e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
46825.31   -1050.74    -2.19%
Last TradedJan 23, 15:59
Prev Close47876.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1043.00 1039.70 +3.30 +0.32
5Paisa Capital Ltd. B 291.00 288.80 +2.20 +0.76
63 Moons Technologies Ltd. A 525.00 531.15 -6.15 -1.16
ACME Solar Holdings Ltd. A 246.00 261.55 -15.55 -5.95
ADF Foods Ltd. B 175.75 177.45 -1.70 -0.96
AGI Greenpac Ltd. A 500.00 502.30 -2.30 -0.46
ASK Automotive Ltd. B 407.70 418.35 -10.65 -2.55
AVT Natural Products Ltd. B 58.70 59.65 -0.95 -1.59
AXISCADES Technologies Ltd. B 1426.85 1409.85 +17.00 +1.21
Aadhar Housing Finance Ltd. A 448.20 460.35 -12.15 -2.64
Aarti Drugs Ltd. B 343.40 337.75 +5.65 +1.67
Aarti Pharmalabs Ltd. A 644.65 647.55 -2.90 -0.45
Aavas Financiers Ltd. A 1099.45 1105.45 -6.00 -0.54
Abans Financial Services Ltd. B 201.00 201.00 +0.00 +0.00
Accelya Solutions India Ltd. B 1184.00 1190.15 -6.15 -0.52
Action Construction Equipment Ltd. A 829.40 834.95 -5.55 -0.66
Acutaas Chemicals Ltd. A 2409.35 2240.55 +168.80 +7.53
Aditya Birla Real Estate Ltd. A 1166.50 1171.50 -5.00 -0.43
Aditya Birla Sun Life AMC Ltd. A 942.00 933.70 +8.30 +0.89
Aditya Vision Ltd. A 458.00 452.70 +5.30 +1.17
Ador Welding Ltd. B 912.00 935.40 -23.40 -2.50
Advait Energy Transitions Ltd. B 1655.00 1573.35 +81.65 +5.19
Advanced Enzyme Technologies Ltd. B 271.85 273.50 -1.65 -0.60
Aegis Logistics Ltd. A 612.25 607.90 +4.35 +0.72
Aeroflex Enterprises Ltd. B 72.35 73.50 -1.15 -1.56
Aeroflex Industries Ltd. B 235.00 230.45 +4.55 +1.97
Aether Industries Ltd. A 1159.00 1069.55 +89.45 +8.36
Afcons Infrastructure Ltd. A 278.95 277.80 +1.15 +0.41
Affle 3I Ltd. A 1283.30 1300.15 -16.85 -1.30
Agarwal Industrial Corporation Ltd. B 411.60 411.60 +0.00 +0.00
Ahluwalia Contracts (India) Ltd. B 720.00 741.60 -21.60 -2.91
Akums Drugs & Pharmaceuticals Ltd. B 484.50 468.90 +15.60 +3.33
Akzo Nobel India Ltd. A 2871.00 2785.10 +85.90 +3.08
Alembic Ltd. B 79.52 78.56 +0.96 +1.22
Alembic Pharmaceuticals Ltd. A 680.15 656.25 +23.90 +3.64
Alicon Castalloy Ltd. B 645.00 650.20 -5.20 -0.80
Alivus Life Sciences Ltd. A 950.90 926.95 +23.95 +2.58
Alkyl Amines Chemicals Ltd. A 1293.60 1284.65 +8.95 +0.70
Allcargo Logistics Ltd. B 8.11 8.04 +0.07 +0.87
Allcargo Terminals Ltd. B 22.30 22.46 -0.16 -0.71
Alldigi Tech Ltd. B 744.70 745.95 -1.25 -0.17
Allied Blenders & Distillers Ltd. A 409.50 412.65 -3.15 -0.76
Alok Industries Ltd. A 12.85 12.83 +0.02 +0.16
Amara Raja Energy & Mobility Ltd. A 759.95 769.20 -9.25 -1.20
Amber Enterprises India Ltd. A 6649.55 6696.20 -46.65 -0.70
Anand Rathi Wealth Ltd. A 3020.00 3020.60 -0.60 -0.02
Anant Raj Ltd. A 466.55 447.70 +18.85 +4.21
Andhra Paper Ltd. B 60.00 61.08 -1.08 -1.77
Andrew Yule & Company Ltd. B 18.87 18.73 +0.14 +0.75
Angel One Ltd. A 231.00 232.60 -1.60 -0.69
Antony Waste Handling Cell Ltd. B 435.80 435.95 -0.15 -0.03
Anupam Rasayan India Ltd. A 1251.30 1244.15 +7.15 +0.57
Apar Industries Ltd. A 9681.90 9593.75 +88.15 +0.92
Apcotex Industries Ltd. B 349.55 343.10 +6.45 +1.88
Apeejay Surrendra Park Hotels Ltd. B 109.15 108.05 +1.10 +1.02
Apollo Micro Systems Ltd. A 198.90 196.50 +2.40 +1.22
Apollo Pipes Ltd. B 389.30 391.95 -2.65 -0.68
Apollo Tyres Ltd. A 421.00 419.40 +1.60 +0.38
Aptech Ltd. B 78.84 78.22 +0.62 +0.79
Aptus Value Housing Finance India Ltd. A 209.00 209.85 -0.85 -0.41
Archean Chemical Industries Ltd. A 600.40 574.50 +25.90 +4.51
Arihant Superstructures Ltd. B 212.65 218.05 -5.40 -2.48
Arkade Developers Ltd. B 102.95 102.80 +0.15 +0.15
Arman Financial Services Ltd. B 1516.90 1461.75 +55.15 +3.77
Artemis Medicare Services Ltd. B 226.40 228.95 -2.55 -1.11
Arvind Ltd. A 358.65 356.80 +1.85 +0.52
Arvind Fashions Ltd. A 398.50 403.90 -5.40 -1.34
Arvind SmartSpaces Ltd. B 534.20 527.55 +6.65 +1.26
Asahi India Glass Ltd. A 814.35 842.85 -28.50 -3.38
Ashapura Minechem Ltd. A 501.50 484.25 +17.25 +3.56
Ashiana Housing Ltd. B 302.45 300.50 +1.95 +0.65
Ashoka Buildcon Ltd. A 113.70 113.00 +0.70 +0.62
Astec Lifesciences Ltd. B 562.00 565.70 -3.70 -0.65
Aster DM Healthcare Ltd. A 631.70 636.55 -4.85 -0.76
Astra Microwave Products Ltd. A 889.05 909.15 -20.10 -2.21
AstraZeneca Pharma India Ltd. A 8302.00 8354.45 -52.45 -0.63
Atul Ltd. A 6210.00 6223.95 -13.95 -0.22
Atul Auto Ltd. B 417.10 416.15 +0.95 +0.23
Authum Investment & Infrastructure Ltd. A 486.15 480.75 +5.40 +1.12
Automotive Axles Ltd. B 1660.60 1662.10 -1.50 -0.09
Avadh Sugar & Energy Ltd. B 454.25 425.35 +28.90 +6.79
Avalon Technologies Ltd. A 950.00 931.95 +18.05 +1.94
Avanti Feeds Ltd. A 1205.75 1174.85 +30.90 +2.63
AvenuesAI Ltd. A 14.22 14.05 +0.17 +1.21
Awfis Space Solutions Ltd A 262.35 267.75 -5.40 -2.02
Azad Engineering Ltd. A 1468.35 1458.15 +10.20 +0.70
B L Kashyap & Sons Ltd. B 49.40 49.16 +0.24 +0.49
BASF India Ltd. A 3304.00 3309.75 -5.75 -0.17
BCL Industries Ltd. B 27.18 27.02 +0.16 +0.59
BEML Ltd. A 1513.45 1501.05 +12.40 +0.83
BF Investment Ltd. B 370.90 376.90 -6.00 -1.59
BF Utilities Ltd. Z 418.45 417.65 +0.80 +0.19
BLS E-Services Ltd. B 146.00 141.00 +5.00 +3.55
BLS International Services Ltd. A 241.25 240.45 +0.80 +0.33
BMW Industries Ltd. B 31.60 32.37 -0.77 -2.38
Baazar Style Retail Ltd. B 243.50 244.40 -0.90 -0.37
Bajaj Consumer Care Ltd. B 368.00 343.50 +24.50 +7.13
Bajaj Electricals Ltd. A 356.25 337.45 +18.80 +5.57
Bajaj Hindusthan Sugar Ltd. A 16.18 15.66 +0.52 +3.32
Bajel Projects Ltd. B 160.75 161.20 -0.45 -0.28
Showing 1 - 100 of 970    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback