rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
30538.52   -27.11    -0.09%
Last TradedJan 21, 09:52
Prev Close30565.63

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 84.90 85.55 -0.65 -0.76
63 Moons Technologies Ltd. B 305.35 321.40 -16.05 -4.99
AIA Engineering Ltd. A 1875.95 1892.70 -16.75 -0.88
APL Apollo Tubes Ltd. A 964.50 968.00 -3.50 -0.36
AVT Natural Products Ltd. B 84.45 83.35 +1.10 +1.32
AXISCADES Technologies Ltd. B 127.00 127.45 -0.45 -0.35
Aarti Drugs Ltd. A 504.80 504.75 +0.05 +0.01
Aarti Industries Ltd. A 1053.40 1059.60 -6.20 -0.59
Aarti Surfactants Ltd. B 1000.00 1005.50 -5.50 -0.55
Aavas Financiers Ltd. A 2766.75 2789.60 -22.85 -0.82
Accelya Solutions India Ltd. A 1071.95 1078.60 -6.65 -0.62
Action Construction Equipment Ltd. A 230.05 228.70 +1.35 +0.59
Aditya Birla Money Ltd. B 71.05 70.40 +0.65 +0.92
Advanced Enzyme Technologies Ltd. A 326.00 326.35 -0.35 -0.11
Aegis Logistics Ltd. A 218.55 219.80 -1.25 -0.57
Affle (India) Ltd. A 1406.80 1391.05 +15.75 +1.13
Agro Tech Foods Ltd. A 960.60 990.00 -29.40 -2.97
Ajmera Realty & Infra India Ltd. B 434.50 433.60 +0.90 +0.21
Akzo Nobel India Ltd. A 1989.70 1980.15 +9.55 +0.48
Alankit Ltd. B 18.60 18.55 +0.05 +0.27
Albert David Ltd. B 687.05 693.40 -6.35 -0.92
Alembic Ltd. A 103.40 104.35 -0.95 -0.91
Alembic Pharmaceuticals Ltd. A 777.50 781.90 -4.40 -0.56
Alkyl Amines Chemicals Ltd. A 3551.00 3599.45 -48.45 -1.35
Allcargo Logistics Ltd. A 355.15 360.95 -5.80 -1.61
Alok Industries Ltd. B 32.90 32.55 +0.35 +1.08
Amber Enterprises India Ltd. A 3541.15 3587.10 -45.95 -1.28
Ambika Cotton Mills Ltd. B 2204.15 2218.10 -13.95 -0.63
Anant Raj Ltd. B 84.30 82.50 +1.80 +2.18
Andhra Paper Ltd. B 218.60 217.10 +1.50 +0.69
Angel One Ltd. B 1487.25 1484.05 +3.20 +0.22
Apar Industries Ltd. A 818.00 810.75 +7.25 +0.89
Apcotex Industries Ltd. A 401.50 404.40 -2.90 -0.72
Apex Frozen Foods Ltd. A 323.80 322.25 +1.55 +0.48
Apollo Micro Systems Ltd. B 155.70 154.00 +1.70 +1.10
Apollo Pipes Ltd. A 583.30 585.10 -1.80 -0.31
Apollo TriCoat Tubes Ltd. A 857.00 855.40 +1.60 +0.19
Apollo Tyres Ltd. A 226.75 226.15 +0.60 +0.27
Aptech Ltd. A 405.30 400.80 +4.50 +1.12
Arman Financial Services Ltd. A 761.00 763.95 -2.95 -0.39
Arvind Fashions Ltd. A 313.50 312.60 +0.90 +0.29
Arvind Ltd. A 141.70 142.30 -0.60 -0.42
Ashiana Housing Ltd. B 168.70 168.45 +0.25 +0.15
Ashoka Buildcon Ltd. A 99.65 99.65 +0.00 +0.00
Asian Granito India Ltd. A 124.30 124.30 +0.00 +0.00
Associated Alcohols & Breweries Ltd. B 519.15 522.00 -2.85 -0.55
Astec Lifesciences Ltd. A 1656.15 1674.60 -18.45 -1.10
Aster DM Healthcare Ltd. A 198.55 198.30 +0.25 +0.13
Astra Microwave Products Ltd. A 235.75 235.55 +0.20 +0.08
AstraZeneca Pharma India Ltd. A 3025.00 3013.95 +11.05 +0.37
Astron Paper & Board Mill Ltd. B 49.80 50.00 -0.20 -0.40
Atul Auto Ltd. B 203.50 203.00 +0.50 +0.25
Atul Ltd. A 9813.15 9929.55 -116.40 -1.17
Aurum Proptech Ltd. A 152.40 151.15 +1.25 +0.83
Automotive Axles Ltd. A 1586.90 1531.35 +55.55 +3.63
Avadh Sugar & Energy Ltd. B 647.25 653.35 -6.10 -0.93
Avanti Feeds Ltd. A 618.45 619.55 -1.10 -0.18
BASF India Ltd. A 3195.80 3186.90 +8.90 +0.28
BEML Ltd. A 1856.05 1828.55 +27.50 +1.50
BF Investment Ltd. A 341.85 343.05 -1.20 -0.35
BF Utilities Ltd. A 431.90 430.90 +1.00 +0.23
BGR Energy Systems Ltd. B 100.65 99.55 +1.10 +1.10
BLS International Services Ltd. T 224.45 227.45 -3.00 -1.32
Bajaj Consumer Care Ltd. A 187.90 189.05 -1.15 -0.61
Bajaj Electricals Ltd. A 1229.00 1220.95 +8.05 +0.66
Bajaj Hindusthan Sugar Ltd. A 16.80 16.60 +0.20 +1.20
Balaji Amines Ltd. A 3402.30 3463.45 -61.15 -1.77
Balaji Telefilms Ltd. A 63.25 63.30 -0.05 -0.08
Balmer Lawrie & Company Ltd. A 131.85 131.75 +0.10 +0.08
Balmer Lawrie Investments Ltd. B 384.90 385.25 -0.35 -0.09
Balrampur Chini Mills Ltd. A 453.95 453.30 +0.65 +0.14
Banco Products (India) Ltd. B 187.30 187.30 +0.00 +0.00
Bank of Maharashtra A 21.05 21.00 +0.05 +0.24
Bata India Ltd. A 2071.80 2049.90 +21.90 +1.07
Bhageria Industries Ltd. B 247.45 249.05 -1.60 -0.64
Bhansali Engineering Polymers Ltd. A 150.45 148.25 +2.20 +1.48
Bharat Bijlee Ltd. A 1974.25 2014.05 -39.80 -1.98
Bharat Dynamics Ltd. A 458.45 461.15 -2.70 -0.59
Birla Corporation Ltd. A 1492.35 1497.00 -4.65 -0.31
Birlasoft Ltd. A 500.15 502.65 -2.50 -0.50
Black Rose Industries Ltd. B 216.95 221.30 -4.35 -1.97
Bliss GVS Pharma Ltd. A 100.20 99.70 +0.50 +0.50
Blue Dart Express Ltd. A 6988.65 7002.30 -13.65 -0.19
Blue Star Ltd. A 993.00 1003.80 -10.80 -1.08
Bodal Chemicals Ltd. A 119.90 118.35 +1.55 +1.31
Bombay Burmah Trading Corporation Ltd. A 1115.95 1106.15 +9.80 +0.89
Bombay Dyeing & Manufacturing Company Ltd. A 113.85 114.35 -0.50 -0.44
Borosil Ltd. B 372.90 371.90 +1.00 +0.27
Borosil Renewables Ltd. A 670.90 659.35 +11.55 +1.75
Brigade Enterprises Ltd. A 505.00 517.00 -12.00 -2.32
Brightcom Group Ltd. T 178.50 177.65 +0.85 +0.48
Burger King India Ltd. B 136.50 137.90 -1.40 -1.02
Butterfly Gandhimathi Appliances Ltd. T 1309.65 1302.50 +7.15 +0.55
CARE Ratings Ltd. A 629.45 625.90 +3.55 +0.57
CCL Products India Ltd. A 453.65 443.80 +9.85 +2.22
CESC Ltd. A 91.15 91.00 +0.15 +0.16
CSB Bank Ltd. A 243.80 244.20 -0.40 -0.16
Camlin Fine Sciences Ltd. A 157.35 158.50 -1.15 -0.73
Can Fin Homes Ltd. A 603.30 617.70 -14.40 -2.33
Cantabil Retail India Ltd. T 800.00 795.10 +4.90 +0.62
Showing 1 - 100 of 666    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips