Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1072.00 | 1062.15 | +9.85 | +0.93 |
| 5Paisa Capital Ltd. | B | 344.15 | 350.45 | -6.30 | -1.80 |
| 63 Moons Technologies Ltd. | A | 913.10 | 915.05 | -1.95 | -0.21 |
| ACME Solar Holdings Ltd. | A | 407.85 | 419.80 | -11.95 | -2.85 |
| ADF Foods Ltd. | B | 273.65 | 282.70 | -9.05 | -3.20 |
| AGI Greenpac Ltd. | B | 746.00 | 774.05 | -28.05 | -3.62 |
| ASK Automotive Ltd. | B | 601.20 | 604.10 | -2.90 | -0.48 |
| AVT Natural Products Ltd. | B | 99.31 | 98.79 | +0.52 | +0.53 |
| AXISCADES Technologies Ltd. | B | 2022.65 | 2095.35 | -72.70 | -3.47 |
| Aadhar Housing Finance Ltd. | A | 451.40 | 441.15 | +10.25 | +2.32 |
| Aarti Drugs Ltd. | B | 395.00 | 400.80 | -5.80 | -1.45 |
| Aarti Pharmalabs Ltd. | A | 867.50 | 866.40 | +1.10 | +0.13 |
| Aavas Financiers Ltd. | A | 1192.40 | 1218.10 | -25.70 | -2.11 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1080.75 | 1039.80 | +40.95 | +3.94 |
| Action Construction Equipment Ltd. | A | 1155.00 | 1196.70 | -41.70 | -3.48 |
| Acutaas Chemicals Ltd. | A | 3133.55 | 3160.95 | -27.40 | -0.87 |
| Aditya Birla Real Estate Ltd. | A | 1117.40 | 1079.55 | +37.85 | +3.51 |
| Aditya Birla Sun Life AMC Ltd. | A | 982.30 | 970.05 | +12.25 | +1.26 |
| Aditya Vision Ltd. | A | 570.65 | 580.70 | -10.05 | -1.73 |
| Ador Welding Ltd. | B | 1513.70 | 1559.30 | -45.60 | -2.92 |
| Advait Energy Transitions Ltd. | B | 1880.00 | 1901.75 | -21.75 | -1.14 |
| Advanced Enzyme Technologies Ltd. | B | 263.55 | 268.55 | -5.00 | -1.86 |
| Aegis Logistics Ltd. | A | 1406.00 | 1487.30 | -81.30 | -5.47 |
| Aeroflex Enterprises Ltd. | B | 126.00 | 134.95 | -8.95 | -6.63 |
| Aeroflex Industries Ltd. | B | 510.50 | 568.90 | -58.40 | -10.27 |
| Aether Industries Ltd. | A | 1590.00 | 1681.65 | -91.65 | -5.45 |
| Afcons Infrastructure Ltd. | A | 245.65 | 243.65 | +2.00 | +0.82 |
| Affle 3I Ltd. | A | 1428.50 | 1434.10 | -5.60 | -0.39 |
| Agarwal Industrial Corporation Ltd. | B | 366.00 | 373.55 | -7.55 | -2.02 |
| Ahluwalia Contracts (India) Ltd. | A | 564.10 | 579.60 | -15.50 | -2.67 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 755.95 | 769.35 | -13.40 | -1.74 |
| Alembic Ltd. | B | 96.30 | 98.45 | -2.15 | -2.18 |
| Alembic Pharmaceuticals Ltd. | A | 791.00 | 792.30 | -1.30 | -0.16 |
| Alicon Castalloy Ltd. | B | 865.00 | 862.65 | +2.35 | +0.27 |
| Alivus Life Sciences Ltd. | A | 1338.75 | 1344.15 | -5.40 | -0.40 |
| Alkyl Amines Chemicals Ltd. | A | 1832.00 | 1883.80 | -51.80 | -2.75 |
| Allcargo Logistics Ltd. | B | 10.57 | 10.94 | -0.37 | -3.38 |
| Allcargo Terminals Ltd. | B | 25.63 | 26.99 | -1.36 | -5.04 |
| Alldigi Tech Ltd. | B | 814.55 | 836.60 | -22.05 | -2.64 |
| Allied Blenders & Distillers Ltd. | A | 736.00 | 742.75 | -6.75 | -0.91 |
| Alok Industries Ltd. | A | 8.56 | 8.86 | -0.30 | -3.39 |
| Amara Raja Energy & Mobility Ltd. | A | 736.55 | 740.45 | -3.90 | -0.53 |
| Amber Enterprises India Ltd. | A | 6683.70 | 6645.00 | +38.70 | +0.58 |
| Anand Rathi Wealth Ltd. | A | 2142.45 | 2122.55 | +19.90 | +0.94 |
| Anant Raj Ltd. | A | 524.95 | 558.60 | -33.65 | -6.02 |
| Andhra Paper Ltd. | B | 68.20 | 71.29 | -3.09 | -4.33 |
| Andrew Yule & Company Ltd. | B | 24.24 | 24.44 | -0.20 | -0.82 |
| Angel One Ltd. | A | 312.10 | 305.60 | +6.50 | +2.13 |
| Antony Waste Handling Cell Ltd. | B | 333.60 | 335.40 | -1.80 | -0.54 |
| Anupam Rasayan India Ltd. | A | 1160.00 | 1186.65 | -26.65 | -2.25 |
| Apar Industries Ltd. | A | 16909.30 | 17929.55 | -1020.25 | -5.69 |
| Apcotex Industries Ltd. | B | 586.50 | 604.00 | -17.50 | -2.90 |
| Apeejay Surrendra Park Hotels Ltd. | B | 102.50 | 103.60 | -1.10 | -1.06 |
| Apollo Micro Systems Ltd. | A | 417.85 | 421.75 | -3.90 | -0.92 |
| Apollo Pipes Ltd. | B | 528.00 | 542.10 | -14.10 | -2.60 |
| Apollo Tyres Ltd. | A | 413.75 | 400.10 | +13.65 | +3.41 |
| Aptech Ltd. | B | 87.25 | 86.95 | +0.30 | +0.35 |
| Aptus Value Housing Finance India Ltd. | A | 224.25 | 221.40 | +2.85 | +1.29 |
| Archean Chemical Industries Ltd. | A | 477.65 | 468.30 | +9.35 | +2.00 |
| Arihant Superstructures Ltd. | B | 220.25 | 221.15 | -0.90 | -0.41 |
| Arkade Developers Ltd. | B | 119.50 | 119.85 | -0.35 | -0.29 |
| Arman Financial Services Ltd. | B | 1601.45 | 1654.75 | -53.30 | -3.22 |
| Artemis Medicare Services Ltd. | B | 302.10 | 301.75 | +0.35 | +0.12 |
| Arvind Ltd. | A | 515.05 | 529.00 | -13.95 | -2.64 |
| Arvind Fashions Ltd. | A | 399.05 | 407.95 | -8.90 | -2.18 |
| Arvind SmartSpaces Ltd. | B | 613.40 | 609.75 | +3.65 | +0.60 |
| Asahi India Glass Ltd. | A | 923.55 | 930.55 | -7.00 | -0.75 |
| Ashapura Minechem Ltd. | A | 464.35 | 484.55 | -20.20 | -4.17 |
| Ashiana Housing Ltd. | B | 366.75 | 367.40 | -0.65 | -0.18 |
| Ashoka Buildcon Ltd. | A | 105.10 | 106.05 | -0.95 | -0.90 |
| Astec Lifesciences Ltd. | B | 727.15 | 721.10 | +6.05 | +0.84 |
| Aster DM Quality Care Ltd. | A | 681.60 | 675.40 | +6.20 | +0.92 |
| Astra Microwave Products Ltd. | A | 1620.10 | 1679.80 | -59.70 | -3.55 |
| AstraZeneca Pharma India Ltd. | A | 5922.60 | 5943.50 | -20.90 | -0.35 |
| Atul Ltd. | A | 6223.00 | 5969.10 | +253.90 | +4.25 |
| Atul Auto Ltd. | B | 421.00 | 429.05 | -8.05 | -1.88 |
| Authum Investment & Infrastructure Ltd. | A | 540.65 | 549.80 | -9.15 | -1.66 |
| Automotive Axles Ltd. | B | 1601.40 | 1607.30 | -5.90 | -0.37 |
| Avadh Sugar & Energy Ltd. | B | 967.25 | 992.40 | -25.15 | -2.53 |
| Avalon Technologies Ltd. | A | 2048.50 | 2279.85 | -231.35 | -10.15 |
| Avanti Feeds Ltd. | A | 729.30 | 724.75 | +4.55 | +0.63 |
| Awfis Space Solutions Ltd | A | 241.75 | 252.05 | -10.30 | -4.09 |
| Azad Engineering Ltd. | A | 2748.85 | 2871.10 | -122.25 | -4.26 |
| B L Kashyap & Sons Ltd. | B | 58.76 | 59.94 | -1.18 | -1.97 |
| BASF India Ltd. | A | 3362.55 | 3402.05 | -39.50 | -1.16 |
| BCL Industries Ltd. | B | 29.93 | 30.43 | -0.50 | -1.64 |
| BEML Ltd. | A | 1932.10 | 1996.25 | -64.15 | -3.21 |
| BF Investment Ltd. | B | 429.95 | 433.00 | -3.05 | -0.70 |
| BF Utilities Ltd. | B | 465.80 | 471.50 | -5.70 | -1.21 |
| BLS E-Services Ltd. | B | 148.20 | 152.40 | -4.20 | -2.76 |
| BLS International Services Ltd. | A | 227.25 | 220.00 | +7.25 | +3.30 |
| BMW Industries Ltd. | X | 53.85 | 53.75 | +0.10 | +0.19 |
| Baazar Style Retail Ltd. | B | 383.05 | 392.10 | -9.05 | -2.31 |
| Bajaj Consumer Care Ltd. | A | 467.95 | 519.05 | -51.10 | -9.84 |
| Bajaj Electricals Ltd. | A | 306.80 | 304.85 | +1.95 | +0.64 |
| Bajaj Hindusthan Sugar Ltd. | B | 21.51 | 22.08 | -0.57 | -2.58 |
| Bajel Projects Ltd. | B | 157.10 | 158.60 | -1.50 | -0.95 |
| Balaji Amines Ltd. | B | 2039.75 | 2080.90 | -41.15 | -1.98 |
| Balmer Lawrie & Company Ltd. | B | 159.05 | 159.65 | -0.60 | -0.38 |
