Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
29893.06
137.65
0.46%
Last TradedOct 14, 15:59
Prev Close29755.41
Prev Close29755.41
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | T | 8.56 | 8.16 | +0.40 | +4.90 |
| 63 Moons Technologies Ltd. | B | 100.85 | 102.30 | -1.45 | -1.42 |
| ABB Power Products and Systems India Ltd. | A | 2626.50 | 2457.00 | +169.50 | +6.90 |
| AIA Engineering Ltd. | A | 1889.50 | 1851.10 | +38.40 | +2.07 |
| APL Apollo Tubes Ltd. | A | 850.35 | 854.60 | -4.25 | -0.50 |
| AVT Natural Products Ltd. | B | 89.50 | 88.25 | +1.25 | +1.42 |
| AXISCADES Technologies Ltd. | B | 91.20 | 86.90 | +4.30 | +4.95 |
| Aarti Drugs Ltd. | A | 625.50 | 624.05 | +1.45 | +0.23 |
| Aarti Industries Ltd. | A | 1107.00 | 1108.00 | -1.00 | -0.09 |
| Aarti Surfactants Ltd. | B | 1453.15 | 1460.35 | -7.20 | -0.49 |
| Aavas Financiers Ltd. | A | 2863.10 | 2854.50 | +8.60 | +0.30 |
| Accelya Solutions India Ltd. | A | 1400.40 | 1348.05 | +52.35 | +3.88 |
| Action Construction Equipment Ltd. | A | 260.20 | 258.35 | +1.85 | +0.72 |
| Aditya Birla Money Ltd. | B | 66.35 | 68.05 | -1.70 | -2.50 |
| Advanced Enzyme Technologies Ltd. | A | 392.60 | 393.30 | -0.70 | -0.18 |
| Aegis Logistics Ltd. | A | 227.00 | 231.00 | -4.00 | -1.73 |
| Affle (India) Ltd. | T | 1175.00 | 1171.80 | +3.20 | +0.27 |
| Agro Tech Foods Ltd. | A | 1042.00 | 1024.75 | +17.25 | +1.68 |
| Ajmera Realty & Infra India Ltd. | T | 349.05 | 355.55 | -6.50 | -1.83 |
| Akzo Nobel India Ltd. | A | 2217.30 | 2243.10 | -25.80 | -1.15 |
| Alankit Ltd. | B | 17.50 | 17.15 | +0.35 | +2.04 |
| Albert David Ltd. | B | 614.65 | 614.55 | +0.10 | +0.02 |
| Alembic Ltd. | A | 113.70 | 114.05 | -0.35 | -0.31 |
| Alembic Pharmaceuticals Ltd. | A | 806.20 | 816.95 | -10.75 | -1.32 |
| Alkyl Amines Chemicals Ltd. | A | 3979.45 | 4012.55 | -33.10 | -0.82 |
| Allcargo Logistics Ltd. | A | 287.20 | 281.15 | +6.05 | +2.15 |
| Alok Industries Ltd. | B | 26.10 | 26.35 | -0.25 | -0.95 |
| Amber Enterprises India Ltd. | A | 3655.30 | 3676.50 | -21.20 | -0.58 |
| Ambika Cotton Mills Ltd. | B | 1973.05 | 1988.30 | -15.25 | -0.77 |
| Anant Raj Ltd. | T | 73.35 | 73.25 | +0.10 | +0.14 |
| Andhra Paper Ltd. | B | 242.40 | 242.00 | +0.40 | +0.17 |
| Angel Broking Ltd. | B | 1620.05 | 1593.15 | +26.90 | +1.69 |
| Apar Industries Ltd. | A | 700.55 | 695.20 | +5.35 | +0.77 |
| Apcotex Industries Ltd. | A | 420.85 | 427.15 | -6.30 | -1.47 |
| Apex Frozen Foods Ltd. | A | 305.00 | 309.90 | -4.90 | -1.58 |
| Apollo Micro Systems Ltd. | B | 120.80 | 122.20 | -1.40 | -1.15 |
| Apollo Pipes Ltd. | A | 1940.00 | 1919.30 | +20.70 | +1.08 |
| Apollo TriCoat Tubes Ltd. | A | 771.80 | 773.85 | -2.05 | -0.26 |
| Apollo Tyres Ltd. | A | 239.90 | 238.95 | +0.95 | +0.40 |
| Aptech Ltd. | A | 305.95 | 309.35 | -3.40 | -1.10 |
| Arman Financial Services Ltd. | A | 1021.00 | 1015.80 | +5.20 | +0.51 |
| Arvind Fashions Ltd. | A | 332.95 | 333.35 | -0.40 | -0.12 |
| Arvind Ltd. | A | 120.35 | 127.85 | -7.50 | -5.87 |
| Ashiana Housing Ltd. | B | 189.80 | 196.25 | -6.45 | -3.29 |
| Ashoka Buildcon Ltd. | A | 116.85 | 118.10 | -1.25 | -1.06 |
| Asian Granito India Ltd. | A | 150.60 | 155.35 | -4.75 | -3.06 |
| Associated Alcohols & Breweries Ltd. | B | 594.70 | 610.75 | -16.05 | -2.63 |
| Astec Lifesciences Ltd. | A | 1284.30 | 1283.05 | +1.25 | +0.10 |
| Aster DM Healthcare Ltd. | A | 207.95 | 209.45 | -1.50 | -0.72 |
| Astra Microwave Products Ltd. | A | 206.70 | 210.85 | -4.15 | -1.97 |
| AstraZeneca Pharma India Ltd. | A | 3145.00 | 3148.80 | -3.80 | -0.12 |
| Astron Paper & Board Mill Ltd. | B | 57.20 | 58.05 | -0.85 | -1.46 |
| Atul Auto Ltd. | B | 236.60 | 239.20 | -2.60 | -1.09 |
| Atul Ltd. | A | 10529.30 | 10726.65 | -197.35 | -1.84 |
| Automotive Axles Ltd. | A | 1359.65 | 1392.00 | -32.35 | -2.32 |
| Avadh Sugar & Energy Ltd. | B | 463.65 | 466.65 | -3.00 | -0.64 |
| Avanti Feeds Ltd. | A | 570.85 | 577.45 | -6.60 | -1.14 |
| BASF India Ltd. | A | 3598.65 | 3418.10 | +180.55 | +5.28 |
| BEML Ltd. | A | 1658.75 | 1523.25 | +135.50 | +8.90 |
| BF Investment Ltd. | A | 374.65 | 380.20 | -5.55 | -1.46 |
| BF Utilities Ltd. | A | 467.20 | 472.40 | -5.20 | -1.10 |
| BGR Energy Systems Ltd. | B | 69.60 | 70.25 | -0.65 | -0.93 |
| BLS International Services Ltd. | B | 240.55 | 245.45 | -4.90 | -2.00 |
| Bajaj Consumer Care Ltd. | A | 260.70 | 259.00 | +1.70 | +0.66 |
| Bajaj Electricals Ltd. | A | 1277.00 | 1230.95 | +46.05 | +3.74 |
| Bajaj Hindusthan Sugar Ltd. | T | 14.65 | 14.45 | +0.20 | +1.38 |
| Balaji Amines Ltd. | A | 4463.65 | 4478.45 | -14.80 | -0.33 |
| Balaji Telefilms Ltd. | A | 66.00 | 66.80 | -0.80 | -1.20 |
| Balmer Lawrie & Company Ltd. | A | 130.65 | 131.55 | -0.90 | -0.68 |
| Balmer Lawrie Investments Ltd. | B | 415.15 | 417.45 | -2.30 | -0.55 |
| Balrampur Chini Mills Ltd. | A | 378.05 | 385.30 | -7.25 | -1.88 |
| Banco Products (India) Ltd. | B | 195.05 | 195.65 | -0.60 | -0.31 |
| Bank of Maharashtra | A | 21.10 | 21.10 | +0.00 | +0.00 |
| Bata India Ltd. | A | 2112.60 | 2064.60 | +48.00 | +2.32 |
| Bhageria Industries Ltd. | B | 292.75 | 296.20 | -3.45 | -1.16 |
| Bhansali Engineering Polymers Ltd. | A | 201.30 | 210.05 | -8.75 | -4.17 |
| Bharat Bijlee Ltd. | A | 1355.00 | 1357.95 | -2.95 | -0.22 |
| Bharat Dynamics Ltd. | A | 390.10 | 377.25 | +12.85 | +3.41 |
| Birla Corporation Ltd. | A | 1423.10 | 1404.20 | +18.90 | +1.35 |
| Birlasoft Ltd. | A | 430.15 | 423.70 | +6.45 | +1.52 |
| Black Rose Industries Ltd. | X | 214.15 | 218.55 | -4.40 | -2.01 |
| Bliss GVS Pharma Ltd. | A | 111.80 | 112.65 | -0.85 | -0.75 |
| Blue Dart Express Ltd. | A | 6516.15 | 6521.80 | -5.65 | -0.09 |
| Blue Star Ltd. | A | 914.05 | 913.90 | +0.15 | +0.02 |
| Bodal Chemicals Ltd. | A | 142.20 | 142.60 | -0.40 | -0.28 |
| Bombay Burmah Trading Corporation Ltd. | A | 1153.20 | 1156.00 | -2.80 | -0.24 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 103.10 | 104.40 | -1.30 | -1.25 |
| Borosil Ltd. | B | 276.05 | 230.05 | +46.00 | +20.00 |
| Borosil Renewables Ltd. | T | 453.30 | 431.75 | +21.55 | +4.99 |
| Brigade Enterprises Ltd. | A | 461.70 | 461.40 | +0.30 | +0.07 |
| Brightcom Group Ltd. | T | 77.90 | 81.95 | -4.05 | -4.94 |
| Burger King India Ltd. | B | 162.15 | 162.30 | -0.15 | -0.09 |
| Butterfly Gandhimathi Appliances Ltd. | T | 998.00 | 997.40 | +0.60 | +0.06 |
| CARE Ratings Ltd. | A | 679.95 | 686.30 | -6.35 | -0.93 |
| CCL Products India Ltd. | A | 412.80 | 416.90 | -4.10 | -0.98 |
| CESC Ltd. | A | 93.75 | 91.35 | +2.40 | +2.63 |
| CSB Bank Ltd. | A | 319.10 | 321.10 | -2.00 | -0.62 |
| Camlin Fine Sciences Ltd. | A | 187.05 | 192.05 | -5.00 | -2.60 |
| Can Fin Homes Ltd. | A | 698.05 | 690.15 | +7.90 | +1.14 |
| Cantabil Retail India Ltd. | B | 615.00 | 616.55 | -1.55 | -0.25 |
Showing 1 - 100 of 667
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback