Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1077.00 | 1063.20 | +13.80 | +1.30 |
| 5Paisa Capital Ltd. | B | 324.15 | 325.35 | -1.20 | -0.37 |
| 63 Moons Technologies Ltd. | A | 927.60 | 916.50 | +11.10 | +1.21 |
| ACME Solar Holdings Ltd. | A | 421.00 | 412.55 | +8.45 | +2.05 |
| ADF Foods Ltd. | B | 265.00 | 256.45 | +8.55 | +3.33 |
| AGI Greenpac Ltd. | B | 655.80 | 630.90 | +24.90 | +3.95 |
| ASK Automotive Ltd. | B | 576.70 | 592.70 | -16.00 | -2.70 |
| AVT Natural Products Ltd. | B | 97.87 | 96.92 | +0.95 | +0.98 |
| AXISCADES Technologies Ltd. | B | 1907.95 | 1840.25 | +67.70 | +3.68 |
| Aadhar Housing Finance Ltd. | A | 430.70 | 421.35 | +9.35 | +2.22 |
| Aarti Drugs Ltd. | B | 454.45 | 465.60 | -11.15 | -2.39 |
| Aarti Pharmalabs Ltd. | A | 929.45 | 919.60 | +9.85 | +1.07 |
| Aavas Financiers Ltd. | A | 1125.40 | 1121.75 | +3.65 | +0.33 |
| Abans Financial Services Ltd. | B | 201.30 | 204.15 | -2.85 | -1.40 |
| Accelya Solutions India Ltd. | B | 940.50 | 942.85 | -2.35 | -0.25 |
| Action Construction Equipment Ltd. | A | 1112.00 | 1049.20 | +62.80 | +5.99 |
| Acutaas Chemicals Ltd. | A | 3780.00 | 3915.10 | -135.10 | -3.45 |
| Aditya Birla Real Estate Ltd. | A | 1062.95 | 1035.75 | +27.20 | +2.63 |
| Aditya Birla Sun Life AMC Ltd. | A | 850.00 | 812.65 | +37.35 | +4.60 |
| Aditya Vision Ltd. | A | 517.00 | 528.20 | -11.20 | -2.12 |
| Ador Welding Ltd. | B | 1414.55 | 1428.50 | -13.95 | -0.98 |
| Advait Energy Transitions Ltd. | B | 1894.55 | 1731.85 | +162.70 | +9.39 |
| Advanced Enzyme Technologies Ltd. | B | 279.45 | 273.30 | +6.15 | +2.25 |
| Aegis Logistics Ltd. | A | 1221.25 | 1180.25 | +41.00 | +3.47 |
| Aeroflex Enterprises Ltd. | B | 128.45 | 124.15 | +4.30 | +3.46 |
| Aeroflex Industries Ltd. | B | 567.10 | 513.00 | +54.10 | +10.55 |
| Aether Industries Ltd. | A | 1537.85 | 1501.85 | +36.00 | +2.40 |
| Afcons Infrastructure Ltd. | A | 211.20 | 211.35 | -0.15 | -0.07 |
| Affle 3I Ltd. | A | 1630.00 | 1580.90 | +49.10 | +3.11 |
| Agarwal Industrial Corporation Ltd. | B | 343.65 | 329.90 | +13.75 | +4.17 |
| Ahluwalia Contracts (India) Ltd. | A | 530.00 | 532.90 | -2.90 | -0.54 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 752.75 | 760.00 | -7.25 | -0.95 |
| Alembic Ltd. | B | 94.60 | 89.43 | +5.17 | +5.78 |
| Alembic Pharmaceuticals Ltd. | A | 907.20 | 804.20 | +103.00 | +12.81 |
| Alicon Castalloy Ltd. | B | 850.00 | 855.25 | -5.25 | -0.61 |
| Alivus Life Sciences Ltd. | A | 1523.60 | 1480.20 | +43.40 | +2.93 |
| Alkyl Amines Chemicals Ltd. | A | 1593.00 | 1662.35 | -69.35 | -4.17 |
| Allcargo Logistics Ltd. | B | 9.61 | 9.78 | -0.17 | -1.74 |
| Allcargo Terminals Ltd. | B | 26.36 | 24.20 | +2.16 | +8.93 |
| Alldigi Tech Ltd. | B | 831.95 | 829.90 | +2.05 | +0.25 |
| Allied Blenders & Distillers Ltd. | A | 700.50 | 694.50 | +6.00 | +0.86 |
| Alok Industries Ltd. | A | 8.30 | 8.17 | +0.13 | +1.59 |
| Amara Raja Energy & Mobility Ltd. | A | 728.90 | 696.80 | +32.10 | +4.61 |
| Amber Enterprises India Ltd. | A | 6460.00 | 6225.00 | +235.00 | +3.78 |
| Anand Rathi Wealth Ltd. | A | 2299.50 | 2285.15 | +14.35 | +0.63 |
| Anant Raj Ltd. | A | 461.80 | 442.75 | +19.05 | +4.30 |
| Andhra Paper Ltd. | B | 64.00 | 63.46 | +0.54 | +0.85 |
| Andrew Yule & Company Ltd. | B | 24.45 | 24.56 | -0.11 | -0.45 |
| Angel One Ltd. | A | 312.10 | 310.95 | +1.15 | +0.37 |
