Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
14899.26
3.12
0.02%
Last TradedOct 21, 15:25
Prev Close14896.14
Prev Close14896.14
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 3.01 | 3.09 | -0.08 | -2.59 |
| 63 Moons Technologies Ltd. | B | 73.00 | 74.10 | -1.10 | -1.48 |
| ABB Power Products and Systems India Ltd. | B | 930.75 | 941.10 | -10.35 | -1.10 |
| ADF Foods Ltd. | B | 441.65 | 426.05 | +15.60 | +3.66 |
| AIA Engineering Ltd. | A | 1703.55 | 1698.65 | +4.90 | +0.29 |
| APL Apollo Tubes Ltd. | A | 2945.15 | 2764.60 | +180.55 | +6.53 |
| AVT Natural Products Ltd. | B | 44.70 | 45.00 | -0.30 | -0.67 |
| AXISCADES Engineering Technologies Ltd. | B | 46.50 | 47.55 | -1.05 | -2.21 |
| Aarti Drugs Ltd. | B | 769.00 | 778.00 | -9.00 | -1.16 |
| Aarti Industries Ltd. | A | 986.00 | 977.15 | +8.85 | +0.91 |
| Aavas Financiers Ltd. | A | 1470.35 | 1486.85 | -16.50 | -1.11 |
| Accelya Solutions India Ltd. | B | 981.30 | 980.55 | +0.75 | +0.08 |
| Action Construction Equipment Ltd. | B | 71.45 | 70.55 | +0.90 | +1.28 |
| Adani Gas Ltd. | A | 193.20 | 191.20 | +2.00 | +1.05 |
| Aditya Birla Money Ltd. | B | 43.80 | 42.50 | +1.30 | +3.06 |
| Advanced Enzyme Technologies Ltd. | A | 330.15 | 319.95 | +10.20 | +3.19 |
| Aegis Logistics Ltd. | A | 204.00 | 207.10 | -3.10 | -1.50 |
| Affle (India) Ltd. | B | 2720.00 | 2703.25 | +16.75 | +0.62 |
| Agro Tech Foods Ltd. | B | 742.00 | 758.25 | -16.25 | -2.14 |
| Ajmera Realty & Infra India Ltd. | B | 91.55 | 90.40 | +1.15 | +1.27 |
| Akzo Nobel India Ltd. | A | 2014.00 | 2079.20 | -65.20 | -3.14 |
| Alankit Ltd. | B | 15.80 | 15.50 | +0.30 | +1.94 |
| Albert David Ltd. | B | 400.40 | 405.00 | -4.60 | -1.14 |
| Alembic Ltd. | B | 97.50 | 97.75 | -0.25 | -0.26 |
| Alembic Pharmaceuticals Ltd. | A | 999.05 | 982.00 | +17.05 | +1.74 |
| Alkyl Amines Chemicals Ltd. | B | 3090.00 | 3087.35 | +2.65 | +0.09 |
| Allcargo Logistics Ltd. | A | 118.45 | 117.60 | +0.85 | +0.72 |
| Alok Industries Ltd. | B | 21.75 | 21.85 | -0.10 | -0.46 |
| Amber Enterprises India Ltd. | A | 2236.05 | 2457.25 | -221.20 | -9.00 |
| Ambika Cotton Mills Ltd. | B | 718.00 | 718.75 | -0.75 | -0.10 |
| Andhra Paper Ltd. | B | 184.00 | 187.00 | -3.00 | -1.60 |
| Apar Industries Ltd. | B | 284.00 | 282.75 | +1.25 | +0.44 |
| Apcotex Industries Ltd. | B | 142.00 | 137.90 | +4.10 | +2.97 |
| Apex Frozen Foods Ltd. | B | 271.15 | 268.05 | +3.10 | +1.16 |
| Apollo Micro Systems Ltd. | B | 109.00 | 109.10 | -0.10 | -0.09 |
| Apollo Pipes Ltd. | B | 412.25 | 406.50 | +5.75 | +1.41 |
| Apollo TriCoat Tubes Ltd. | B | 610.00 | 597.55 | +12.45 | +2.08 |
| Apollo Tyres Ltd. | A | 141.25 | 131.75 | +9.50 | +7.21 |
| Aptech Ltd. | B | 114.95 | 116.70 | -1.75 | -1.50 |
| Arman Financial Services Ltd. | B | 566.85 | 570.05 | -3.20 | -0.56 |
| Arvind Fashions Ltd. | A | 125.05 | 125.65 | -0.60 | -0.48 |
| Arvind Ltd. | A | 34.15 | 34.35 | -0.20 | -0.58 |
| Ashiana Housing Ltd. | B | 79.00 | 76.25 | +2.75 | +3.61 |
| Ashoka Buildcon Ltd. | A | 62.65 | 61.80 | +0.85 | +1.38 |
| Asian Granito India Ltd. | B | 265.00 | 269.05 | -4.05 | -1.51 |
| Associated Alcohols & Breweries Ltd. | B | 245.75 | 247.50 | -1.75 | -0.71 |
| Astec Lifesciences Ltd. | B | 1033.00 | 1017.10 | +15.90 | +1.56 |
| Aster DM Healthcare Ltd. | A | 137.50 | 137.15 | +0.35 | +0.26 |
| Astra Microwave Products Ltd. | B | 108.40 | 110.25 | -1.85 | -1.68 |
| AstraZeneca Pharma India Ltd. | A | 4298.00 | 4314.55 | -16.55 | -0.38 |
| Astral Poly Technik Ltd. | A | 1151.15 | 1155.05 | -3.90 | -0.34 |
| Astron Paper & Board Mill Ltd. | B | 48.45 | 48.65 | -0.20 | -0.41 |
| Atul Auto Ltd. | B | 161.00 | 161.90 | -0.90 | -0.56 |
| Atul Ltd. | A | 5911.00 | 5926.75 | -15.75 | -0.27 |
| Automotive Axles Ltd. | B | 657.00 | 662.35 | -5.35 | -0.81 |
| Avadh Sugar & Energy Ltd. | B | 182.90 | 188.25 | -5.35 | -2.84 |
| Avanti Feeds Ltd. | A | 496.65 | 492.50 | +4.15 | +0.84 |
| BASF India Ltd. | A | 1403.90 | 1412.30 | -8.40 | -0.59 |
| BEML Ltd. | A | 615.00 | 617.50 | -2.50 | -0.40 |
| BF Investment Ltd. | B | 275.00 | 273.15 | +1.85 | +0.68 |
| BF Utilities Ltd. | B | 249.50 | 251.60 | -2.10 | -0.83 |
| BGR Energy Systems Ltd. | B | 32.70 | 33.35 | -0.65 | -1.95 |
| BLS International Services Ltd. | B | 81.25 | 81.05 | +0.20 | +0.25 |
| Bajaj Consumer Care Ltd. | A | 187.50 | 192.25 | -4.75 | -2.47 |
| Bajaj Electricals Ltd. | A | 512.00 | 511.15 | +0.85 | +0.17 |
| Bajaj Hindusthan Sugar Ltd. | B | 4.80 | 4.79 | +0.01 | +0.21 |
| Balaji Amines Ltd. | B | 831.80 | 839.40 | -7.60 | -0.91 |
| Balaji Telefilms Ltd. | B | 62.20 | 63.80 | -1.60 | -2.51 |
| Balmer Lawrie & Company Ltd. | A | 103.25 | 106.55 | -3.30 | -3.10 |
| Balmer Lawrie Investments Ltd. | B | 339.95 | 342.10 | -2.15 | -0.63 |
| Balrampur Chini Mills Ltd. | A | 157.20 | 162.45 | -5.25 | -3.23 |
| Banco Products (India) Ltd. | B | 88.95 | 89.50 | -0.55 | -0.61 |
| Bank of Maharashtra | A | 11.66 | 11.60 | +0.06 | +0.52 |
| Bata India Ltd. | A | 1358.00 | 1366.60 | -8.60 | -0.63 |
| Bhageria Industries Ltd. | B | 131.35 | 132.70 | -1.35 | -1.02 |
| Bhansali Engineering Polymers Ltd. | B | 85.30 | 82.85 | +2.45 | +2.96 |
| Bharat Bijlee Ltd. | B | 672.00 | 668.15 | +3.85 | +0.58 |
| Bharat Dynamics Ltd. | A | 292.45 | 294.60 | -2.15 | -0.73 |
| Birla Corporation Ltd. | A | 636.40 | 636.35 | +0.05 | +0.01 |
| Birlasoft Ltd. | A | 196.15 | 194.20 | +1.95 | +1.00 |
| Black Rose Industries Ltd. | X | 121.10 | 120.25 | +0.85 | +0.71 |
| Bliss GVS Pharma Ltd. | A | 174.40 | 174.25 | +0.15 | +0.09 |
| Blue Dart Express Ltd. | A | 3101.20 | 3098.95 | +2.25 | +0.07 |
| Blue Star Ltd. | A | 618.50 | 624.85 | -6.35 | -1.02 |
| Bodal Chemicals Ltd. | B | 62.45 | 62.65 | -0.20 | -0.32 |
| Bombay Burmah Trading Corporation Ltd. | A | 1190.00 | 1208.75 | -18.75 | -1.55 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 63.25 | 64.05 | -0.80 | -1.25 |
| Borosil Renewables Ltd. | B | 102.50 | 96.15 | +6.35 | +6.60 |
| Brigade Enterprises Ltd. | A | 181.40 | 171.75 | +9.65 | +5.62 |
| Brightcom Group Ltd. | B | 5.60 | 5.64 | -0.04 | -0.71 |
| Butterfly Gandhimathi Appliances Ltd. | T | 302.00 | 314.20 | -12.20 | -3.88 |
| CARE Ratings Ltd. | A | 310.20 | 315.05 | -4.85 | -1.54 |
| CCL Products India Ltd. | A | 244.75 | 247.20 | -2.45 | -0.99 |
| CESC Ltd. | A | 571.30 | 574.90 | -3.60 | -0.63 |
| CESC Ventures Ltd. | B | 217.90 | 218.20 | -0.30 | -0.14 |
| CSB Bank Ltd. | B | 229.00 | 230.45 | -1.45 | -0.63 |
| Camlin Fine Sciences Ltd. | B | 100.50 | 101.25 | -0.75 | -0.74 |
| Can Fin Homes Ltd. | A | 464.65 | 470.00 | -5.35 | -1.14 |
| Cantabil Retail India Ltd. | B | 335.75 | 331.80 | +3.95 | +1.19 |
| Capacit'e Infraprojects Ltd. | B | 136.05 | 133.95 | +2.10 | +1.57 |
Showing 1 - 100 of 672
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback