Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 998.65 | 975.95 | +22.70 | +2.33 |
| 5Paisa Capital Ltd. | B | 300.00 | 303.95 | -3.95 | -1.30 |
| 63 Moons Technologies Ltd. | A | 550.00 | 545.50 | +4.50 | +0.82 |
| ACME Solar Holdings Ltd. | A | 273.90 | 273.55 | +0.35 | +0.13 |
| ADF Foods Ltd. | B | 185.50 | 185.30 | +0.20 | +0.11 |
| AGI Greenpac Ltd. | A | 519.00 | 538.45 | -19.45 | -3.61 |
| ASK Automotive Ltd. | B | 437.00 | 440.45 | -3.45 | -0.78 |
| AVT Natural Products Ltd. | B | 62.53 | 61.69 | +0.84 | +1.36 |
| AXISCADES Technologies Ltd. | B | 1715.35 | 1681.35 | +34.00 | +2.02 |
| Aadhar Housing Finance Ltd. | A | 471.45 | 471.75 | -0.30 | -0.06 |
| Aarti Drugs Ltd. | B | 356.35 | 361.25 | -4.90 | -1.36 |
| Aarti Pharmalabs Ltd. | A | 679.60 | 686.85 | -7.25 | -1.06 |
| Aavas Financiers Ltd. | A | 1220.00 | 1207.85 | +12.15 | +1.01 |
| Abans Financial Services Ltd. | B | 201.00 | 202.95 | -1.95 | -0.96 |
| Accelya Solutions India Ltd. | B | 1138.00 | 1140.30 | -2.30 | -0.20 |
| Action Construction Equipment Ltd. | A | 866.00 | 857.35 | +8.65 | +1.01 |
| Acutaas Chemicals Ltd. | A | 2347.30 | 2341.10 | +6.20 | +0.26 |
| Aditya Birla Real Estate Ltd. | A | 1286.00 | 1262.90 | +23.10 | +1.83 |
| Aditya Birla Sun Life AMC Ltd. | A | 967.00 | 972.65 | -5.65 | -0.58 |
| Aditya Vision Ltd. | A | 474.90 | 480.50 | -5.60 | -1.17 |
| Ador Welding Ltd. | B | 873.15 | 871.40 | +1.75 | +0.20 |
| Advait Energy Transitions Ltd. | B | 1827.30 | 1826.80 | +0.50 | +0.03 |
| Advanced Enzyme Technologies Ltd. | B | 290.10 | 292.75 | -2.65 | -0.91 |
| Aegis Logistics Ltd. | A | 607.00 | 610.80 | -3.80 | -0.62 |
| Aeroflex Enterprises Ltd. | B | 81.30 | 77.84 | +3.46 | +4.45 |
| Aeroflex Industries Ltd. | B | 274.20 | 261.50 | +12.70 | +4.86 |
| Aether Industries Ltd. | A | 1130.50 | 1135.85 | -5.35 | -0.47 |
| Afcons Infrastructure Ltd. | A | 311.15 | 302.15 | +9.00 | +2.98 |
| Affle 3I Ltd. | A | 1395.50 | 1415.65 | -20.15 | -1.42 |
| Agarwal Industrial Corporation Ltd. | B | 399.30 | 402.15 | -2.85 | -0.71 |
| Ahluwalia Contracts (India) Ltd. | B | 760.10 | 772.10 | -12.00 | -1.55 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 492.90 | 507.25 | -14.35 | -2.83 |
| Akzo Nobel India Ltd. | A | 3009.00 | 2971.70 | +37.30 | +1.26 |
| Alembic Ltd. | B | 84.60 | 85.46 | -0.86 | -1.01 |
| Alembic Pharmaceuticals Ltd. | A | 721.45 | 729.80 | -8.35 | -1.14 |
| Alicon Castalloy Ltd. | B | 632.15 | 634.15 | -2.00 | -0.32 |
| Alivus Life Sciences Ltd. | A | 1037.55 | 1043.25 | -5.70 | -0.55 |
| Alkyl Amines Chemicals Ltd. | A | 1368.00 | 1377.95 | -9.95 | -0.72 |
| Allcargo Logistics Ltd. | B | 8.36 | 8.36 | +0.00 | +0.00 |
| Allcargo Terminals Ltd. | B | 24.61 | 25.64 | -1.03 | -4.02 |
| Alldigi Tech Ltd. | B | 823.20 | 809.30 | +13.90 | +1.72 |
| Allied Blenders & Distillers Ltd. | A | 467.00 | 457.00 | +10.00 | +2.19 |
| Alok Industries Ltd. | A | 13.33 | 13.55 | -0.22 | -1.62 |
| Amara Raja Energy & Mobility Ltd. | A | 741.90 | 751.45 | -9.55 | -1.27 |
| Amber Enterprises India Ltd. | A | 6894.50 | 6941.05 | -46.55 | -0.67 |
| Anand Rathi Wealth Ltd. | A | 3548.00 | 3397.80 | +150.20 | +4.42 |
| Anant Raj Ltd. | A | 477.00 | 484.80 | -7.80 | -1.61 |
| Andhra Paper Ltd. | B | 62.18 | 62.08 | +0.10 | +0.16 |
| Andrew Yule & Company Ltd. | B | 18.57 | 18.66 | -0.09 | -0.48 |
| Angel One Ltd. | A | 280.25 | 267.45 | +12.80 | +4.79 |
| Antony Waste Handling Cell Ltd. | B | 510.00 | 446.10 | +63.90 | +14.32 |
| Anupam Rasayan India Ltd. | A | 1274.80 | 1257.75 | +17.05 | +1.36 |
| Apar Industries Ltd. | A | 10761.00 | 10486.90 | +274.10 | +2.61 |
| Apcotex Industries Ltd. | B | 380.15 | 381.45 | -1.30 | -0.34 |
| Apeejay Surrendra Park Hotels Ltd. | B | 114.49 | 115.77 | -1.28 | -1.11 |
| Apollo Micro Systems Ltd. | A | 232.55 | 207.95 | +24.60 | +11.83 |
| Apollo Pipes Ltd. | B | 448.65 | 442.95 | +5.70 | +1.29 |
| Apollo Tyres Ltd. | A | 440.05 | 435.70 | +4.35 | +1.00 |
| Aptech Ltd. | B | 83.10 | 82.25 | +0.85 | +1.03 |
| Aptus Value Housing Finance India Ltd. | A | 217.65 | 212.10 | +5.55 | +2.62 |
| Archean Chemical Industries Ltd. | A | 607.50 | 605.45 | +2.05 | +0.34 |
| Arihant Superstructures Ltd. | B | 230.00 | 232.30 | -2.30 | -0.99 |
| Arkade Developers Ltd. | B | 113.54 | 113.89 | -0.35 | -0.31 |
| Arman Financial Services Ltd. | B | 1621.45 | 1619.05 | +2.40 | +0.15 |
| Artemis Medicare Services Ltd. | B | 228.00 | 230.20 | -2.20 | -0.96 |
| Arvind Ltd. | A | 384.75 | 381.65 | +3.10 | +0.81 |
| Arvind Fashions Ltd. | A | 455.45 | 458.65 | -3.20 | -0.70 |
| Arvind SmartSpaces Ltd. | B | 589.40 | 588.15 | +1.25 | +0.21 |
| Asahi India Glass Ltd. | A | 862.30 | 854.95 | +7.35 | +0.86 |
| Ashapura Minechem Ltd. | A | 516.05 | 529.75 | -13.70 | -2.59 |
| Ashiana Housing Ltd. | B | 321.95 | 311.20 | +10.75 | +3.45 |
| Ashoka Buildcon Ltd. | A | 121.50 | 121.85 | -0.35 | -0.29 |
| Astec Lifesciences Ltd. | B | 562.60 | 552.40 | +10.20 | +1.85 |
| Aster DM Healthcare Ltd. | A | 670.00 | 666.45 | +3.55 | +0.53 |
| Astra Microwave Products Ltd. | A | 1013.00 | 1006.45 | +6.55 | +0.65 |
| AstraZeneca Pharma India Ltd. | A | 8079.00 | 7890.95 | +188.05 | +2.38 |
| Atul Ltd. | A | 6427.25 | 6381.35 | +45.90 | +0.72 |
| Atul Auto Ltd. | B | 431.70 | 435.70 | -4.00 | -0.92 |
| Authum Investment & Infrastructure Ltd. | A | 430.80 | 440.95 | -10.15 | -2.30 |
| Automotive Axles Ltd. | B | 1695.00 | 1699.80 | -4.80 | -0.28 |
| Avadh Sugar & Energy Ltd. | B | 470.20 | 478.20 | -8.00 | -1.67 |
| Avalon Technologies Ltd. | A | 1041.55 | 997.25 | +44.30 | +4.44 |
| Avanti Feeds Ltd. | A | 1280.60 | 1293.85 | -13.25 | -1.02 |
| AvenuesAI Ltd. | A | 15.13 | 15.60 | -0.47 | -3.01 |
| Awfis Space Solutions Ltd | A | 309.00 | 305.20 | +3.80 | +1.25 |
| Azad Engineering Ltd. | A | 1667.00 | 1636.30 | +30.70 | +1.88 |
| B L Kashyap & Sons Ltd. | B | 48.15 | 48.49 | -0.34 | -0.70 |
| BASF India Ltd. | A | 3552.00 | 3575.80 | -23.80 | -0.67 |
| BCL Industries Ltd. | B | 32.03 | 32.43 | -0.40 | -1.23 |
| BEML Ltd. | A | 1602.00 | 1586.35 | +15.65 | +0.99 |
| BF Investment Ltd. | B | 384.60 | 381.50 | +3.10 | +0.81 |
| BF Utilities Ltd. | Z | 440.05 | 436.90 | +3.15 | +0.72 |
| BLS E-Services Ltd. | B | 162.55 | 165.45 | -2.90 | -1.75 |
| BLS International Services Ltd. | A | 287.20 | 298.80 | -11.60 | -3.88 |
| BMW Industries Ltd. | B | 38.60 | 38.20 | +0.40 | +1.05 |
| Baazar Style Retail Ltd. | B | 286.00 | 292.70 | -6.70 | -2.29 |
| Bajaj Consumer Care Ltd. | B | 392.35 | 388.55 | +3.80 | +0.98 |
| Bajaj Electricals Ltd. | A | 365.00 | 360.35 | +4.65 | +1.29 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.52 | 17.21 | +0.31 | +1.80 |
| Bajel Projects Ltd. | B | 161.65 | 161.60 | +0.05 | +0.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback