Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1129.95 | 1109.45 | +20.50 | +1.85 |
| 5Paisa Capital Ltd. | B | 380.65 | 387.65 | -7.00 | -1.81 |
| 63 Moons Technologies Ltd. | A | 685.55 | 658.45 | +27.10 | +4.12 |
| ACME Solar Holdings Ltd. | A | 383.65 | 383.20 | +0.45 | +0.12 |
| ADF Foods Ltd. | B | 310.60 | 320.60 | -10.00 | -3.12 |
| AGI Greenpac Ltd. | A | 702.85 | 708.05 | -5.20 | -0.73 |
| ASK Automotive Ltd. | B | 453.90 | 454.60 | -0.70 | -0.15 |
| AVT Natural Products Ltd. | B | 70.91 | 71.59 | -0.68 | -0.95 |
| AXISCADES Technologies Ltd. | B | 1607.70 | 1651.15 | -43.45 | -2.63 |
| Aadhar Housing Finance Ltd. | A | 551.25 | 555.60 | -4.35 | -0.78 |
| Aarti Drugs Ltd. | B | 380.30 | 385.85 | -5.55 | -1.44 |
| Aarti Pharmalabs Ltd. | A | 697.25 | 706.15 | -8.90 | -1.26 |
| Aavas Financiers Ltd. | A | 1512.75 | 1505.35 | +7.40 | +0.49 |
| Abans Financial Services Ltd. | B | 201.95 | 201.60 | +0.35 | +0.17 |
| Accelya Solutions India Ltd. | B | 1114.75 | 1128.75 | -14.00 | -1.24 |
| Action Construction Equipment Ltd. | A | 1002.50 | 990.75 | +11.75 | +1.19 |
| Acutaas Chemicals Ltd. | A | 3485.00 | 3690.60 | -205.60 | -5.57 |
| Aditya Birla Real Estate Ltd. | A | 1418.35 | 1405.45 | +12.90 | +0.92 |
| Aditya Birla Sun Life AMC Ltd. | A | 1155.00 | 1178.30 | -23.30 | -1.98 |
| Aditya Vision Ltd. | A | 647.40 | 639.35 | +8.05 | +1.26 |
| Ador Welding Ltd. | B | 1317.55 | 1313.95 | +3.60 | +0.27 |
| Advait Energy Transitions Ltd. | B | 2175.05 | 2185.80 | -10.75 | -0.49 |
| Advanced Enzyme Technologies Ltd. | B | 322.00 | 318.25 | +3.75 | +1.18 |
| Aegis Logistics Ltd. | A | 1382.00 | 1325.65 | +56.35 | +4.25 |
| Aeroflex Enterprises Ltd. | B | 129.95 | 130.90 | -0.95 | -0.73 |
| Aeroflex Industries Ltd. | B | 458.90 | 456.10 | +2.80 | +0.61 |
| Aether Industries Ltd. | A | 1374.45 | 1360.80 | +13.65 | +1.00 |
| Afcons Infrastructure Ltd. | A | 311.25 | 312.55 | -1.30 | -0.42 |
| Affle 3I Ltd. | A | 1444.15 | 1464.80 | -20.65 | -1.41 |
| Agarwal Industrial Corporation Ltd. | B | 530.40 | 532.80 | -2.40 | -0.45 |
| Ahluwalia Contracts (India) Ltd. | B | 853.75 | 829.10 | +24.65 | +2.97 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 629.50 | 626.20 | +3.30 | +0.53 |
| Alembic Ltd. | B | 91.93 | 92.82 | -0.89 | -0.96 |
| Alembic Pharmaceuticals Ltd. | A | 830.40 | 822.60 | +7.80 | +0.95 |
| Alicon Castalloy Ltd. | B | 648.00 | 650.40 | -2.40 | -0.37 |
| Alivus Life Sciences Ltd. | A | 1146.55 | 1156.95 | -10.40 | -0.90 |
| Alkyl Amines Chemicals Ltd. | A | 1795.00 | 1825.95 | -30.95 | -1.70 |
| Allcargo Logistics Ltd. | B | 8.15 | 8.38 | -0.23 | -2.74 |
| Allcargo Terminals Ltd. | B | 23.75 | 24.23 | -0.48 | -1.98 |
| Alldigi Tech Ltd. | B | 826.00 | 817.80 | +8.20 | +1.00 |
| Allied Blenders & Distillers Ltd. | A | 699.15 | 655.90 | +43.25 | +6.59 |
| Alok Industries Ltd. | A | 12.98 | 13.18 | -0.20 | -1.52 |
| Amara Raja Energy & Mobility Ltd. | A | 849.95 | 856.70 | -6.75 | -0.79 |
| Amber Enterprises India Ltd. | A | 7612.00 | 7482.10 | +129.90 | +1.74 |
| Anand Rathi Wealth Ltd. | A | 2118.60 | 2060.90 | +57.70 | +2.80 |
| Anant Raj Ltd. | A | 544.70 | 554.90 | -10.20 | -1.84 |
| Andhra Paper Ltd. | B | 61.95 | 62.65 | -0.70 | -1.12 |
| Andrew Yule & Company Ltd. | B | 27.00 | 27.38 | -0.38 | -1.39 |
| Angel One Ltd. | A | 342.50 | 352.00 | -9.50 | -2.70 |
| Antony Waste Handling Cell Ltd. | B | 453.35 | 482.75 | -29.40 | -6.09 |
| Anupam Rasayan India Ltd. | A | 1270.45 | 1269.40 | +1.05 | +0.08 |
| Apar Industries Ltd. | A | 14211.00 | 14174.10 | +36.90 | +0.26 |
| Apcotex Industries Ltd. | B | 511.00 | 525.40 | -14.40 | -2.74 |
| Apeejay Surrendra Park Hotels Ltd. | B | 123.15 | 124.75 | -1.60 | -1.28 |
| Apollo Micro Systems Ltd. | A | 425.95 | 449.90 | -23.95 | -5.32 |
| Apollo Pipes Ltd. | B | 472.00 | 478.05 | -6.05 | -1.27 |
| Apollo Tyres Ltd. | A | 456.95 | 449.20 | +7.75 | +1.73 |
| Aptech Ltd. | T | 104.00 | 104.90 | -0.90 | -0.86 |
| Aptus Value Housing Finance India Ltd. | A | 285.90 | 287.50 | -1.60 | -0.56 |
| Archean Chemical Industries Ltd. | A | 530.00 | 539.50 | -9.50 | -1.76 |
| Arihant Superstructures Ltd. | B | 270.10 | 255.45 | +14.65 | +5.73 |
| Arkade Developers Ltd. | B | 124.90 | 123.90 | +1.00 | +0.81 |
| Arman Financial Services Ltd. | B | 1751.20 | 1742.50 | +8.70 | +0.50 |
| Artemis Medicare Services Ltd. | B | 276.15 | 260.40 | +15.75 | +6.05 |
| Arvind Ltd. | A | 544.00 | 569.75 | -25.75 | -4.52 |
| Arvind Fashions Ltd. | A | 467.70 | 470.10 | -2.40 | -0.51 |
| Arvind SmartSpaces Ltd. | B | 607.00 | 607.25 | -0.25 | -0.04 |
| Asahi India Glass Ltd. | A | 862.50 | 872.30 | -9.80 | -1.12 |
| Ashapura Minechem Ltd. | A | 647.00 | 647.05 | -0.05 | -0.01 |
| Ashiana Housing Ltd. | B | 386.30 | 388.20 | -1.90 | -0.49 |
| Ashoka Buildcon Ltd. | A | 130.40 | 132.20 | -1.80 | -1.36 |
| Astec Lifesciences Ltd. | B | 701.00 | 709.55 | -8.55 | -1.20 |
| Aster DM Healthcare Ltd. | A | 794.00 | 792.70 | +1.30 | +0.16 |
| Astra Microwave Products Ltd. | A | 1846.85 | 1850.25 | -3.40 | -0.18 |
| AstraZeneca Pharma India Ltd. | A | 8239.00 | 8297.90 | -58.90 | -0.71 |
| Atul Ltd. | A | 6471.35 | 6521.60 | -50.25 | -0.77 |
| Atul Auto Ltd. | B | 501.40 | 489.30 | +12.10 | +2.47 |
| Authum Investment & Infrastructure Ltd. | A | 521.15 | 524.85 | -3.70 | -0.70 |
| Automotive Axles Ltd. | B | 1802.00 | 1811.85 | -9.85 | -0.54 |
| Avadh Sugar & Energy Ltd. | T | 526.75 | 510.35 | +16.40 | +3.21 |
| Avalon Technologies Ltd. | A | 1750.50 | 1786.45 | -35.95 | -2.01 |
| Avanti Feeds Ltd. | A | 948.35 | 955.70 | -7.35 | -0.77 |
| AvenuesAI Ltd. | A | 16.75 | 17.08 | -0.33 | -1.93 |
| Awfis Space Solutions Ltd | A | 301.35 | 301.75 | -0.40 | -0.13 |
| Azad Engineering Ltd. | A | 2220.25 | 2148.15 | +72.10 | +3.36 |
| B L Kashyap & Sons Ltd. | B | 55.00 | 54.98 | +0.02 | +0.04 |
| BASF India Ltd. | A | 3639.95 | 3660.50 | -20.55 | -0.56 |
| BCL Industries Ltd. | B | 36.31 | 36.48 | -0.17 | -0.47 |
| BEML Ltd. | A | 1845.70 | 1864.45 | -18.75 | -1.01 |
| BF Investment Ltd. | B | 446.00 | 452.35 | -6.35 | -1.40 |
| BF Utilities Ltd. | B | 571.70 | 586.45 | -14.75 | -2.52 |
| BLS E-Services Ltd. | B | 270.20 | 264.90 | +5.30 | +2.00 |
| BLS International Services Ltd. | A | 250.35 | 253.85 | -3.50 | -1.38 |
| BMW Industries Ltd. | X | 52.99 | 55.65 | -2.66 | -4.78 |
| Baazar Style Retail Ltd. | T | 317.40 | 323.05 | -5.65 | -1.75 |
| Bajaj Consumer Care Ltd. | B | 619.15 | 615.65 | +3.50 | +0.57 |
| Bajaj Electricals Ltd. | A | 325.00 | 329.10 | -4.10 | -1.25 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.85 | 17.90 | -0.05 | -0.28 |
| Bajel Projects Ltd. | B | 187.90 | 190.30 | -2.40 | -1.26 |
| Balaji Amines Ltd. | B | 2135.55 | 2202.80 | -67.25 | -3.05 |
