rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
14899.26   3.12    0.02%
Last TradedOct 21, 15:25
Prev Close14896.14

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.01 3.09 -0.08 -2.59
63 Moons Technologies Ltd. B 73.00 74.10 -1.10 -1.48
ABB Power Products and Systems India Ltd. B 930.75 941.10 -10.35 -1.10
ADF Foods Ltd. B 441.65 426.05 +15.60 +3.66
AIA Engineering Ltd. A 1703.55 1698.65 +4.90 +0.29
APL Apollo Tubes Ltd. A 2945.15 2764.60 +180.55 +6.53
AVT Natural Products Ltd. B 44.70 45.00 -0.30 -0.67
AXISCADES Engineering Technologies Ltd. B 46.50 47.55 -1.05 -2.21
Aarti Drugs Ltd. B 769.00 778.00 -9.00 -1.16
Aarti Industries Ltd. A 986.00 977.15 +8.85 +0.91
Aavas Financiers Ltd. A 1470.35 1486.85 -16.50 -1.11
Accelya Solutions India Ltd. B 981.30 980.55 +0.75 +0.08
Action Construction Equipment Ltd. B 71.45 70.55 +0.90 +1.28
Adani Gas Ltd. A 193.20 191.20 +2.00 +1.05
Aditya Birla Money Ltd. B 43.80 42.50 +1.30 +3.06
Advanced Enzyme Technologies Ltd. A 330.15 319.95 +10.20 +3.19
Aegis Logistics Ltd. A 204.00 207.10 -3.10 -1.50
Affle (India) Ltd. B 2720.00 2703.25 +16.75 +0.62
Agro Tech Foods Ltd. B 742.00 758.25 -16.25 -2.14
Ajmera Realty & Infra India Ltd. B 91.55 90.40 +1.15 +1.27
Akzo Nobel India Ltd. A 2014.00 2079.20 -65.20 -3.14
Alankit Ltd. B 15.80 15.50 +0.30 +1.94
Albert David Ltd. B 400.40 405.00 -4.60 -1.14
Alembic Ltd. B 97.50 97.75 -0.25 -0.26
Alembic Pharmaceuticals Ltd. A 999.05 982.00 +17.05 +1.74
Alkyl Amines Chemicals Ltd. B 3090.00 3087.35 +2.65 +0.09
Allcargo Logistics Ltd. A 118.45 117.60 +0.85 +0.72
Alok Industries Ltd. B 21.75 21.85 -0.10 -0.46
Amber Enterprises India Ltd. A 2236.05 2457.25 -221.20 -9.00
Ambika Cotton Mills Ltd. B 718.00 718.75 -0.75 -0.10
Andhra Paper Ltd. B 184.00 187.00 -3.00 -1.60
Apar Industries Ltd. B 284.00 282.75 +1.25 +0.44
Apcotex Industries Ltd. B 142.00 137.90 +4.10 +2.97
Apex Frozen Foods Ltd. B 271.15 268.05 +3.10 +1.16
Apollo Micro Systems Ltd. B 109.00 109.10 -0.10 -0.09
Apollo Pipes Ltd. B 412.25 406.50 +5.75 +1.41
Apollo TriCoat Tubes Ltd. B 610.00 597.55 +12.45 +2.08
Apollo Tyres Ltd. A 141.25 131.75 +9.50 +7.21
Aptech Ltd. B 114.95 116.70 -1.75 -1.50
Arman Financial Services Ltd. B 566.85 570.05 -3.20 -0.56
Arvind Fashions Ltd. A 125.05 125.65 -0.60 -0.48
Arvind Ltd. A 34.15 34.35 -0.20 -0.58
Ashiana Housing Ltd. B 79.00 76.25 +2.75 +3.61
Ashoka Buildcon Ltd. A 62.65 61.80 +0.85 +1.38
Asian Granito India Ltd. B 265.00 269.05 -4.05 -1.51
Associated Alcohols & Breweries Ltd. B 245.75 247.50 -1.75 -0.71
Astec Lifesciences Ltd. B 1033.00 1017.10 +15.90 +1.56
Aster DM Healthcare Ltd. A 137.50 137.15 +0.35 +0.26
Astra Microwave Products Ltd. B 108.40 110.25 -1.85 -1.68
AstraZeneca Pharma India Ltd. A 4298.00 4314.55 -16.55 -0.38
Astral Poly Technik Ltd. A 1151.15 1155.05 -3.90 -0.34
Astron Paper & Board Mill Ltd. B 48.45 48.65 -0.20 -0.41
Atul Auto Ltd. B 161.00 161.90 -0.90 -0.56
Atul Ltd. A 5911.00 5926.75 -15.75 -0.27
Automotive Axles Ltd. B 657.00 662.35 -5.35 -0.81
Avadh Sugar & Energy Ltd. B 182.90 188.25 -5.35 -2.84
Avanti Feeds Ltd. A 496.65 492.50 +4.15 +0.84
BASF India Ltd. A 1403.90 1412.30 -8.40 -0.59
BEML Ltd. A 615.00 617.50 -2.50 -0.40
BF Investment Ltd. B 275.00 273.15 +1.85 +0.68
BF Utilities Ltd. B 249.50 251.60 -2.10 -0.83
BGR Energy Systems Ltd. B 32.70 33.35 -0.65 -1.95
BLS International Services Ltd. B 81.25 81.05 +0.20 +0.25
Bajaj Consumer Care Ltd. A 187.50 192.25 -4.75 -2.47
Bajaj Electricals Ltd. A 512.00 511.15 +0.85 +0.17
Bajaj Hindusthan Sugar Ltd. B 4.80 4.79 +0.01 +0.21
Balaji Amines Ltd. B 831.80 839.40 -7.60 -0.91
Balaji Telefilms Ltd. B 62.20 63.80 -1.60 -2.51
Balmer Lawrie & Company Ltd. A 103.25 106.55 -3.30 -3.10
Balmer Lawrie Investments Ltd. B 339.95 342.10 -2.15 -0.63
Balrampur Chini Mills Ltd. A 157.20 162.45 -5.25 -3.23
Banco Products (India) Ltd. B 88.95 89.50 -0.55 -0.61
Bank of Maharashtra A 11.66 11.60 +0.06 +0.52
Bata India Ltd. A 1358.00 1366.60 -8.60 -0.63
Bhageria Industries Ltd. B 131.35 132.70 -1.35 -1.02
Bhansali Engineering Polymers Ltd. B 85.30 82.85 +2.45 +2.96
Bharat Bijlee Ltd. B 672.00 668.15 +3.85 +0.58
Bharat Dynamics Ltd. A 292.45 294.60 -2.15 -0.73
Birla Corporation Ltd. A 636.40 636.35 +0.05 +0.01
Birlasoft Ltd. A 196.15 194.20 +1.95 +1.00
Black Rose Industries Ltd. X 121.10 120.25 +0.85 +0.71
Bliss GVS Pharma Ltd. A 174.40 174.25 +0.15 +0.09
Blue Dart Express Ltd. A 3101.20 3098.95 +2.25 +0.07
Blue Star Ltd. A 618.50 624.85 -6.35 -1.02
Bodal Chemicals Ltd. B 62.45 62.65 -0.20 -0.32
Bombay Burmah Trading Corporation Ltd. A 1190.00 1208.75 -18.75 -1.55
Bombay Dyeing & Manufacturing Company Ltd. A 63.25 64.05 -0.80 -1.25
Borosil Renewables Ltd. B 102.50 96.15 +6.35 +6.60
Brigade Enterprises Ltd. A 181.40 171.75 +9.65 +5.62
Brightcom Group Ltd. B 5.60 5.64 -0.04 -0.71
Butterfly Gandhimathi Appliances Ltd. T 302.00 314.20 -12.20 -3.88
CARE Ratings Ltd. A 310.20 315.05 -4.85 -1.54
CCL Products India Ltd. A 244.75 247.20 -2.45 -0.99
CESC Ltd. A 571.30 574.90 -3.60 -0.63
CESC Ventures Ltd. B 217.90 218.20 -0.30 -0.14
CSB Bank Ltd. B 229.00 230.45 -1.45 -0.63
Camlin Fine Sciences Ltd. B 100.50 101.25 -0.75 -0.74
Can Fin Homes Ltd. A 464.65 470.00 -5.35 -1.14
Cantabil Retail India Ltd. B 335.75 331.80 +3.95 +1.19
Capacit'e Infraprojects Ltd. B 136.05 133.95 +2.10 +1.57
Showing 1 - 100 of 672    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips