rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
9541.98   -66.94    -0.70%
Last TradedApr 01, 12:39
Prev Close9608.92

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 1.33 1.32 +0.01 +0.76
5Paisa Capital Ltd. B 109.50 111.25 -1.75 -1.57
63 Moons Technologies Ltd. B 46.65 46.90 -0.25 -0.53
A2Z Infra Engineering Ltd. B 3.21 3.18 +0.03 +0.94
ADF Foods Ltd. B 171.15 170.40 +0.75 +0.44
AIA Engineering Ltd. A 1331.15 1382.10 -50.95 -3.69
APL Apollo Tubes Ltd. A 1235.65 1246.45 -10.80 -0.87
AVT Natural Products Ltd. B 24.05 23.65 +0.40 +1.69
AXISCADES Engineering Technologies Ltd. B 29.10 27.80 +1.30 +4.68
Aarti Drugs Ltd. B 536.90 505.80 +31.10 +6.15
Aavas Financiers Ltd. A 1256.10 1185.25 +70.85 +5.98
Aban Offshore Ltd. B 14.15 13.80 +0.35 +2.54
Abbott India Ltd. A 15470.70 15455.50 +15.20 +0.10
Accelya Solutions India Ltd. B 843.35 848.70 -5.35 -0.63
Action Construction Equipment Ltd. B 33.55 34.65 -1.10 -3.17
Adani Gas Ltd. A 88.80 86.40 +2.40 +2.78
Adani Green Energy Ltd. A 153.80 153.65 +0.15 +0.10
Adhunik Industries Ltd. B 16.95 17.80 -0.85 -4.78
Aditya Birla Money Ltd. B 19.20 19.00 +0.20 +1.05
Adlabs Entertainment Ltd. B 2.48 2.49 -0.01 -0.40
Ador Welding Ltd. B 180.10 181.30 -1.20 -0.66
Advanced Enzyme Technologies Ltd. A 138.20 143.15 -4.95 -3.46
Aegis Logistics Ltd. A 135.00 139.30 -4.30 -3.09
Agro Tech Foods Ltd. B 392.05 383.20 +8.85 +2.31
Ahluwalia Contracts (India) Ltd. B 163.00 180.00 -17.00 -9.44
Ajmera Realty & Infra India Ltd. B 63.40 63.95 -0.55 -0.86
Aksh Optifibre Ltd. B 3.23 3.08 +0.15 +4.87
AksharChem (India) Ltd. B 160.00 152.25 +7.75 +5.09
Akzo Nobel India Ltd. A 2150.00 2200.80 -50.80 -2.31
Alankit Ltd. B 11.13 10.60 +0.53 +5.00
Albert David Ltd. B 312.00 321.75 -9.75 -3.03
Alembic Ltd. B 35.60 35.70 -0.10 -0.28
Alembic Pharmaceuticals Ltd. A 540.85 533.65 +7.20 +1.35
Alkyl Amines Chemicals Ltd. B 1199.80 1204.70 -4.90 -0.41
Allcargo Logistics Ltd. B 59.80 58.65 +1.15 +1.96
Allsec Technologies Ltd. B 125.75 119.80 +5.95 +4.97
Alphageo (India) Ltd. B 120.20 124.10 -3.90 -3.14
Amber Enterprises India Ltd. B 1285.00 1225.80 +59.20 +4.83
Ambika Cotton Mills Ltd. B 526.85 529.95 -3.10 -0.58
Anant Raj Ltd. B 19.75 19.75 +0.00 +0.00
Andhra Paper Ltd. B 137.30 144.50 -7.20 -4.98
Andhra Petrochemicals Ltd. Z 17.05 16.45 +0.60 +3.65
Andrew Yule & Company Ltd. B 7.87 7.71 +0.16 +2.08
Ansal Properties & Infrastructure Ltd. B 3.54 3.54 +0.00 +0.00
Apar Industries Ltd. B 301.65 287.75 +13.90 +4.83
Apcotex Industries Ltd. B 80.80 79.15 +1.65 +2.08
Apex Frozen Foods Ltd. B 172.90 168.50 +4.40 +2.61
Apollo Micro Systems Ltd. B 44.50 44.70 -0.20 -0.45
Apollo Pipes Ltd. B 242.95 241.80 +1.15 +0.48
Apollo TriCoat Tubes Ltd. XT 269.85 272.30 -2.45 -0.90
Apollo Tyres Ltd. A 77.85 79.35 -1.50 -1.89
Aptech Ltd. B 84.50 83.80 +0.70 +0.84
Arcotech Ltd. B 0.90 0.88 +0.02 +2.27
Arihant Superstructures Ltd. B 22.00 21.95 +0.05 +0.23
Arrow Greentech Ltd. T 33.50 35.00 -1.50 -4.29
Arshiya Ltd. B 7.10 6.77 +0.33 +4.87
Arvind Fashions Ltd. B 141.00 146.00 -5.00 -3.42
Arvind Ltd. A 19.95 19.75 +0.20 +1.01
Arvind SmartSpaces Ltd. B 66.95 67.50 -0.55 -0.81
Asahi India Glass Ltd. A 153.55 155.60 -2.05 -1.32
Asahi Songwon Colors Ltd. B 76.00 74.00 +2.00 +2.70
Ashapura Minechem Ltd. B 20.25 20.45 -0.20 -0.98
Ashiana Housing Ltd. B 50.55 49.35 +1.20 +2.43
Ashima Ltd. B 3.09 3.20 -0.11 -3.44
Ashoka Buildcon Ltd. A 40.10 41.30 -1.20 -2.91
Asian Granito India Ltd. B 162.40 164.25 -1.85 -1.13
Asian Oilfield Services Ltd. XT 69.00 69.00 +0.00 +0.00
Associated Alcohols & Breweries Ltd. B 161.00 157.65 +3.35 +2.12
Astec Lifesciences Ltd. B 426.95 399.95 +27.00 +6.75
Aster DM Healthcare Ltd. A 95.85 95.45 +0.40 +0.42
Astra Microwave Products Ltd. B 55.00 52.00 +3.00 +5.77
AstraZeneca Pharma India Ltd. A 2420.00 2391.55 +28.45 +1.19
Astral Poly Technik Ltd. A 947.60 924.45 +23.15 +2.50
Astron Paper & Board Mill Ltd. B 26.25 26.55 -0.30 -1.13
Atlanta Ltd. B 2.85 2.89 -0.04 -1.38
Atul Auto Ltd. B 136.55 141.45 -4.90 -3.46
Atul Ltd. A 3964.25 3974.85 -10.60 -0.27
Aurionpro Solutions Ltd. B 40.00 40.85 -0.85 -2.08
Automotive Axles Ltd. B 379.00 382.65 -3.65 -0.95
Avadh Sugar & Energy Ltd. B 124.55 118.65 +5.90 +4.97
Avanti Feeds Ltd. A 288.30 294.15 -5.85 -1.99
B L Kashyap & Sons Ltd. B 4.99 4.98 +0.01 +0.20
BASF India Ltd. A 1111.45 1124.20 -12.75 -1.13
BEML Ltd. A 451.10 452.95 -1.85 -0.41
BF Investment Ltd. B 234.65 228.90 +5.75 +2.51
BF Utilities Ltd. B 151.10 143.95 +7.15 +4.97
BGR Energy Systems Ltd. B 21.60 20.95 +0.65 +3.10
BLS International Services Ltd. B 29.95 29.20 +0.75 +2.57
BPL Ltd. B 12.12 11.05 +1.07 +9.68
Bajaj Consumer Care Ltd. A 136.70 132.85 +3.85 +2.90
Bajaj Electricals Ltd. A 268.55 267.45 +1.10 +0.41
Bajaj Hindusthan Sugar Ltd. B 2.84 2.71 +0.13 +4.80
Balaji Amines Ltd. B 252.80 250.95 +1.85 +0.74
Balaji Telefilms Ltd. B 37.20 38.00 -0.80 -2.11
Ballarpur Industries Ltd. B 0.32 0.31 +0.01 +3.23
Balmer Lawrie & Company Ltd. B 85.80 79.45 +6.35 +7.99
Balrampur Chini Mills Ltd. A 109.10 103.95 +5.15 +4.95
Banco Products (India) Ltd. B 63.90 65.10 -1.20 -1.84
Bank of Maharashtra B 8.87 8.91 -0.04 -0.45
Bata India Ltd. A 1180.30 1231.15 -50.85 -4.13
Showing 1 - 100 of 886    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips