Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1070.00 | 1074.00 | -4.00 | -0.37 |
| 5Paisa Capital Ltd. | B | 307.60 | 306.90 | +0.70 | +0.23 |
| 63 Moons Technologies Ltd. | A | 853.05 | 864.15 | -11.10 | -1.28 |
| ACME Solar Holdings Ltd. | A | 438.40 | 446.70 | -8.30 | -1.86 |
| ADF Foods Ltd. | B | 269.05 | 271.45 | -2.40 | -0.88 |
| AGI Greenpac Ltd. | B | 804.85 | 820.80 | -15.95 | -1.94 |
| ASK Automotive Ltd. | B | 644.65 | 643.55 | +1.10 | +0.17 |
| AVT Natural Products Ltd. | B | 93.07 | 92.71 | +0.36 | +0.39 |
| AXISCADES Technologies Ltd. | B | 1893.25 | 1924.85 | -31.60 | -1.64 |
| Aadhar Housing Finance Ltd. | A | 443.20 | 447.75 | -4.55 | -1.02 |
| Aarti Drugs Ltd. | B | 427.40 | 437.55 | -10.15 | -2.32 |
| Aarti Pharmalabs Ltd. | A | 945.00 | 934.45 | +10.55 | +1.13 |
| Aavas Financiers Ltd. | A | 1273.55 | 1257.35 | +16.20 | +1.29 |
| Abans Financial Services Ltd. | B | 201.05 | 201.65 | -0.60 | -0.30 |
| Accelya Solutions India Ltd. | B | 1110.00 | 1123.00 | -13.00 | -1.16 |
| Action Construction Equipment Ltd. | A | 1225.00 | 1241.45 | -16.45 | -1.33 |
| Acutaas Chemicals Ltd. | A | 3274.70 | 3287.50 | -12.80 | -0.39 |
| Aditya Birla Real Estate Ltd. | A | 1232.00 | 1212.15 | +19.85 | +1.64 |
| Aditya Birla Sun Life AMC Ltd. | A | 1015.50 | 1023.55 | -8.05 | -0.79 |
| Aditya Vision Ltd. | A | 619.30 | 627.95 | -8.65 | -1.38 |
| Ador Welding Ltd. | B | 1630.20 | 1613.60 | +16.60 | +1.03 |
| Advait Energy Transitions Ltd. | B | 1903.90 | 1920.25 | -16.35 | -0.85 |
| Advanced Enzyme Technologies Ltd. | B | 290.65 | 292.70 | -2.05 | -0.70 |
| Aegis Logistics Ltd. | A | 1364.35 | 1369.40 | -5.05 | -0.37 |
| Aeroflex Enterprises Ltd. | B | 125.20 | 126.70 | -1.50 | -1.18 |
| Aeroflex Industries Ltd. | B | 519.35 | 527.65 | -8.30 | -1.57 |
| Aether Industries Ltd. | A | 1768.10 | 1646.30 | +121.80 | +7.40 |
| Afcons Infrastructure Ltd. | A | 252.40 | 253.75 | -1.35 | -0.53 |
| Affle 3I Ltd. | A | 1579.00 | 1588.40 | -9.40 | -0.59 |
| Agarwal Industrial Corporation Ltd. | B | 398.60 | 401.10 | -2.50 | -0.62 |
| Ahluwalia Contracts (India) Ltd. | A | 586.25 | 582.85 | +3.40 | +0.58 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 821.05 | 818.05 | +3.00 | +0.37 |
| Alembic Ltd. | B | 106.57 | 107.36 | -0.79 | -0.74 |
| Alembic Pharmaceuticals Ltd. | A | 860.85 | 849.50 | +11.35 | +1.34 |
| Alicon Castalloy Ltd. | B | 729.20 | 738.25 | -9.05 | -1.23 |
| Alivus Life Sciences Ltd. | A | 1367.30 | 1368.05 | -0.75 | -0.05 |
| Alkyl Amines Chemicals Ltd. | A | 1852.85 | 1863.25 | -10.40 | -0.56 |
| Allcargo Logistics Ltd. | B | 10.68 | 10.97 | -0.29 | -2.64 |
| Allcargo Terminals Ltd. | B | 25.29 | 25.26 | +0.03 | +0.12 |
| Alldigi Tech Ltd. | B | 778.00 | 774.60 | +3.40 | +0.44 |
| Allied Blenders & Distillers Ltd. | A | 715.00 | 713.15 | +1.85 | +0.26 |
| Alok Industries Ltd. | A | 7.53 | 7.48 | +0.05 | +0.67 |
| Amara Raja Energy & Mobility Ltd. | A | 792.30 | 795.30 | -3.00 | -0.38 |
| Amber Enterprises India Ltd. | A | 6961.50 | 6910.00 | +51.50 | +0.75 |
| Anand Rathi Wealth Ltd. | A | 2123.55 | 2168.70 | -45.15 | -2.08 |
| Anant Raj Ltd. | A | 617.40 | 623.80 | -6.40 | -1.03 |
| Andhra Paper Ltd. | B | 74.50 | 73.75 | +0.75 | +1.02 |
| Andrew Yule & Company Ltd. | B | 27.15 | 26.81 | +0.34 | +1.27 |
| Angel One Ltd. | A | 288.00 | 291.10 | -3.10 | -1.06 |
| Antony Waste Handling Cell Ltd. | B | 378.00 | 381.35 | -3.35 | -0.88 |
| Anupam Rasayan India Ltd. | A | 1200.00 | 1179.35 | +20.65 | +1.75 |
| Apar Industries Ltd. | A | 17831.15 | 17809.25 | +21.90 | +0.12 |
| Apcotex Industries Ltd. | B | 600.50 | 603.00 | -2.50 | -0.41 |
| Apeejay Surrendra Park Hotels Ltd. | B | 105.50 | 105.25 | +0.25 | +0.24 |
| Apollo Micro Systems Ltd. | A | 397.00 | 398.80 | -1.80 | -0.45 |
| Apollo Pipes Ltd. | B | 510.60 | 509.95 | +0.65 | +0.13 |
| Apollo Tyres Ltd. | A | 400.10 | 398.10 | +2.00 | +0.50 |
| Aptech Ltd. | T | 90.66 | 92.16 | -1.50 | -1.63 |
| Aptus Value Housing Finance India Ltd. | A | 244.35 | 241.15 | +3.20 | +1.33 |
| Archean Chemical Industries Ltd. | A | 483.00 | 489.90 | -6.90 | -1.41 |
| Arihant Superstructures Ltd. | B | 243.50 | 243.20 | +0.30 | +0.12 |
| Arkade Developers Ltd. | B | 125.70 | 125.20 | +0.50 | +0.40 |
| Arman Financial Services Ltd. | B | 1884.00 | 1900.75 | -16.75 | -0.88 |
| Artemis Medicare Services Ltd. | B | 358.20 | 332.80 | +25.40 | +7.63 |
| Arvind Ltd. | A | 551.65 | 566.15 | -14.50 | -2.56 |
| Arvind Fashions Ltd. | A | 417.00 | 413.80 | +3.20 | +0.77 |
| Arvind SmartSpaces Ltd. | B | 613.25 | 622.85 | -9.60 | -1.54 |
| Asahi India Glass Ltd. | A | 958.25 | 964.90 | -6.65 | -0.69 |
| Ashapura Minechem Ltd. | A | 509.90 | 511.25 | -1.35 | -0.26 |
| Ashiana Housing Ltd. | B | 389.15 | 388.95 | +0.20 | +0.05 |
| Ashoka Buildcon Ltd. | A | 113.15 | 113.00 | +0.15 | +0.13 |
| Astec Lifesciences Ltd. | B | 737.05 | 727.95 | +9.10 | +1.25 |
| Aster DM Quality Care Ltd. | A | 760.85 | 768.05 | -7.20 | -0.94 |
| Astra Microwave Products Ltd. | A | 1618.00 | 1593.00 | +25.00 | +1.57 |
| AstraZeneca Pharma India Ltd. | A | 6517.85 | 6588.90 | -71.05 | -1.08 |
| Atul Ltd. | A | 6079.95 | 6123.40 | -43.45 | -0.71 |
| Atul Auto Ltd. | B | 446.75 | 447.45 | -0.70 | -0.16 |
| Authum Investment & Infrastructure Ltd. | A | 558.30 | 551.40 | +6.90 | +1.25 |
| Automotive Axles Ltd. | B | 1701.75 | 1687.95 | +13.80 | +0.82 |
| Avadh Sugar & Energy Ltd. | B | 797.90 | 725.40 | +72.50 | +9.99 |
| Avalon Technologies Ltd. | A | 2327.45 | 2325.85 | +1.60 | +0.07 |
| Avanti Feeds Ltd. | A | 753.20 | 749.95 | +3.25 | +0.43 |
| AvenuesAI Ltd. | A | 15.96 | 16.00 | -0.04 | -0.25 |
| Awfis Space Solutions Ltd | A | 256.00 | 261.80 | -5.80 | -2.22 |
| Azad Engineering Ltd. | A | 2734.40 | 2678.70 | +55.70 | +2.08 |
| B L Kashyap & Sons Ltd. | B | 54.01 | 52.87 | +1.14 | +2.16 |
| BASF India Ltd. | A | 3545.00 | 3520.80 | +24.20 | +0.69 |
| BCL Industries Ltd. | B | 33.84 | 33.68 | +0.16 | +0.48 |
| BEML Ltd. | A | 2035.65 | 2044.65 | -9.00 | -0.44 |
| BF Investment Ltd. | B | 442.60 | 439.20 | +3.40 | +0.77 |
| BF Utilities Ltd. | B | 523.95 | 527.35 | -3.40 | -0.64 |
| BLS E-Services Ltd. | B | 324.65 | 326.80 | -2.15 | -0.66 |
| BLS International Services Ltd. | A | 224.50 | 223.60 | +0.90 | +0.40 |
| BMW Industries Ltd. | X | 51.86 | 51.76 | +0.10 | +0.19 |
| Baazar Style Retail Ltd. | B | 375.50 | 370.25 | +5.25 | +1.42 |
| Bajaj Consumer Care Ltd. | A | 498.05 | 502.40 | -4.35 | -0.87 |
| Bajaj Electricals Ltd. | A | 319.55 | 321.60 | -2.05 | -0.64 |
| Bajaj Hindusthan Sugar Ltd. | B | 20.78 | 19.92 | +0.86 | +4.32 |
| Bajel Projects Ltd. | B | 172.55 | 172.40 | +0.15 | +0.09 |
| Balaji Amines Ltd. | B | 2186.00 | 2221.45 | -35.45 | -1.60 |
