Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
24822.76
36.34
0.15%
Last TradedJul 01, 15:30
Prev Close24786.42
Prev Close24786.42
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 41.70 | 41.65 | +0.05 | +0.12 |
| 63 Moons Technologies Ltd. | B | 163.65 | 166.95 | -3.30 | -1.98 |
| AGI Greenpac Ltd. | A | 204.00 | 202.70 | +1.30 | +0.64 |
| AIA Engineering Ltd. | A | 2204.35 | 2223.55 | -19.20 | -0.86 |
| APL Apollo Tubes Ltd. | A | 844.30 | 849.80 | -5.50 | -0.65 |
| AVT Natural Products Ltd. | B | 94.40 | 94.15 | +0.25 | +0.27 |
| AXISCADES Technologies Ltd. | B | 117.00 | 114.05 | +2.95 | +2.59 |
| Aarti Drugs Ltd. | A | 401.00 | 404.15 | -3.15 | -0.78 |
| Aarti Industries Ltd. | A | 704.00 | 698.65 | +5.35 | +0.77 |
| Aarti Surfactants Ltd. | B | 632.55 | 635.55 | -3.00 | -0.47 |
| Aavas Financiers Ltd. | A | 1950.00 | 2014.20 | -64.20 | -3.19 |
| Accelya Solutions India Ltd. | B | 881.80 | 880.70 | +1.10 | +0.12 |
| Action Construction Equipment Ltd. | A | 209.10 | 208.40 | +0.70 | +0.34 |
| Aditya Birla Money Ltd. | B | 53.75 | 53.55 | +0.20 | +0.37 |
| Aditya Birla Sun Life AMC Ltd. | B | 406.30 | 400.20 | +6.10 | +1.52 |
| Advanced Enzyme Technologies Ltd. | A | 264.30 | 266.95 | -2.65 | -0.99 |
| Aegis Logistics Ltd. | A | 210.65 | 208.60 | +2.05 | +0.98 |
| Affle (India) Ltd. | A | 1010.00 | 1062.80 | -52.80 | -4.97 |
| Agro Tech Foods Ltd. | A | 851.95 | 840.10 | +11.85 | +1.41 |
| Ajmera Realty & Infra India Ltd. | B | 228.65 | 229.90 | -1.25 | -0.54 |
| Akzo Nobel India Ltd. | A | 1890.00 | 1876.05 | +13.95 | +0.74 |
| Alankit Ltd. | B | 11.10 | 10.92 | +0.18 | +1.65 |
| Albert David Ltd. | B | 528.85 | 519.10 | +9.75 | +1.88 |
| Alembic Ltd. | A | 63.15 | 62.50 | +0.65 | +1.04 |
| Alembic Pharmaceuticals Ltd. | A | 723.45 | 730.95 | -7.50 | -1.03 |
| Alkyl Amines Chemicals Ltd. | A | 2556.00 | 2518.35 | +37.65 | +1.50 |
| Allcargo Logistics Ltd. | A | 269.00 | 263.40 | +5.60 | +2.13 |
| Alok Industries Ltd. | T | 21.55 | 21.95 | -0.40 | -1.82 |
| Amber Enterprises India Ltd. | A | 2322.00 | 2247.95 | +74.05 | +3.29 |
| Ambika Cotton Mills Ltd. | B | 1540.00 | 1570.10 | -30.10 | -1.92 |
| Ami Organics Ltd. | B | 870.50 | 876.65 | -6.15 | -0.70 |
| Anand Rathi Wealth Ltd. | B | 650.50 | 656.75 | -6.25 | -0.95 |
| Anant Raj Ltd. | A | 54.00 | 51.05 | +2.95 | +5.78 |
| Andhra Paper Ltd. | B | 315.00 | 308.10 | +6.90 | +2.24 |
| Angel One Ltd. | A | 1216.00 | 1206.40 | +9.60 | +0.80 |
| Apar Industries Ltd. | A | 973.00 | 926.90 | +46.10 | +4.97 |
| Apcotex Industries Ltd. | A | 602.25 | 591.50 | +10.75 | +1.82 |
| Apex Frozen Foods Ltd. | B | 265.60 | 259.75 | +5.85 | +2.25 |
| Apollo Micro Systems Ltd. | B | 118.40 | 118.50 | -0.10 | -0.08 |
| Apollo Pipes Ltd. | A | 412.90 | 411.05 | +1.85 | +0.45 |
| Apollo TriCoat Tubes Ltd. | A | 795.00 | 819.65 | -24.65 | -3.01 |
| Apollo Tyres Ltd. | A | 189.00 | 185.10 | +3.90 | +2.11 |
| Aptech Ltd. | A | 216.85 | 214.90 | +1.95 | +0.91 |
| Aptus Value Housing Finance India Ltd. | B | 294.00 | 280.10 | +13.90 | +4.96 |
| Arman Financial Services Ltd. | B | 1171.00 | 1120.00 | +51.00 | +4.55 |
| Arvind Fashions Ltd. | A | 261.45 | 257.10 | +4.35 | +1.69 |
| Arvind Ltd. | A | 91.10 | 90.75 | +0.35 | +0.39 |
| Ashiana Housing Ltd. | B | 121.30 | 125.00 | -3.70 | -2.96 |
| Ashoka Buildcon Ltd. | A | 74.00 | 73.15 | +0.85 | +1.16 |
| Asian Granito India Ltd. | B | 41.00 | 40.35 | +0.65 | +1.61 |
| Associated Alcohols & Breweries Ltd. | B | 445.70 | 446.95 | -1.25 | -0.28 |
| Astec Lifesciences Ltd. | A | 1860.20 | 1821.75 | +38.45 | +2.11 |
| Aster DM Healthcare Ltd. | A | 175.15 | 177.80 | -2.65 | -1.49 |
| Astra Microwave Products Ltd. | A | 193.50 | 197.30 | -3.80 | -1.93 |
| AstraZeneca Pharma India Ltd. | A | 2723.00 | 2703.65 | +19.35 | +0.72 |
| Astron Paper & Board Mill Ltd. | B | 40.15 | 39.70 | +0.45 | +1.13 |
| Atul Auto Ltd. | B | 170.85 | 168.60 | +2.25 | +1.33 |
| Atul Ltd. | A | 8002.90 | 8039.05 | -36.15 | -0.45 |
| Aurum Proptech Ltd. | B | 78.40 | 79.15 | -0.75 | -0.95 |
| Automotive Axles Ltd. | B | 1736.65 | 1582.85 | +153.80 | +9.72 |
| Avadh Sugar & Energy Ltd. | B | 522.15 | 525.25 | -3.10 | -0.59 |
| Avanti Feeds Ltd. | A | 436.00 | 433.00 | +3.00 | +0.69 |
| BASF India Ltd. | A | 2722.25 | 2731.90 | -9.65 | -0.35 |
| BEML Ltd. | A | 1272.15 | 1253.65 | +18.50 | +1.48 |
| BF Investment Ltd. | B | 258.80 | 254.15 | +4.65 | +1.83 |
| BF Utilities Ltd. | A | 300.60 | 300.80 | -0.20 | -0.07 |
| BGR Energy Systems Ltd. | B | 63.50 | 64.00 | -0.50 | -0.78 |
| BLS International Services Ltd. | B | 194.00 | 193.10 | +0.90 | +0.47 |
| Bajaj Consumer Care Ltd. | A | 137.45 | 138.70 | -1.25 | -0.90 |
| Bajaj Electricals Ltd. | A | 1044.20 | 1016.55 | +27.65 | +2.72 |
| Bajaj Hindusthan Sugar Ltd. | A | 13.09 | 12.98 | +0.11 | +0.85 |
| Balaji Amines Ltd. | A | 2890.00 | 2862.95 | +27.05 | +0.94 |
| Balaji Telefilms Ltd. | B | 40.85 | 41.00 | -0.15 | -0.37 |
| Balmer Lawrie & Company Ltd. | A | 108.00 | 108.40 | -0.40 | -0.37 |
| Balmer Lawrie Investments Ltd. | B | 370.90 | 370.05 | +0.85 | +0.23 |
| Balrampur Chini Mills Ltd. | A | 361.80 | 359.55 | +2.25 | +0.63 |
| Banco Products (India) Ltd. | B | 174.10 | 176.75 | -2.65 | -1.50 |
| Bank of Maharashtra | A | 15.65 | 15.55 | +0.10 | +0.64 |
| Bata India Ltd. | A | 1704.40 | 1668.05 | +36.35 | +2.18 |
| Bhageria Industries Ltd. | B | 173.25 | 175.65 | -2.40 | -1.37 |
| Bhansali Engineering Polymers Ltd. | A | 105.90 | 106.55 | -0.65 | -0.61 |
| Bharat Bijlee Ltd. | B | 1620.20 | 1589.65 | +30.55 | +1.92 |
| Bharat Dynamics Ltd. | A | 670.00 | 679.75 | -9.75 | -1.43 |
| Birla Corporation Ltd. | A | 842.35 | 870.45 | -28.10 | -3.23 |
| Birlasoft Ltd. | A | 352.00 | 353.70 | -1.70 | -0.48 |
| Black Rose Industries Ltd. | B | 180.80 | 183.00 | -2.20 | -1.20 |
| Bliss GVS Pharma Ltd. | A | 72.35 | 73.05 | -0.70 | -0.96 |
| Blue Dart Express Ltd. | A | 7757.00 | 7801.15 | -44.15 | -0.57 |
| Blue Star Ltd. | A | 890.00 | 904.85 | -14.85 | -1.64 |
| Bodal Chemicals Ltd. | A | 82.40 | 84.50 | -2.10 | -2.49 |
| Bombay Burmah Trading Corporation Ltd. | A | 923.70 | 903.05 | +20.65 | +2.29 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 93.65 | 95.35 | -1.70 | -1.78 |
| Borosil Ltd. | A | 280.50 | 272.50 | +8.00 | +2.94 |
| Borosil Renewables Ltd. | A | 609.90 | 601.85 | +8.05 | +1.34 |
| Brigade Enterprises Ltd. | A | 444.40 | 446.35 | -1.95 | -0.44 |
| Brightcom Group Ltd. | B | 33.20 | 31.65 | +1.55 | +4.90 |
| Butterfly Gandhimathi Appliances Ltd. | B | 1097.00 | 1105.05 | -8.05 | -0.73 |
| C.E. Info Systems Ltd. | B | 1391.20 | 1404.05 | -12.85 | -0.92 |
| CARE Ratings Ltd. | A | 412.05 | 419.10 | -7.05 | -1.68 |
| CCL Products India Ltd. | A | 380.00 | 382.70 | -2.70 | -0.71 |
Showing 1 - 100 of 700
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback