Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
30538.52
-27.11
-0.09%
Last TradedJan 21, 09:52
Prev Close30565.63
Prev Close30565.63
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 84.90 | 85.55 | -0.65 | -0.76 |
| 63 Moons Technologies Ltd. | B | 305.35 | 321.40 | -16.05 | -4.99 |
| AIA Engineering Ltd. | A | 1875.95 | 1892.70 | -16.75 | -0.88 |
| APL Apollo Tubes Ltd. | A | 964.50 | 968.00 | -3.50 | -0.36 |
| AVT Natural Products Ltd. | B | 84.45 | 83.35 | +1.10 | +1.32 |
| AXISCADES Technologies Ltd. | B | 127.00 | 127.45 | -0.45 | -0.35 |
| Aarti Drugs Ltd. | A | 504.80 | 504.75 | +0.05 | +0.01 |
| Aarti Industries Ltd. | A | 1053.40 | 1059.60 | -6.20 | -0.59 |
| Aarti Surfactants Ltd. | B | 1000.00 | 1005.50 | -5.50 | -0.55 |
| Aavas Financiers Ltd. | A | 2766.75 | 2789.60 | -22.85 | -0.82 |
| Accelya Solutions India Ltd. | A | 1071.95 | 1078.60 | -6.65 | -0.62 |
| Action Construction Equipment Ltd. | A | 230.05 | 228.70 | +1.35 | +0.59 |
| Aditya Birla Money Ltd. | B | 71.05 | 70.40 | +0.65 | +0.92 |
| Advanced Enzyme Technologies Ltd. | A | 326.00 | 326.35 | -0.35 | -0.11 |
| Aegis Logistics Ltd. | A | 218.55 | 219.80 | -1.25 | -0.57 |
| Affle (India) Ltd. | A | 1406.80 | 1391.05 | +15.75 | +1.13 |
| Agro Tech Foods Ltd. | A | 960.60 | 990.00 | -29.40 | -2.97 |
| Ajmera Realty & Infra India Ltd. | B | 434.50 | 433.60 | +0.90 | +0.21 |
| Akzo Nobel India Ltd. | A | 1989.70 | 1980.15 | +9.55 | +0.48 |
| Alankit Ltd. | B | 18.60 | 18.55 | +0.05 | +0.27 |
| Albert David Ltd. | B | 687.05 | 693.40 | -6.35 | -0.92 |
| Alembic Ltd. | A | 103.40 | 104.35 | -0.95 | -0.91 |
| Alembic Pharmaceuticals Ltd. | A | 777.50 | 781.90 | -4.40 | -0.56 |
| Alkyl Amines Chemicals Ltd. | A | 3551.00 | 3599.45 | -48.45 | -1.35 |
| Allcargo Logistics Ltd. | A | 355.15 | 360.95 | -5.80 | -1.61 |
| Alok Industries Ltd. | B | 32.90 | 32.55 | +0.35 | +1.08 |
| Amber Enterprises India Ltd. | A | 3541.15 | 3587.10 | -45.95 | -1.28 |
| Ambika Cotton Mills Ltd. | B | 2204.15 | 2218.10 | -13.95 | -0.63 |
| Anant Raj Ltd. | B | 84.30 | 82.50 | +1.80 | +2.18 |
| Andhra Paper Ltd. | B | 218.60 | 217.10 | +1.50 | +0.69 |
| Angel One Ltd. | B | 1487.25 | 1484.05 | +3.20 | +0.22 |
| Apar Industries Ltd. | A | 818.00 | 810.75 | +7.25 | +0.89 |
| Apcotex Industries Ltd. | A | 401.50 | 404.40 | -2.90 | -0.72 |
| Apex Frozen Foods Ltd. | A | 323.80 | 322.25 | +1.55 | +0.48 |
| Apollo Micro Systems Ltd. | B | 155.70 | 154.00 | +1.70 | +1.10 |
| Apollo Pipes Ltd. | A | 583.30 | 585.10 | -1.80 | -0.31 |
| Apollo TriCoat Tubes Ltd. | A | 857.00 | 855.40 | +1.60 | +0.19 |
| Apollo Tyres Ltd. | A | 226.75 | 226.15 | +0.60 | +0.27 |
| Aptech Ltd. | A | 405.30 | 400.80 | +4.50 | +1.12 |
| Arman Financial Services Ltd. | A | 761.00 | 763.95 | -2.95 | -0.39 |
| Arvind Fashions Ltd. | A | 313.50 | 312.60 | +0.90 | +0.29 |
| Arvind Ltd. | A | 141.70 | 142.30 | -0.60 | -0.42 |
| Ashiana Housing Ltd. | B | 168.70 | 168.45 | +0.25 | +0.15 |
| Ashoka Buildcon Ltd. | A | 99.65 | 99.65 | +0.00 | +0.00 |
| Asian Granito India Ltd. | A | 124.30 | 124.30 | +0.00 | +0.00 |
| Associated Alcohols & Breweries Ltd. | B | 519.15 | 522.00 | -2.85 | -0.55 |
| Astec Lifesciences Ltd. | A | 1656.15 | 1674.60 | -18.45 | -1.10 |
| Aster DM Healthcare Ltd. | A | 198.55 | 198.30 | +0.25 | +0.13 |
| Astra Microwave Products Ltd. | A | 235.75 | 235.55 | +0.20 | +0.08 |
| AstraZeneca Pharma India Ltd. | A | 3025.00 | 3013.95 | +11.05 | +0.37 |
| Astron Paper & Board Mill Ltd. | B | 49.80 | 50.00 | -0.20 | -0.40 |
| Atul Auto Ltd. | B | 203.50 | 203.00 | +0.50 | +0.25 |
| Atul Ltd. | A | 9813.15 | 9929.55 | -116.40 | -1.17 |
| Aurum Proptech Ltd. | A | 152.40 | 151.15 | +1.25 | +0.83 |
| Automotive Axles Ltd. | A | 1586.90 | 1531.35 | +55.55 | +3.63 |
| Avadh Sugar & Energy Ltd. | B | 647.25 | 653.35 | -6.10 | -0.93 |
| Avanti Feeds Ltd. | A | 618.45 | 619.55 | -1.10 | -0.18 |
| BASF India Ltd. | A | 3195.80 | 3186.90 | +8.90 | +0.28 |
| BEML Ltd. | A | 1856.05 | 1828.55 | +27.50 | +1.50 |
| BF Investment Ltd. | A | 341.85 | 343.05 | -1.20 | -0.35 |
| BF Utilities Ltd. | A | 431.90 | 430.90 | +1.00 | +0.23 |
| BGR Energy Systems Ltd. | B | 100.65 | 99.55 | +1.10 | +1.10 |
| BLS International Services Ltd. | T | 224.45 | 227.45 | -3.00 | -1.32 |
| Bajaj Consumer Care Ltd. | A | 187.90 | 189.05 | -1.15 | -0.61 |
| Bajaj Electricals Ltd. | A | 1229.00 | 1220.95 | +8.05 | +0.66 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.80 | 16.60 | +0.20 | +1.20 |
| Balaji Amines Ltd. | A | 3402.30 | 3463.45 | -61.15 | -1.77 |
| Balaji Telefilms Ltd. | A | 63.25 | 63.30 | -0.05 | -0.08 |
| Balmer Lawrie & Company Ltd. | A | 131.85 | 131.75 | +0.10 | +0.08 |
| Balmer Lawrie Investments Ltd. | B | 384.90 | 385.25 | -0.35 | -0.09 |
| Balrampur Chini Mills Ltd. | A | 453.95 | 453.30 | +0.65 | +0.14 |
| Banco Products (India) Ltd. | B | 187.30 | 187.30 | +0.00 | +0.00 |
| Bank of Maharashtra | A | 21.05 | 21.00 | +0.05 | +0.24 |
| Bata India Ltd. | A | 2071.80 | 2049.90 | +21.90 | +1.07 |
| Bhageria Industries Ltd. | B | 247.45 | 249.05 | -1.60 | -0.64 |
| Bhansali Engineering Polymers Ltd. | A | 150.45 | 148.25 | +2.20 | +1.48 |
| Bharat Bijlee Ltd. | A | 1974.25 | 2014.05 | -39.80 | -1.98 |
| Bharat Dynamics Ltd. | A | 458.45 | 461.15 | -2.70 | -0.59 |
| Birla Corporation Ltd. | A | 1492.35 | 1497.00 | -4.65 | -0.31 |
| Birlasoft Ltd. | A | 500.15 | 502.65 | -2.50 | -0.50 |
| Black Rose Industries Ltd. | B | 216.95 | 221.30 | -4.35 | -1.97 |
| Bliss GVS Pharma Ltd. | A | 100.20 | 99.70 | +0.50 | +0.50 |
| Blue Dart Express Ltd. | A | 6988.65 | 7002.30 | -13.65 | -0.19 |
| Blue Star Ltd. | A | 993.00 | 1003.80 | -10.80 | -1.08 |
| Bodal Chemicals Ltd. | A | 119.90 | 118.35 | +1.55 | +1.31 |
| Bombay Burmah Trading Corporation Ltd. | A | 1115.95 | 1106.15 | +9.80 | +0.89 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 113.85 | 114.35 | -0.50 | -0.44 |
| Borosil Ltd. | B | 372.90 | 371.90 | +1.00 | +0.27 |
| Borosil Renewables Ltd. | A | 670.90 | 659.35 | +11.55 | +1.75 |
| Brigade Enterprises Ltd. | A | 505.00 | 517.00 | -12.00 | -2.32 |
| Brightcom Group Ltd. | T | 178.50 | 177.65 | +0.85 | +0.48 |
| Burger King India Ltd. | B | 136.50 | 137.90 | -1.40 | -1.02 |
| Butterfly Gandhimathi Appliances Ltd. | T | 1309.65 | 1302.50 | +7.15 | +0.55 |
| CARE Ratings Ltd. | A | 629.45 | 625.90 | +3.55 | +0.57 |
| CCL Products India Ltd. | A | 453.65 | 443.80 | +9.85 | +2.22 |
| CESC Ltd. | A | 91.15 | 91.00 | +0.15 | +0.16 |
| CSB Bank Ltd. | A | 243.80 | 244.20 | -0.40 | -0.16 |
| Camlin Fine Sciences Ltd. | A | 157.35 | 158.50 | -1.15 | -0.73 |
| Can Fin Homes Ltd. | A | 603.30 | 617.70 | -14.40 | -2.33 |
| Cantabil Retail India Ltd. | T | 800.00 | 795.10 | +4.90 | +0.62 |
Showing 1 - 100 of 666
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback