e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
46825.31   -1050.74    -2.19%
Last TradedJan 23, 15:59
Prev Close47876.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1047.70 1068.50 -20.80 -1.95
5Paisa Capital Ltd. B 288.70 297.60 -8.90 -2.99
63 Moons Technologies Ltd. A 536.60 557.65 -21.05 -3.77
ACME Solar Holdings Ltd. A 263.10 248.50 +14.60 +5.88
ADF Foods Ltd. B 178.75 184.45 -5.70 -3.09
AGI Greenpac Ltd. A 501.20 519.65 -18.45 -3.55
ASK Automotive Ltd. B 418.35 417.70 +0.65 +0.16
AVT Natural Products Ltd. B 59.99 61.53 -1.54 -2.50
AXISCADES Technologies Ltd. B 1415.00 1456.50 -41.50 -2.85
Aadhar Housing Finance Ltd. A 469.40 478.30 -8.90 -1.86
Aarti Drugs Ltd. B 337.75 341.05 -3.30 -0.97
Aarti Pharmalabs Ltd. A 650.95 655.35 -4.40 -0.67
Aavas Financiers Ltd. A 1109.15 1123.75 -14.60 -1.30
Abans Financial Services Ltd. B 201.00 201.00 +0.00 +0.00
Accelya Solutions India Ltd. B 1193.80 1202.15 -8.35 -0.69
Action Construction Equipment Ltd. A 838.90 842.90 -4.00 -0.47
Acutaas Chemicals Ltd. A 2253.80 2259.75 -5.95 -0.26
Aditya Birla Real Estate Ltd. A 1168.10 1217.65 -49.55 -4.07
Aditya Birla Sun Life AMC Ltd. A 934.00 969.30 -35.30 -3.64
Aditya Vision Ltd. A 454.00 450.10 +3.90 +0.87
Ador Welding Ltd. B 936.00 971.45 -35.45 -3.65
Advait Energy Transitions Ltd. B 1587.00 1624.40 -37.40 -2.30
Advanced Enzyme Technologies Ltd. B 274.55 281.30 -6.75 -2.40
Aegis Logistics Ltd. A 610.70 609.55 +1.15 +0.19
Aeroflex Enterprises Ltd. B 73.75 78.71 -4.96 -6.30
Aeroflex Industries Ltd. B 230.10 247.85 -17.75 -7.16
Aether Industries Ltd. A 1069.00 1067.45 +1.55 +0.15
Afcons Infrastructure Ltd. A 277.50 288.00 -10.50 -3.65
Affle 3I Ltd. A 1301.00 1347.40 -46.40 -3.44
Agarwal Industrial Corporation Ltd. B 411.00 432.95 -21.95 -5.07
Ahluwalia Contracts (India) Ltd. B 741.60 747.40 -5.80 -0.78
Akums Drugs & Pharmaceuticals Ltd. B 468.15 482.35 -14.20 -2.94
Akzo Nobel India Ltd. A 2780.55 2919.75 -139.20 -4.77
Alembic Ltd. B 78.60 81.49 -2.89 -3.55
Alembic Pharmaceuticals Ltd. A 663.50 675.75 -12.25 -1.81
Alicon Castalloy Ltd. B 651.00 677.15 -26.15 -3.86
Alivus Life Sciences Ltd. A 926.35 940.20 -13.85 -1.47
Alkyl Amines Chemicals Ltd. A 1288.20 1349.85 -61.65 -4.57
Allcargo Logistics Ltd. B 8.09 8.27 -0.18 -2.18
Allcargo Terminals Ltd. B 22.47 23.00 -0.53 -2.30
Alldigi Tech Ltd. B 745.70 749.20 -3.50 -0.47
Allied Blenders & Distillers Ltd. A 413.50 423.25 -9.75 -2.30
Alok Industries Ltd. A 12.88 13.23 -0.35 -2.65
Amara Raja Energy & Mobility Ltd. A 770.40 784.30 -13.90 -1.77
Amber Enterprises India Ltd. A 6696.00 6846.85 -150.85 -2.20
Anand Rathi Wealth Ltd. A 3004.00 3061.05 -57.05 -1.86
Anant Raj Ltd. A 447.70 471.20 -23.50 -4.99
Andhra Paper Ltd. B 61.08 62.20 -1.12 -1.80
Andrew Yule & Company Ltd. B 18.79 18.92 -0.13 -0.69
Angel One Ltd. A 232.60 236.10 -3.50 -1.48
Antony Waste Handling Cell Ltd. B 434.60 446.55 -11.95 -2.68
Anupam Rasayan India Ltd. A 1245.35 1237.30 +8.05 +0.65
Apar Industries Ltd. A 9572.00 9617.20 -45.20 -0.47
Apcotex Industries Ltd. B 343.10 342.45 +0.65 +0.19
Apeejay Surrendra Park Hotels Ltd. B 107.60 113.00 -5.40 -4.78
Apollo Micro Systems Ltd. A 197.60 205.95 -8.35 -4.05
Apollo Pipes Ltd. B 391.95 403.85 -11.90 -2.95
Apollo Tyres Ltd. A 422.95 419.95 +3.00 +0.71
Aptech Ltd. B 78.43 80.06 -1.63 -2.04
Aptus Value Housing Finance India Ltd. A 209.65 219.15 -9.50 -4.33
Archean Chemical Industries Ltd. A 572.45 575.10 -2.65 -0.46
Arihant Superstructures Ltd. B 218.10 222.60 -4.50 -2.02
Arkade Developers Ltd. B 102.60 106.45 -3.85 -3.62
Arman Financial Services Ltd. B 1458.85 1483.25 -24.40 -1.65
Artemis Medicare Services Ltd. B 230.05 230.90 -0.85 -0.37
Arvind Ltd. A 359.00 365.40 -6.40 -1.75
Arvind Fashions Ltd. A 403.55 409.45 -5.90 -1.44
Arvind SmartSpaces Ltd. B 525.95 548.50 -22.55 -4.11
Asahi India Glass Ltd. A 842.85 865.30 -22.45 -2.59
Ashapura Minechem Ltd. A 484.25 508.35 -24.10 -4.74
Ashiana Housing Ltd. B 300.00 308.55 -8.55 -2.77
Ashoka Buildcon Ltd. A 112.75 117.30 -4.55 -3.88
Astec Lifesciences Ltd. B 568.00 595.65 -27.65 -4.64
Aster DM Healthcare Ltd. A 638.50 661.75 -23.25 -3.51
Astra Microwave Products Ltd. A 909.15 946.20 -37.05 -3.92
AstraZeneca Pharma India Ltd. A 8348.45 8495.70 -147.25 -1.73
Atul Ltd. A 6210.00 6321.05 -111.05 -1.76
Atul Auto Ltd. B 415.90 424.75 -8.85 -2.08
Authum Investment & Infrastructure Ltd. A 480.75 484.65 -3.90 -0.80
Automotive Axles Ltd. B 1678.20 1736.70 -58.50 -3.37
Avadh Sugar & Energy Ltd. B 429.20 416.95 +12.25 +2.94
Avalon Technologies Ltd. A 933.10 940.95 -7.85 -0.83
Avanti Feeds Ltd. A 1175.80 1230.65 -54.85 -4.46
AvenuesAI Ltd. A 14.13 14.74 -0.61 -4.14
Awfis Space Solutions Ltd A 265.60 276.25 -10.65 -3.86
Azad Engineering Ltd. A 1462.00 1516.45 -54.45 -3.59
B L Kashyap & Sons Ltd. B 49.06 51.59 -2.53 -4.90
BASF India Ltd. A 3333.00 3430.45 -97.45 -2.84
BCL Industries Ltd. B 27.03 27.74 -0.71 -2.56
BEML Ltd. A 1505.00 1560.25 -55.25 -3.54
BF Investment Ltd. B 377.00 379.45 -2.45 -0.65
BF Utilities Ltd. Z 417.65 429.65 -12.00 -2.79
BLS E-Services Ltd. B 140.90 143.40 -2.50 -1.74
BLS International Services Ltd. A 240.50 245.70 -5.20 -2.12
BMW Industries Ltd. B 32.25 33.38 -1.13 -3.39
Baazar Style Retail Ltd. B 242.50 253.30 -10.80 -4.26
Bajaj Consumer Care Ltd. B 345.85 352.60 -6.75 -1.91
Bajaj Electricals Ltd. A 339.55 349.05 -9.50 -2.72
Bajaj Hindusthan Sugar Ltd. A 15.66 15.96 -0.30 -1.88
Bajel Projects Ltd. B 161.15 167.95 -6.80 -4.05
Showing 1 - 100 of 970    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback