Loading....
34.41
0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1061.05 | 1085.00 | -23.95 | -2.21 |
| 5Paisa Capital Ltd. | B | 288.00 | 289.50 | -1.50 | -0.52 |
| 63 Moons Technologies Ltd. | B | 743.00 | 742.80 | +0.20 | +0.03 |
| ACME Solar Holdings Ltd. | B | 250.60 | 250.90 | -0.30 | -0.12 |
| ADF Foods Ltd. | B | 214.45 | 216.30 | -1.85 | -0.86 |
| AGI Greenpac Ltd. | A | 786.55 | 781.80 | +4.75 | +0.61 |
| ASK Automotive Ltd. | B | 468.55 | 458.60 | +9.95 | +2.17 |
| AVT Natural Products Ltd. | B | 71.68 | 70.07 | +1.61 | +2.30 |
| AXISCADES Technologies Ltd. | T | 1557.85 | 1483.70 | +74.15 | +5.00 |
| Aadhar Housing Finance Ltd. | A | 495.25 | 498.40 | -3.15 | -0.63 |
| Aarti Drugs Ltd. | B | 464.85 | 468.95 | -4.10 | -0.87 |
| Aarti Pharmalabs Ltd. | A | 713.00 | 746.65 | -33.65 | -4.51 |
| Aavas Financiers Ltd. | A | 1712.50 | 1737.35 | -24.85 | -1.43 |
| Abans Financial Services Ltd. | B | 214.00 | 218.20 | -4.20 | -1.92 |
| Accelya Solutions India Ltd. | B | 1336.00 | 1340.50 | -4.50 | -0.34 |
| Action Construction Equipment Ltd. | A | 982.85 | 988.20 | -5.35 | -0.54 |
| Acutaas Chemicals Ltd. | A | 1714.00 | 1682.50 | +31.50 | +1.87 |
| Aditya Birla Real Estate Ltd. | A | 1739.30 | 1749.95 | -10.65 | -0.61 |
| Aditya Birla Sun Life AMC Ltd. | A | 735.45 | 750.45 | -15.00 | -2.00 |
| Aditya Vision Ltd. | A | 530.65 | 535.25 | -4.60 | -0.86 |
| Ador Welding Ltd. | B | 1073.45 | 1021.70 | +51.75 | +5.07 |
| Advait Energy Transitions Ltd. | B | 1770.80 | 1732.30 | +38.50 | +2.22 |
| Advanced Enzyme Technologies Ltd. | A | 333.00 | 341.05 | -8.05 | -2.36 |
| Advent Hotels International Ltd. | T | 309.85 | 325.45 | -15.60 | -4.79 |
| Aegis Logistics Ltd. | A | 789.20 | 802.00 | -12.80 | -1.60 |
| Aeroflex Enterprises Ltd. | B | 87.93 | 90.06 | -2.13 | -2.37 |
| Aeroflex Industries Ltd. | B | 188.25 | 185.00 | +3.25 | +1.76 |
| Aether Industries Ltd. | A | 836.45 | 773.80 | +62.65 | +8.10 |
| Afcons Infrastructure Ltd. | B | 408.95 | 415.10 | -6.15 | -1.48 |
| Affle 3I Ltd. | A | 1722.90 | 1735.50 | -12.60 | -0.73 |
| Agarwal Industrial Corporation Ltd. | B | 816.45 | 835.20 | -18.75 | -2.24 |
| Ahluwalia Contracts (India) Ltd. | B | 880.45 | 880.75 | -0.30 | -0.03 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 426.95 | 437.10 | -10.15 | -2.32 |
| Akzo Nobel India Ltd. | A | 3360.00 | 3349.95 | +10.05 | +0.30 |
| Alembic Ltd. | B | 100.85 | 100.97 | -0.12 | -0.12 |
| Alembic Pharmaceuticals Ltd. | A | 906.60 | 917.30 | -10.70 | -1.17 |
| Alicon Castalloy Ltd. | B | 875.00 | 883.10 | -8.10 | -0.92 |
| Alivus Life Sciences Ltd. | A | 906.90 | 903.25 | +3.65 | +0.40 |
| Alkyl Amines Chemicals Ltd. | A | 1770.30 | 1777.50 | -7.20 | -0.41 |
| Allcargo Gati Ltd. | B | 66.08 | 65.30 | +0.78 | +1.19 |
| Allcargo Logistics Ltd. | T | 13.09 | 12.47 | +0.62 | +4.97 |
| Allcargo Terminals Ltd. | B | 31.50 | 34.65 | -3.15 | -9.09 |
| Alldigi Tech Ltd. | B | 872.20 | 888.75 | -16.55 | -1.86 |
| Allied Blenders & Distillers Ltd. | A | 651.65 | 625.35 | +26.30 | +4.21 |
| Alok Industries Ltd. | A | 17.32 | 17.27 | +0.05 | +0.29 |
| Amara Raja Energy & Mobility Ltd. | A | 964.80 | 967.00 | -2.20 | -0.23 |
| Amber Enterprises India Ltd. | A | 7378.70 | 7128.60 | +250.10 | +3.51 |
| Anand Rathi Wealth Ltd. | A | 3021.85 | 3070.20 | -48.35 | -1.57 |
| Anant Raj Ltd. | A | 616.10 | 616.10 | +0.00 | +0.00 |
| Andhra Paper Ltd. | B | 70.40 | 71.46 | -1.06 | -1.48 |
| Andrew Yule & Company Ltd. | B | 25.39 | 25.61 | -0.22 | -0.86 |
| Angel One Ltd. | A | 2745.70 | 2713.90 | +31.80 | +1.17 |
| Antony Waste Handling Cell Ltd. | B | 492.45 | 500.55 | -8.10 | -1.62 |
| Anupam Rasayan India Ltd. | A | 1067.55 | 1073.90 | -6.35 | -0.59 |
| Apar Industries Ltd. | A | 9052.00 | 8858.10 | +193.90 | +2.19 |
| Apcotex Industries Ltd. | B | 401.85 | 405.00 | -3.15 | -0.78 |
| Apeejay Surrendra Park Hotels Ltd. | B | 141.30 | 143.15 | -1.85 | -1.29 |
| Apollo Micro Systems Ltd. | A | 283.60 | 279.45 | +4.15 | +1.49 |
| Apollo Pipes Ltd. | B | 302.30 | 298.25 | +4.05 | +1.36 |
| Apollo Tyres Ltd. | A | 518.20 | 536.20 | -18.00 | -3.36 |
| Aptech Ltd. | B | 104.90 | 104.05 | +0.85 | +0.82 |
| Aptus Value Housing Finance India Ltd. | A | 290.60 | 287.25 | +3.35 | +1.17 |
| Archean Chemical Industries Ltd. | A | 628.60 | 630.45 | -1.85 | -0.29 |
| Arihant Superstructures Ltd. | B | 378.05 | 385.20 | -7.15 | -1.86 |
| Arkade Developers Ltd. | B | 167.80 | 164.15 | +3.65 | +2.22 |
| Arman Financial Services Ltd. | B | 1741.60 | 1627.70 | +113.90 | +7.00 |
| Artemis Medicare Services Ltd. | B | 268.65 | 272.50 | -3.85 | -1.41 |
| Arvind Fashions Ltd. | A | 501.80 | 498.80 | +3.00 | +0.60 |
| Arvind Ltd. | A | 338.00 | 343.90 | -5.90 | -1.72 |
| Arvind SmartSpaces Ltd. | B | 605.05 | 606.05 | -1.00 | -0.17 |
| Asahi India Glass Ltd. | A | 968.30 | 971.45 | -3.15 | -0.32 |
| Ashapura Minechem Ltd. | B | 692.00 | 637.70 | +54.30 | +8.51 |
| Ashiana Housing Ltd. | B | 295.00 | 290.65 | +4.35 | +1.50 |
| Ashoka Buildcon Ltd. | A | 198.65 | 200.30 | -1.65 | -0.82 |
| Astec Lifesciences Ltd. | B | 634.85 | 626.90 | +7.95 | +1.27 |
| Aster DM Healthcare Ltd. | A | 675.40 | 673.40 | +2.00 | +0.30 |
| Astra Microwave Products Ltd. | A | 998.95 | 1015.50 | -16.55 | -1.63 |
| AstraZeneca Pharma India Ltd. | A | 9180.25 | 9204.10 | -23.85 | -0.26 |
| Atul Auto Ltd. | B | 465.50 | 472.00 | -6.50 | -1.38 |
| Atul Ltd. | A | 5918.00 | 5880.05 | +37.95 | +0.65 |
| Authum Investment & Infrastructure Ltd. | A | 2771.00 | 2856.00 | -85.00 | -2.98 |
| Automotive Axles Ltd. | B | 1664.50 | 1662.80 | +1.70 | +0.10 |
| Avadh Sugar & Energy Ltd. | B | 381.50 | 379.30 | +2.20 | +0.58 |
| Avalon Technologies Ltd. | A | 1045.20 | 1037.30 | +7.90 | +0.76 |
| Avanti Feeds Ltd. | A | 751.05 | 741.00 | +10.05 | +1.36 |
| Awfis Space Solutions Ltd | B | 569.30 | 570.10 | -0.80 | -0.14 |
| Azad Engineering Ltd. | A | 1623.20 | 1614.10 | +9.10 | +0.56 |
| B L Kashyap & Sons Ltd. | B | 52.10 | 55.95 | -3.85 | -6.88 |
| BASF India Ltd. | A | 4406.20 | 4516.50 | -110.30 | -2.44 |
| BCL Industries Ltd. | B | 38.00 | 38.06 | -0.06 | -0.16 |
| BEML Ltd. | A | 2010.65 | 1985.40 | +25.25 | +1.27 |
| BF Investment Ltd. | B | 464.20 | 463.90 | +0.30 | +0.06 |
| BF Utilities Ltd. | B | 680.55 | 675.05 | +5.50 | +0.81 |
| BLS E-Services Ltd. | B | 210.80 | 207.80 | +3.00 | +1.44 |
| BLS International Services Ltd. | A | 329.00 | 322.65 | +6.35 | +1.97 |
| BMW Industries Ltd. | B | 41.36 | 41.23 | +0.13 | +0.32 |
| Baazar Style Retail Ltd. | B | 308.45 | 309.90 | -1.45 | -0.47 |
| Bajaj Consumer Care Ltd. | B | 271.15 | 268.70 | +2.45 | +0.91 |
| Bajaj Electricals Ltd. | A | 510.00 | 504.10 | +5.90 | +1.17 |
| Bajaj Hindusthan Sugar Ltd. | A | 21.05 | 20.99 | +0.06 | +0.29 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback