rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
20936.02   -318.05    -1.50%
Last TradedMar 05, 15:59
Prev Close21254.07

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 6.97 7.15 -0.18 -2.52
63 Moons Technologies Ltd. T 81.35 83.20 -1.85 -2.22
ABB Power Products and Systems India Ltd. A 1409.00 1430.40 -21.40 -1.50
ADF Foods Ltd. A 901.60 882.30 +19.30 +2.19
AIA Engineering Ltd. A 1900.15 1894.20 +5.95 +0.31
APL Apollo Tubes Ltd. A 1335.15 1313.25 +21.90 +1.67
AVT Natural Products Ltd. B 45.90 47.05 -1.15 -2.44
AXISCADES Technologies Ltd. B 47.80 47.35 +0.45 +0.95
Aarti Drugs Ltd. A 667.10 691.05 -23.95 -3.47
Aarti Industries Ltd. A 1264.75 1291.30 -26.55 -2.06
Aavas Financiers Ltd. A 2257.20 2310.40 -53.20 -2.30
Accelya Solutions India Ltd. A 913.85 911.10 +2.75 +0.30
Action Construction Equipment Ltd. A 158.50 155.75 +2.75 +1.77
Adani Total Gas Ltd. A 700.20 688.55 +11.65 +1.69
Aditya Birla Money Ltd. B 46.00 46.00 +0.00 +0.00
Advanced Enzyme Technologies Ltd. A 348.70 357.25 -8.55 -2.39
Aegis Logistics Ltd. A 312.70 333.40 -20.70 -6.21
Affle (India) Ltd. A 5861.85 6044.15 -182.30 -3.02
Agro Tech Foods Ltd. A 835.00 817.50 +17.50 +2.14
Ajmera Realty & Infra India Ltd. B 132.35 133.25 -0.90 -0.68
Akzo Nobel India Ltd. A 2193.25 2257.20 -63.95 -2.83
Alankit Ltd. B 16.70 17.35 -0.65 -3.75
Albert David Ltd. B 404.40 403.50 +0.90 +0.22
Alembic Ltd. A 100.60 101.65 -1.05 -1.03
Alembic Pharmaceuticals Ltd. A 913.40 922.00 -8.60 -0.93
Alkyl Amines Chemicals Ltd. A 5148.80 5148.65 +0.15 +0.00
Allcargo Logistics Ltd. A 135.20 134.85 +0.35 +0.26
Alok Industries Ltd. B 21.30 21.95 -0.65 -2.96
Amber Enterprises India Ltd. A 3450.40 3484.65 -34.25 -0.98
Ambika Cotton Mills Ltd. B 989.65 993.25 -3.60 -0.36
Andhra Paper Ltd. B 247.95 258.90 -10.95 -4.23
Apar Industries Ltd. A 447.90 451.40 -3.50 -0.78
Apcotex Industries Ltd. A 179.40 184.55 -5.15 -2.79
Apex Frozen Foods Ltd. A 250.00 250.05 -0.05 -0.02
Apollo Micro Systems Ltd. B 113.90 114.85 -0.95 -0.83
Apollo Pipes Ltd. A 733.60 741.85 -8.25 -1.11
Apollo TriCoat Tubes Ltd. A 1139.75 1148.45 -8.70 -0.76
Apollo Tyres Ltd. A 242.55 259.05 -16.50 -6.37
Aptech Ltd. A 219.70 221.20 -1.50 -0.68
Arman Financial Services Ltd. A 610.15 611.25 -1.10 -0.18
Arvind Fashions Ltd. A 172.35 168.65 +3.70 +2.19
Arvind Ltd. A 78.60 77.50 +1.10 +1.42
Ashiana Housing Ltd. B 115.25 115.10 +0.15 +0.13
Ashoka Buildcon Ltd. A 113.45 116.35 -2.90 -2.49
Asian Granito India Ltd. A 179.85 182.00 -2.15 -1.18
Associated Alcohols & Breweries Ltd. B 365.00 356.85 +8.15 +2.28
Astec Lifesciences Ltd. A 1069.80 1074.80 -5.00 -0.47
Aster DM Healthcare Ltd. A 143.00 142.30 +0.70 +0.49
Astra Microwave Products Ltd. A 150.05 141.80 +8.25 +5.82
