 | 2002.40 | +22.60 | +1.13 |
| Allcargo Logistics Ltd. | B | 12.45 | 12.53 | -0.08 | -0.64 |
| Allcargo Terminals Ltd. | B | 24.88 | 24.34 | +0.54 | +2.22 |
| Alldigi Tech Ltd. | B | 806.90 | 805.70 | +1.20 | +0.15 |
| Allied Blenders & Distillers Ltd. | A | 607.85 | 609.15 | -1.30 | -0.21 |
| Alok Industries Ltd. | A | 7.83 | 7.54 | +0.29 | +3.85 |
| Amara Raja Energy & Mobility Ltd. | A | 862.55 | 860.75 | +1.80 | +0.21 |
| Amber Enterprises India Ltd. | A | 7503.00 | 7410.00 | +93.00 | +1.26 |
| Anand Rathi Wealth Ltd. | A | 2214.10 | 2204.55 | +9.55 | +0.43 |
| Anant Raj Ltd. | A | 624.80 | 628.50 | -3.70 | -0.59 |
| Andhra Paper Ltd. | B | 63.50 | 63.37 | +0.13 | +0.21 |
| Andrew Yule & Company Ltd. | B | 28.00 | 28.01 | -0.01 | -0.04 |
| Angel One Ltd. | A | 298.00 | 285.95 | +12.05 | +4.21 |
| Antony Waste Handling Cell Ltd. | B | 370.75 | 371.55 | -0.80 | -0.22 |
| Anupam Rasayan India Ltd. | A | 1238.65 | 1238.60 | +0.05 | +0.00 |
| Apar Industries Ltd. | A | 17478.50 | 17701.75 | -223.25 | -1.26 |
| Apcotex Industries Ltd. | B | 635.30 | 651.35 | -16.05 | -2.46 |
| Apeejay Surrendra Park Hotels Ltd. | B | 112.05 | 113.05 | -1.00 | -0.88 |
| Apollo Micro Systems Ltd. | A | 388.55 | 383.75 | +4.80 | +1.25 |
| Apollo Pipes Ltd. | B | 603.00 | 612.85 | -9.85 | -1.61 |
| Apollo Tyres Ltd. | A | 429.00 | 433.95 | -4.95 | -1.14 |
| Aptech Ltd. | T | 89.84 | 90.35 | -0.51 | -0.56 |
| Aptus Value Housing Finance India Ltd. | A | 258.55 | 257.40 | +1.15 | +0.45 |
| Archean Chemical Industries Ltd. | A | 503.00 | 494.50 | +8.50 | +1.72 |
| Arihant Superstructures Ltd. | B | 226.10 | 236.55 | -10.45 | -4.42 |
| Arkade Developers Ltd. | B | 126.00 | 123.95 | +2.05 | +1.65 |
| Arman Financial Services Ltd. | B | 2070.90 | 1998.95 | +71.95 | +3.60 |
| Artemis Medicare Services Ltd. | B | 332.10 | 319.80 | +12.30 | +3.85 |
| Arvind Ltd. | A | 555.90 | 566.60 | -10.70 | -1.89 |
| Arvind Fashions Ltd. | A | 446.05 | 453.55 | -7.50 | -1.65 |
| Arvind SmartSpaces Ltd. | B | 641.80 | 637.00 | +4.80 | +0.75 |
| Asahi India Glass Ltd. | A | 956.00 | 961.30 | -5.30 | -0.55 |
| Ashapura Minechem Ltd. | A | 552.00 | 548.40 | +3.60 | +0.66 |
| Ashiana Housing Ltd. | B | 359.00 | 367.80 | -8.80 | -2.39 |
| Ashoka Buildcon Ltd. | A | 115.60 | 117.30 | -1.70 | -1.45 |
| Astec Lifesciences Ltd. | B | 556.65 | 574.90 | -18.25 | -3.17 |
| Aster DM Quality Care Ltd. | A | 785.15 | 786.90 | -1.75 | -0.22 |
| Astra Microwave Products Ltd. | A | 1733.00 | 1666.20 | +66.80 | +4.01 |
| AstraZeneca Pharma India Ltd. | A | 6915.00 | 6946.95 | -31.95 | -0.46 |
| Atul Ltd. | A | 6373.80 | 6465.50 | -91.70 | -1.42 |
| Atul Auto Ltd. | B | 465.90 | 462.55 | +3.35 | +0.72 |
| Authum Investment & Infrastructure Ltd. | A | 516.40 | 519.30 | -2.90 | -0.56 |
| Automotive Axles Ltd. | B | 1690.00 | 1714.70 | -24.70 | -1.44 |
| Avadh Sugar & Energy Ltd. | B | 809.50 | 829.95 | -20.45 | -2.46 |
| Avalon Technologies Ltd. | A | 2196.75 | 2247.45 | -50.70 | -2.26 |
| Avanti Feeds Ltd. | A | 797.20 | 795.30 | +1.90 | +0.24 |
| AvenuesAI Ltd. | A | 15.70 | 15.40 | +0.30 | +1.95 |
| Awfis Space Solutions Ltd | A | 261.80 | 256.35 | +5.45 | +2.13 |
| Azad Engineering Ltd. | A | 2790.00 | 2765.75 | +24.25 | +0.88 |
| B L Kashyap & Sons Ltd. | B | 59.60 | 57.18 | +2.42 | +4.23 |
| BASF India Ltd. | A | 3838.05 | 3835.25 | +2.80 | +0.07 |
| BCL Industries Ltd. | B | 36.85 | 36.20 | +0.65 | +1.80 |
| BEML Ltd. | A | 2059.00 | 2079.40 | -20.40 | -0.98 |
| BF Investment Ltd. | B | 469.80 | 470.05 | -0.25 | -0.05 |
| BF Utilities Ltd. | B | 550.00 | 543.30 | +6.70 | +1.23 |
| BLS E-Services Ltd. | B | 319.40 | 323.60 | -4.20 | -1.30 |
| BLS International Services Ltd. | A | 238.50 | 240.25 | -1.75 | -0.73 |
| BMW Industries Ltd. | X | 50.73 | 50.52 | +0.21 | +0.42 |
| Baazar Style Retail Ltd. | B | 399.50 | 395.55 | +3.95 | +1.00 |
| Bajaj Consumer Care Ltd. | A | 516.95 | 508.40 | +8.55 | +1.68 |
| Bajaj Electricals Ltd. | A | 330.45 | 335.55 | -5.10 | -1.52 |
| Bajaj Hindusthan Sugar Ltd. | B | 21.82 | 22.13 | -0.31 | -1.40 |
| Bajel Projects Ltd. | B | 184.85 | 185.70 | -0.85 | -0.46 |
| Balaji Amines Ltd. | B | 2527.15 | 2417.55 | +109.60 | +4.53 |