| Antony Waste Handling Cell Ltd. | B | 306.10 | 292.10 | +14.00 | +4.79 |
| Anupam Rasayan India Ltd. | A | 1145.20 | 1140.00 | +5.20 | +0.46 |
| Apar Industries Ltd. | A | 15948.30 | 15498.80 | +449.50 | +2.90 |
| Apcotex Industries Ltd. | B | 485.00 | 482.25 | +2.75 | +0.57 |
| Apeejay Surrendra Park Hotels Ltd. | B | 101.74 | 101.58 | +0.16 | +0.16 |
| Apollo Micro Systems Ltd. | A | 434.80 | 400.45 | +34.35 | +8.58 |
| Apollo Pipes Ltd. | B | 510.00 | 512.30 | -2.30 | -0.45 |
| Apollo Tyres Ltd. | A | 403.50 | 396.25 | +7.25 | +1.83 |
| Aptech Ltd. | B | 82.96 | 80.12 | +2.84 | +3.54 |
| Aptus Value Housing Finance India Ltd. | A | 206.00 | 201.70 | +4.30 | +2.13 |
| Archean Chemical Industries Ltd. | A | 430.00 | 440.10 | -10.10 | -2.29 |
| Arihant Superstructures Ltd. | B | 209.50 | 210.25 | -0.75 | -0.36 |
| Arkade Developers Ltd. | B | 108.00 | 106.25 | +1.75 | +1.65 |
| Arman Financial Services Ltd. | B | 1575.90 | 1489.75 | +86.15 | +5.78 |
| Artemis Medicare Services Ltd. | B | 301.05 | 285.30 | +15.75 | +5.52 |
| Arvind Ltd. | A | 499.65 | 501.50 | -1.85 | -0.37 |
| Arvind Fashions Ltd. | A | 354.00 | 350.05 | +3.95 | +1.13 |
| Arvind SmartSpaces Ltd. | B | 597.50 | 576.45 | +21.05 | +3.65 |
| Asahi India Glass Ltd. | A | 983.75 | 990.60 | -6.85 | -0.69 |
| Ashapura Minechem Ltd. | A | 432.15 | 417.55 | +14.60 | +3.50 |
| Ashiana Housing Ltd. | B | 368.00 | 357.80 | +10.20 | +2.85 |
| Ashoka Buildcon Ltd. | A | 104.30 | 100.43 | +3.87 | +3.85 |
| Astec Lifesciences Ltd. | B | 566.60 | 556.85 | +9.75 | +1.75 |
| Aster DM Quality Care Ltd. | A | 714.10 | 681.80 | +32.30 | +4.74 |
| Astra Microwave Products Ltd. | A | 1580.00 | 1527.30 | +52.70 | +3.45 |
| AstraZeneca Pharma India Ltd. | A | 6370.00 | 6340.60 | +29.40 | +0.46 |
| Atul Ltd. | A | 5142.95 | 5075.45 | +67.50 | +1.33 |
| Atul Auto Ltd. | B | 390.35 | 386.05 | +4.30 | +1.11 |
| Authum Investment & Infrastructure Ltd. | A | 519.50 | 526.40 | -6.90 | -1.31 |
| Automotive Axles Ltd. | B | 1568.10 | 1560.00 | +8.10 | +0.52 |
| Avadh Sugar & Energy Ltd. | B | 895.60 | 832.90 | +62.70 | +7.53 |
| Avalon Technologies Ltd. | A | 2037.85 | 1994.70 | +43.15 | +2.16 |
| Avanti Feeds Ltd. | A | 706.20 | 676.45 | +29.75 | +4.40 |
| Awfis Space Solutions Ltd | A | 252.15 | 241.10 | +11.05 | +4.58 |
| Azad Engineering Ltd. | A | 2582.35 | 2559.35 | +23.00 | +0.90 |
| B L Kashyap & Sons Ltd. | B | 53.75 | 51.48 | +2.27 | +4.41 |
| BASF India Ltd. | A | 2966.10 | 3139.75 | -173.65 | -5.53 |
| BCL Industries Ltd. | B | 29.04 | 28.49 | +0.55 | +1.93 |
| BEML Ltd. | A | 2110.00 | 2050.65 | +59.35 | +2.89 |
| BF Investment Ltd. | B | 395.30 | 384.20 | +11.10 | +2.89 |
| BF Utilities Ltd. | B | 446.85 | 426.30 | +20.55 | +4.82 |
| BLS E-Services Ltd. | B | 148.80 | 147.10 | +1.70 | +1.16 |
| BLS International Services Ltd. | A | 216.70 | 215.50 | +1.20 | +0.56 |
| BMW Industries Ltd. | X | 50.40 | 48.27 | +2.13 | +4.41 |
| Baazar Style Retail Ltd. | B | 379.00 | 359.10 | +19.90 | +5.54 |
| Bajaj Consumer Care Ltd. | A | 401.15 | 385.00 | +16.15 | +4.19 |
| Bajaj Electricals Ltd. | A | 271.00 | 268.35 | +2.65 | +0.99 |
| Bajaj Hindusthan Sugar Ltd. | B | 18.81 | 18.12 | +0.69 | +3.81 |
| Bajaj Nivesh Ltd. | A | 11821.25 | 12173.30 | -352.05 | -2.89 |
| Bajel Projects Ltd. | B | 166.00 | 159.30 | +6.70 | +4.21 |
| Balaji Amines Ltd. | B | 1770.00 | 1769.95 | +0.05 | +0.00 |