AstraZeneca Pharma India Ltd. A 3471.65 3496.20 -24.55 -0.70
Astral Poly Technik Ltd. A 2200.00 2216.55 -16.55 -0.75
Astron Paper & Board Mill Ltd. B 44.05 44.40 -0.35 -0.79
Atul Auto Ltd. B 197.35 205.05 -7.70 -3.76
Atul Ltd. A 6661.00 6653.90 +7.10 +0.11
Automotive Axles Ltd. A 1191.25 1223.20 -31.95 -2.61
Avadh Sugar & Energy Ltd. B 209.45 212.25 -2.80 -1.32
Avanti Feeds Ltd. A 487.70 492.60 -4.90 -0.99
BASF India Ltd. A 2262.50 2247.60 +14.90 +0.66
BEML Ltd. A 1171.90 1194.70 -22.80 -1.91
BF Investment Ltd. A 312.25 325.30 -13.05 -4.01
BF Utilities Ltd. A 289.00 297.35 -8.35 -2.81
BGR Energy Systems Ltd. T 45.50 47.00 -1.50 -3.19
BLS International Services Ltd. B 101.00 102.00 -1.00 -0.98
Bajaj Consumer Care Ltd. A 246.75 243.40 +3.35 +1.38
Bajaj Electricals Ltd. A 1039.00 1059.40 -20.40 -1.93
Bajaj Hindusthan Sugar Ltd. A 7.68 7.80 -0.12 -1.54
Balaji Amines Ltd. A 1794.25 1760.60 +33.65 +1.91
Balaji Telefilms Ltd. A 65.95 60.35 +5.60 +9.28
Balmer Lawrie & Company Ltd. A 138.55 144.60 -6.05 -4.18
Balmer Lawrie Investments Ltd. B 458.85 461.65 -2.80 -0.61
Balrampur Chini Mills Ltd. A 201.30 209.25 -7.95 -3.80
Banco Products (India) Ltd. B 152.55 154.70 -2.15 -1.39
Bank of Maharashtra A 21.90 22.20 -0.30 -1.35
Bata India Ltd. A 1529.70 1524.10 +5.60 +0.37
Bhageria Industries Ltd. B 166.10 168.50 -2.40 -1.42
Bhansali Engineering Polymers Ltd. A 139.05 141.80 -2.75 -1.94
Bharat Bijlee Ltd. A 1108.00 1137.15 -29.15 -2.56
Bharat Dynamics Ltd. A 362.55 376.80 -14.25 -3.78
Birla Corporation Ltd. A 865.00 877.10 -12.10 -1.38
Birlasoft Ltd. A 233.65 237.45 -3.80 -1.60
Black Rose Industries Ltd. X 132.00 131.45 +0.55 +0.42
Bliss GVS Pharma Ltd. A 170.35 169.90 +0.45 +0.26
Blue Dart Express Ltd. A 4804.30 4636.65 +167.65 +3.62
Blue Star Ltd. A 944.00 921.80 +22.20 +2.41
Bodal Chemicals Ltd. A 88.10 88.15 -0.05 -0.06
Bombay Burmah Trading Corporation Ltd. A 1202.05 1242.35 -40.30 -3.24
Bombay Dyeing & Manufacturing Company Ltd. A 83.95 86.40 -2.45 -2.84
Borosil Renewables Ltd. A 278.70 284.25 -5.55 -1.95
Brigade Enterprises Ltd. A 285.05 291.05 -6.00 -2.06
Brightcom Group Ltd. B 10.31 9.54 +0.77 +8.07
Butterfly Gandhimathi Appliances Ltd. B 581.00 580.90 +0.10 +0.02
CARE Ratings Ltd. A 463.05 472.50 -9.45 -2.00
CCL Products India Ltd. A 255.90 251.90 +4.00 +1.59
CESC Ltd. A 629.10 635.95 -6.85 -1.08
CSB Bank Ltd. A 259.40 236.70 +22.70 +9.59
Camlin Fine Sciences Ltd. A 149.00 152.95 -3.95 -2.58
Can Fin Homes Ltd. A 507.00 505.70 +1.30 +0.26
Cantabil Retail India Ltd. B 377.15 378.20 -1.05 -0.28
Capacit'e Infraprojects Ltd. B 202.00 207.05 -5.05 -2.44
Caplin Point Laboratories Ltd. A 460.05 460.90 -0.85 -0.18
Showing 1 - 100 of 665    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you