rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
47954.90   -41.55    -0.09%
Last TradedMay 27, 15:59
Prev Close47996.45

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 820.60 822.60 -2.00 -0.24
3i Infotech Ltd. B 37.50 38.02 -0.52 -1.37
5Paisa Capital Ltd. B 529.75 534.30 -4.55 -0.85
63 Moons Technologies Ltd. B 378.20 398.10 -19.90 -5.00
ADF Foods Ltd. B 219.00 221.60 -2.60 -1.17
AGI Greenpac Ltd. A 687.60 686.00 +1.60 +0.23
AGS Transact Technologies Ltd. T 74.90 75.45 -0.55 -0.73
AIA Engineering Ltd. A 3724.60 3731.40 -6.80 -0.18
ASK Automotive Ltd. B 307.45 308.30 -0.85 -0.28
AVT Natural Products Ltd. B 89.00 89.78 -0.78 -0.87
AXISCADES Technologies Ltd. B 506.45 511.50 -5.05 -0.99
Aarti Drugs Ltd. A 483.00 491.00 -8.00 -1.63
Aarti Pharmalabs Ltd. A 581.25 596.95 -15.70 -2.63
Aavas Financiers Ltd. A 1622.85 1619.35 +3.50 +0.22
Abans Holdings Ltd. B 412.30 413.65 -1.35 -0.33
Accelya Solutions India Ltd. B 1623.45 1632.35 -8.90 -0.55
Action Construction Equipment Ltd. A 1428.70 1452.80 -24.10 -1.66
Aditya Birla Sun Life AMC Ltd. A 536.10 526.20 +9.90 +1.88
Aditya Vision Ltd. B 3184.65 3560.75 -376.10 -10.56
Ador Welding Ltd. B 1361.60 1389.15 -27.55 -1.98
Advanced Enzyme Technologies Ltd. B 373.70 372.95 +0.75 +0.20
Aegis Logistics Ltd. A 743.50 711.50 +32.00 +4.50
Aeroflex Industries Ltd. B 138.15 138.80 -0.65 -0.47
Aether Industries Ltd. A 817.20 819.55 -2.35 -0.29
Affle (India) Ltd. A 1256.00 1227.75 +28.25 +2.30
Agarwal Industrial Corporation Ltd. B 881.50 925.30 -43.80 -4.73
Agro Tech Foods Ltd. B 705.15 711.65 -6.50 -0.91
Ahluwalia Contracts (India) Ltd. A 1286.00 1276.25 +9.75 +0.76
Ajmera Realty & Infra India Ltd. B 693.05 703.90 -10.85 -1.54
Akzo Nobel India Ltd. A 2560.00 2572.80 -12.80 -0.50
Alembic Ltd. B 101.56 103.21 -1.65 -1.60
Alembic Pharmaceuticals Ltd. A 943.50 949.75 -6.25 -0.66
Alicon Castalloy Ltd. B 1111.25 1119.05 -7.80 -0.70
Alkyl Amines Chemicals Ltd. A 1950.85 1959.85 -9.00 -0.46
Allcargo Gati Ltd. B 102.70 104.80 -2.10 -2.00
Allcargo Logistics Ltd. A 68.58 70.48 -1.90 -2.70
Allcargo Terminals Ltd. B 56.41 57.73 -1.32 -2.29
Allsec Technologies Ltd. B 1034.25 999.95 +34.30 +3.43
Alok Industries Ltd. T 26.11 26.40 -0.29 -1.10
Amara Raja Energy & Mobility Ltd. A 1219.55 1209.10 +10.45 +0.86
Amber Enterprises India Ltd. A 3730.05 3723.15 +6.90 +0.19
Ambika Cotton Mills Ltd. B 1550.20 1594.10 -43.90 -2.75
Ami Organics Ltd. A 1201.90 1192.20 +9.70 +0.81
Anand Rathi Wealth Ltd. A 4084.90 4068.85 +16.05 +0.39
Anant Raj Ltd. A 381.85 380.10 +1.75 +0.46
Andhra Paper Ltd. B 514.95 518.50 -3.55 -0.68
Andhra Petrochemicals Ltd. X 103.09 92.76 +10.33 +11.14
Andrew Yule & Company Ltd. B 42.23 43.17 -0.94 -2.18
Angel One Ltd. A 2586.80 2599.20 -12.40 -0.48
Antony Waste Handling Cell Ltd. B 449.25 473.25 -24.00 -5.07
Anupam Rasayan India Ltd. A 763.10 762.60 +0.50 +0.07
Apar Industries Ltd. A 8015.95 8020.70 -4.75 -0.06
Apcotex Industries Ltd. B 400.20 402.00 -1.80 -0.45
Apollo Micro Systems Ltd. B 111.40 110.90 +0.50 +0.45
Apollo Pipes Ltd. A 655.00 669.50 -14.50 -2.17
Apollo Tyres Ltd. A 477.90 481.20 -3.30 -0.69
Aptech Ltd. A 225.05 224.10 +0.95 +0.42
Aptus Value Housing Finance India Ltd. A 309.25 309.45 -0.20 -0.06
Archean Chemical Industries Ltd. A 615.70 624.30 -8.60 -1.38
Arihant Capital Markets Ltd. B 69.15 70.93 -1.78 -2.51
Arihant Superstructures Ltd. B 331.00 332.80 -1.80 -0.54
Arman Financial Services Ltd. B 2087.15 2067.95 +19.20 +0.93
Artemis Medicare Services Ltd. B 174.70 175.40 -0.70 -0.40
Arvind Fashions Ltd. A 464.00 466.85 -2.85 -0.61
Arvind Ltd. A 350.35 359.85 -9.50 -2.64
Arvind SmartSpaces Ltd. B 647.40 657.90 -10.50 -1.60
Asahi India Glass Ltd. A 592.35 602.55 -10.20 -1.69
Ashapura Minechem Ltd. B 356.00 354.35 +1.65 +0.47
Ashiana Housing Ltd. B 364.90 355.70 +9.20 +2.59
Ashoka Buildcon Ltd. A 178.40 181.65 -3.25 -1.79
Asian Granito India Ltd. B 61.72 62.35 -0.63 -1.01
Associated Alcohols & Breweries Ltd. B 566.00 571.90 -5.90 -1.03
Astec Lifesciences Ltd. B 1139.95 1153.40 -13.45 -1.17
Aster DM Healthcare Ltd. A 375.45 365.75 +9.70 +2.65
Astra Microwave Products Ltd. A 878.15 799.95 +78.20 +9.78
AstraZeneca Pharma India Ltd. A 6396.25 6011.75 +384.50 +6.40
Atul Auto Ltd. B 527.85 539.25 -11.40 -2.11
Atul Ltd. A 5907.00 5881.30 +25.70 +0.44
Aurionpro Solutions Ltd. T 2127.00 2186.00 -59.00 -2.70
Authum Investment & Infrastructure Ltd. B 844.20 870.30 -26.10 -3.00
Automotive Axles Ltd. B 2011.50 1980.45 +31.05 +1.57
Automotive Stampings and Assemblies Ltd. B 895.80 819.70 +76.10 +9.28
Avadh Sugar & Energy Ltd. B 530.45 535.00 -4.55 -0.85
Avalon Technologies Ltd. B 484.45 482.65 +1.80 +0.37
Avantel Ltd. B 116.25 115.15 +1.10 +0.96
Avanti Feeds Ltd. A 519.15 520.60 -1.45 -0.28
Azad Engineering Ltd. B 1390.15 1434.10 -43.95 -3.06
B L Kashyap & Sons Ltd. B 67.20 67.58 -0.38 -0.56
BASF India Ltd. A 4432.30 4427.90 +4.40 +0.10
BCL Industries Ltd. B 53.07 54.31 -1.24 -2.28
BEML Land Assets Ltd. B 254.35 261.40 -7.05 -2.70
BEML Ltd. A 4609.90 4562.15 +47.75 +1.05
BF Investment Ltd. B 561.95 572.45 -10.50 -1.83
BF Utilities Ltd. B 948.30 953.75 -5.45 -0.57
BLS International Services Ltd. A 316.40 320.35 -3.95 -1.23
Bajaj Consumer Care Ltd. A 239.50 238.90 +0.60 +0.25
Bajaj Electricals Ltd. A 944.00 944.05 -0.05 -0.01
Bajaj Healthcare Ltd. B 296.00 303.10 -7.10 -2.34
Bajaj Hindusthan Sugar Ltd. A 31.81 32.66 -0.85 -2.60
Balaji Amines Ltd. A 2175.05 2190.85 -15.80 -0.72
Showing 1 - 100 of 999    << Previous | Next >>