rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
29558.56   -297.23    -1.00%
Last TradedDec 09, 15:59
Prev Close29855.79

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 41.75 42.15 -0.40 -0.95
5Paisa Capital Ltd. B 323.15 332.15 -9.00 -2.71
63 Moons Technologies Ltd. B 157.00 159.00 -2.00 -1.26
AGI Greenpac Ltd. B 309.65 311.00 -1.35 -0.43
AIA Engineering Ltd. A 2754.05 2828.55 -74.50 -2.63
APL Apollo Tubes Ltd. A 1164.30 1150.30 +14.00 +1.22
AVT Natural Products Ltd. B 115.50 120.75 -5.25 -4.35
Aarti Drugs Ltd. A 456.75 460.30 -3.55 -0.77
Aarti Industries Ltd. A 657.65 662.15 -4.50 -0.68
Aarti Surfactants Ltd. B 699.25 704.10 -4.85 -0.69
Aavas Financiers Ltd. A 1930.90 1938.75 -7.85 -0.40
Accelya Solutions India Ltd. B 1553.40 1562.95 -9.55 -0.61
Action Construction Equipment Ltd. A 330.00 340.15 -10.15 -2.98
Aditya Birla Money Ltd. B 61.05 62.15 -1.10 -1.77
Aditya Birla Sun Life AMC Ltd. B 450.05 442.85 +7.20 +1.63
Ador Welding Ltd. B 858.80 878.30 -19.50 -2.22
Advanced Enzyme Technologies Ltd. A 306.00 314.10 -8.10 -2.58
Aegis Logistics Ltd. A 329.05 338.70 -9.65 -2.85
Affle (India) Ltd. A 1178.80 1185.85 -7.05 -0.59
Agro Tech Foods Ltd. B 831.20 827.55 +3.65 +0.44
Ahluwalia Contracts (India) Ltd. A 432.60 442.20 -9.60 -2.17
Ajmera Realty & Infra India Ltd. B 308.05 315.95 -7.90 -2.50
Akzo Nobel India Ltd. A 2229.00 2257.10 -28.10 -1.24
Alankit Ltd. B 11.09 11.01 +0.08 +0.73
Albert David Ltd. B 618.50 601.35 +17.15 +2.85
Alembic Ltd. A 72.30 72.90 -0.60 -0.82
Alembic Pharmaceuticals Ltd. A 596.00 599.20 -3.20 -0.53
Alicon Castalloy Ltd. B 999.00 1002.95 -3.95 -0.39
Alkyl Amines Chemicals Ltd. A 2789.55 2785.45 +4.10 +0.15
Allcargo Logistics Ltd. A 423.05 428.05 -5.00 -1.17
Allsec Technologies Ltd. B 487.60 488.95 -1.35 -0.28
Alok Industries Ltd. T 15.75 15.90 -0.15 -0.94
Amber Enterprises India Ltd. A 2004.90 2008.70 -3.80 -0.19
Ambika Cotton Mills Ltd. A 1562.50 1572.95 -10.45 -0.66
Ami Organics Ltd. A 940.00 965.80 -25.80 -2.67
Anand Rathi Wealth Ltd. B 690.05 693.05 -3.00 -0.43
Anant Raj Ltd. B 102.20 101.30 +0.90 +0.89
Andhra Paper Ltd. B 445.00 436.90 +8.10 +1.85
Andhra Petrochemicals Ltd. X 78.90 78.70 +0.20 +0.25
Andrew Yule & Company Ltd. B 25.70 25.00 +0.70 +2.80
Angel One Ltd. A 1503.00 1520.10 -17.10 -1.12
Anjani Portland Cement Ltd. B 256.50 252.85 +3.65 +1.44
Antony Waste Handling Cell Ltd. B 313.10 315.75 -2.65 -0.84
Anuh Pharma Ltd. X 91.95 91.70 +0.25 +0.27
Anupam Rasayan India Ltd. A 713.95 717.65 -3.70 -0.52
Apar Industries Ltd. A 1603.00 1631.40 -28.40 -1.74
Apcotex Industries Ltd. A 489.90 488.45 +1.45 +0.30
Apex Frozen Foods Ltd. B 264.95 268.80 -3.85 -1.43
Apollo Pipes Ltd. A 505.90 512.35 -6.45 -1.26
Apollo TriCoat Tubes Ltd. A 1060.00 1059.70 +0.30 +0.03
Apollo Tyres Ltd. A 315.85 317.15 -1.30 -0.41
Aptech Ltd. A 313.00 313.20 -0.20 -0.06
Aptus Value Housing Finance India Ltd. A 305.90 297.90 +8.00 +2.69
Arman Financial Services Ltd. B 1491.60 1470.35 +21.25 +1.45
Arvind Fashions Ltd. A 326.60 326.80 -0.20 -0.06
Arvind Ltd. A 95.65 99.85 -4.20 -4.21
Arvind SmartSpaces Ltd. B 266.75 278.65 -11.90 -4.27
Asahi India Glass Ltd. A 585.00 602.00 -17.00 -2.82
Asahi Songwon Colors Ltd. B 253.15 265.45 -12.30 -4.63
Ashapura Minechem Ltd. B 87.95 89.65 -1.70 -1.90
Ashiana Housing Ltd. B 147.70 145.60 +2.10 +1.44
Ashoka Buildcon Ltd. A 82.55 83.90 -1.35 -1.61
Asian Energy Services Ltd. B 77.40 78.25 -0.85 -1.09
Asian Granito India Ltd. B 52.50 52.65 -0.15 -0.28
Associated Alcohols & Breweries Ltd. B 446.90 444.60 +2.30 +0.52
Astec Lifesciences Ltd. A 1837.05 1852.60 -15.55 -0.84
Aster DM Healthcare Ltd. A 225.95 228.20 -2.25 -0.99
Astra Microwave Products Ltd. A 321.20 322.30 -1.10 -0.34
AstraZeneca Pharma India Ltd. A 3376.25 3374.55 +1.70 +0.05
Atul Auto Ltd. B 299.00 310.70 -11.70 -3.77
Atul Ltd. A 8335.55 8451.35 -115.80 -1.37
Aurionpro Solutions Ltd. B 382.35 392.50 -10.15 -2.59
Aurum Proptech Ltd. T 125.80 127.15 -1.35 -1.06
Automotive Axles Ltd. B 2007.90 1982.20 +25.70 +1.30
Avadh Sugar & Energy Ltd. B 518.10 529.60 -11.50 -2.17
Avanti Feeds Ltd. A 401.20 402.50 -1.30 -0.32
Axtel Industries Ltd. X 233.70 236.35 -2.65 -1.12
BASF India Ltd. A 2679.95 2718.00 -38.05 -1.40
BCL Industries Ltd. B 384.70 388.00 -3.30 -0.85
BEML Ltd. A 1534.10 1549.05 -14.95 -0.97
BF Investment Ltd. B 286.40 292.70 -6.30 -2.15
BF Utilities Ltd. A 399.70 411.90 -12.20 -2.96
BGR Energy Systems Ltd. B 67.40 68.20 -0.80 -1.17
BLS International Services Ltd. B 191.10 190.95 +0.15 +0.08
Bajaj Consumer Care Ltd. A 179.65 178.15 +1.50 +0.84
Bajaj Electricals Ltd. A 1105.65 1106.45 -0.80 -0.07
Bajaj Healthcare Ltd. B 422.80 430.05 -7.25 -1.69
Bajaj Hindusthan Sugar Ltd. A 15.49 15.08 +0.41 +2.72
Balaji Amines Ltd. A 2845.00 2878.15 -33.15 -1.15
Balaji Telefilms Ltd. B 46.75 47.60 -0.85 -1.79
Balmer Lawrie & Company Ltd. A 121.00 122.80 -1.80 -1.47
Balmer Lawrie Investments Ltd. B 375.20 375.00 +0.20 +0.05
Balrampur Chini Mills Ltd. A 378.20 378.30 -0.10 -0.03
Banco Products (India) Ltd. B 201.40 205.45 -4.05 -1.97
Bank of Maharashtra A 28.60 30.10 -1.50 -4.98
Bannari Amman Sugars Ltd. B 2870.00 3033.00 -163.00 -5.37
Barbeque-Nation Hospitality Ltd. A 1011.00 1031.50 -20.50 -1.99
Bata India Ltd. A 1680.00 1676.25 +3.75 +0.22
Best Agrolife Ltd. B 1584.05 1634.35 -50.30 -3.08
Bhageria Industries Ltd. B 167.45 167.75 -0.30 -0.18
Showing 1 - 100 of 716    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you