Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
46858.60
366.39
0.79%
Last TradedApr 24, 15:59
Prev Close46492.21
Prev Close46492.21
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 800.50 | 762.25 | +38.25 | +5.02 |
| 3i Infotech Ltd. | B | 40.20 | 38.82 | +1.38 | +3.55 |
| 5Paisa Capital Ltd. | B | 577.15 | 555.20 | +21.95 | +3.95 |
| 63 Moons Technologies Ltd. | B | 427.15 | 427.10 | +0.05 | +0.01 |
| ADF Foods Ltd. | B | 225.75 | 230.65 | -4.90 | -2.12 |
| AGI Greenpac Ltd. | A | 846.40 | 814.15 | +32.25 | +3.96 |
| AGS Transact Technologies Ltd. | T | 77.00 | 77.20 | -0.20 | -0.26 |
| AIA Engineering Ltd. | A | 3892.55 | 3838.50 | +54.05 | +1.41 |
| ASK Automotive Ltd. | B | 317.00 | 319.10 | -2.10 | -0.66 |
| AVT Natural Products Ltd. | B | 89.36 | 88.21 | +1.15 | +1.30 |
| AXISCADES Technologies Ltd. | B | 623.00 | 623.40 | -0.40 | -0.06 |
| Aarti Drugs Ltd. | A | 498.60 | 500.30 | -1.70 | -0.34 |
| Aarti Pharmalabs Ltd. | A | 520.00 | 520.00 | +0.00 | +0.00 |
| Aavas Financiers Ltd. | A | 1637.45 | 1609.15 | +28.30 | +1.76 |
| Abans Holdings Ltd. | B | 420.85 | 427.20 | -6.35 | -1.49 |
| Accelya Solutions India Ltd. | B | 1745.60 | 1769.35 | -23.75 | -1.34 |
| Action Construction Equipment Ltd. | A | 1549.00 | 1506.95 | +42.05 | +2.79 |
| Aditya Birla Sun Life AMC Ltd. | A | 553.70 | 530.90 | +22.80 | +4.29 |
| Aditya Vision Ltd. | B | 3325.00 | 3328.00 | -3.00 | -0.09 |
| Ador Welding Ltd. | B | 1480.00 | 1459.25 | +20.75 | +1.42 |
| Advanced Enzyme Technologies Ltd. | B | 387.00 | 386.15 | +0.85 | +0.22 |
| Aegis Logistics Ltd. | A | 603.90 | 538.20 | +65.70 | +12.21 |
| Aeroflex Industries Ltd. | B | 148.95 | 145.40 | +3.55 | +2.44 |
| Aether Industries Ltd. | A | 847.10 | 834.10 | +13.00 | +1.56 |
| Affle (India) Ltd. | A | 1076.00 | 1065.70 | +10.30 | +0.97 |
| Agarwal Industrial Corporation Ltd. | B | 910.65 | 894.05 | +16.60 | +1.86 |
| Agro Tech Foods Ltd. | B | 730.85 | 740.50 | -9.65 | -1.30 |
| Ahluwalia Contracts (India) Ltd. | A | 1157.45 | 1131.50 | +25.95 | +2.29 |
| Ajmera Realty & Infra India Ltd. | B | 825.00 | 833.70 | -8.70 | -1.04 |
| Akzo Nobel India Ltd. | A | 2459.00 | 2435.40 | +23.60 | +0.97 |
| Alembic Ltd. | B | 96.15 | 93.70 | +2.45 | +2.61 |
| Alembic Pharmaceuticals Ltd. | A | 950.85 | 939.05 | +11.80 | +1.26 |
| Alicon Castalloy Ltd. | B | 937.00 | 916.30 | +20.70 | +2.26 |
| Alkyl Amines Chemicals Ltd. | A | 2105.95 | 2111.70 | -5.75 | -0.27 |
| Allcargo Gati Ltd. | B | 106.30 | 105.74 | +0.56 | +0.53 |
| Allcargo Logistics Ltd. | A | 75.60 | 74.12 | +1.48 | +2.00 |
| Allcargo Terminals Ltd. | B | 59.40 | 59.62 | -0.22 | -0.37 |
| Allsec Technologies Ltd. | B | 799.65 | 736.75 | +62.90 | +8.54 |
| Alok Industries Ltd. | T | 27.72 | 27.42 | +0.30 | +1.09 |
| Amara Raja Energy & Mobility Ltd. | A | 1132.75 | 1158.75 | -26.00 | -2.24 |
| Amber Enterprises India Ltd. | A | 3773.00 | 3785.10 | -12.10 | -0.32 |
| Ambika Cotton Mills Ltd. | B | 1568.25 | 1581.15 | -12.90 | -0.82 |
| Ami Organics Ltd. | A | 1209.00 | 1210.50 | -1.50 | -0.12 |
| Anand Rathi Wealth Ltd. | A | 3938.70 | 3955.75 | -17.05 | -0.43 |
| Anant Raj Ltd. | A | 363.70 | 360.55 | +3.15 | +0.87 |
| Andhra Paper Ltd. | B | 505.70 | 501.75 | +3.95 | +0.79 |
| Andhra Petrochemicals Ltd. | X | 92.01 | 91.72 | +0.29 | +0.32 |
| Andrew Yule & Company Ltd. | B | 44.12 | 43.80 | +0.32 | +0.73 |
| Angel One Ltd. | A | 2839.35 | 2855.80 | -16.45 | -0.58 |
| Antony Waste Handling Cell Ltd. | B | 510.75 | 504.80 | +5.95 | +1.18 |
| Anupam Rasayan India Ltd. | A | 837.00 | 844.70 | -7.70 | -0.91 |
| Apar Industries Ltd. | A | 7807.50 | 7660.90 | +146.60 | +1.91 |
| Apcotex Industries Ltd. | B | 450.35 | 458.25 | -7.90 | -1.72 |
| Apollo Micro Systems Ltd. | B | 109.16 | 108.22 | +0.94 | +0.87 |
| Apollo Pipes Ltd. | A | 654.40 | 652.75 | +1.65 | +0.25 |
| Apollo Tyres Ltd. | A | 485.00 | 486.35 | -1.35 | -0.28 |
| Aptech Ltd. | A | 252.50 | 251.65 | +0.85 | +0.34 |
| Aptus Value Housing Finance India Ltd. | A | 348.45 | 331.60 | +16.85 | +5.08 |
| Archean Chemical Industries Ltd. | A | 676.85 | 684.40 | -7.55 | -1.10 |
| Arihant Capital Markets Ltd. | B | 62.94 | 60.84 | +2.10 | +3.45 |
| Arihant Superstructures Ltd. | B | 361.35 | 361.40 | -0.05 | -0.01 |
| Arman Financial Services Ltd. | B | 2021.60 | 2034.60 | -13.00 | -0.64 |
| Artemis Medicare Services Ltd. | B | 183.85 | 182.25 | +1.60 | +0.88 |
| Arvind Fashions Ltd. | A | 477.75 | 464.35 | +13.40 | +2.89 |
| Arvind Ltd. | A | 319.00 | 325.15 | -6.15 | -1.89 |
| Arvind SmartSpaces Ltd. | B | 695.00 | 699.00 | -4.00 | -0.57 |
| Asahi India Glass Ltd. | A | 600.35 | 603.05 | -2.70 | -0.45 |
| Ashapura Minechem Ltd. | B | 334.15 | 338.70 | -4.55 | -1.34 |
| Ashiana Housing Ltd. | B | 374.20 | 376.25 | -2.05 | -0.54 |
| Ashoka Buildcon Ltd. | A | 176.90 | 175.00 | +1.90 | +1.09 |
| Asian Granito India Ltd. | B | 62.65 | 62.04 | +0.61 | +0.98 |
| Associated Alcohols & Breweries Ltd. | B | 544.00 | 545.25 | -1.25 | -0.23 |
| Astec Lifesciences Ltd. | B | 1254.60 | 1266.60 | -12.00 | -0.95 |
| Aster DM Healthcare Ltd. | A | 383.00 | 399.40 | -16.40 | -4.11 |
| Astra Microwave Products Ltd. | A | 706.70 | 708.70 | -2.00 | -0.28 |
| AstraZeneca Pharma India Ltd. | A | 5252.70 | 5252.25 | +0.45 | +0.01 |
| Atul Auto Ltd. | B | 502.70 | 495.55 | +7.15 | +1.44 |
| Atul Ltd. | A | 5900.00 | 5926.85 | -26.85 | -0.45 |
| Aurionpro Solutions Ltd. | T | 2700.00 | 2683.45 | +16.55 | +0.62 |
| Authum Investment & Infrastructure Ltd. | B | 908.00 | 925.70 | -17.70 | -1.91 |
| Automotive Axles Ltd. | B | 1863.60 | 1866.40 | -2.80 | -0.15 |
| Automotive Stampings and Assemblies Ltd. | B | 819.55 | 837.40 | -17.85 | -2.13 |
| Avadh Sugar & Energy Ltd. | B | 590.75 | 582.55 | +8.20 | +1.41 |
| Avalon Technologies Ltd. | B | 529.95 | 516.55 | +13.40 | +2.59 |
| Avantel Ltd. | B | 127.70 | 122.56 | +5.14 | +4.19 |
| Avanti Feeds Ltd. | A | 526.50 | 524.45 | +2.05 | +0.39 |
| Azad Engineering Ltd. | B | 1334.45 | 1340.80 | -6.35 | -0.47 |
| B L Kashyap & Sons Ltd. | B | 67.65 | 66.58 | +1.07 | +1.61 |
| BASF India Ltd. | A | 3539.00 | 3560.05 | -21.05 | -0.59 |
| BCL Industries Ltd. | B | 59.90 | 59.90 | +0.00 | +0.00 |
| BEML Land Assets Ltd. | B | 262.30 | 257.70 | +4.60 | +1.79 |
| BEML Ltd. | A | 3609.85 | 3508.90 | +100.95 | +2.88 |
| BF Investment Ltd. | B | 578.00 | 579.80 | -1.80 | -0.31 |
| BF Utilities Ltd. | B | 814.55 | 820.95 | -6.40 | -0.78 |
| BLS International Services Ltd. | A | 335.70 | 335.60 | +0.10 | +0.03 |
| Bajaj Consumer Care Ltd. | A | 227.45 | 227.90 | -0.45 | -0.20 |
| Bajaj Electricals Ltd. | A | 938.00 | 945.25 | -7.25 | -0.77 |
| Bajaj Healthcare Ltd. | B | 332.55 | 318.65 | +13.90 | +4.36 |
| Bajaj Hindusthan Sugar Ltd. | A | 33.98 | 33.11 | +0.87 | +2.63 |
| Balaji Amines Ltd. | A | 2251.20 | 2227.85 | +23.35 | +1.05 |
Showing 1 - 100 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback