Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
52828.36
346.56
0.66%
Last TradedJul 22, 11:02
Prev Close52481.80
Prev Close52481.80
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 967.95 | 965.55 | +2.40 | +0.25 |
| 3i Infotech Ltd. | B | 37.05 | 37.09 | -0.04 | -0.11 |
| 5Paisa Capital Ltd. | B | 479.95 | 473.45 | +6.50 | +1.37 |
| 63 Moons Technologies Ltd. | B | 333.15 | 326.60 | +6.55 | +2.01 |
| ADF Foods Ltd. | B | 221.65 | 218.00 | +3.65 | +1.67 |
| AGI Greenpac Ltd. | A | 800.00 | 777.60 | +22.40 | +2.88 |
| AGS Transact Technologies Ltd. | B | 83.51 | 80.01 | +3.50 | +4.37 |
| AIA Engineering Ltd. | A | 4383.65 | 4271.05 | +112.60 | +2.64 |
| ASK Automotive Ltd. | B | 370.85 | 371.55 | -0.70 | -0.19 |
| AVT Natural Products Ltd. | B | 85.74 | 85.73 | +0.01 | +0.01 |
| AXISCADES Technologies Ltd. | B | 552.30 | 534.20 | +18.10 | +3.39 |
| Aarti Drugs Ltd. | A | 520.00 | 512.50 | +7.50 | +1.46 |
| Aarti Pharmalabs Ltd. | A | 581.85 | 577.75 | +4.10 | +0.71 |
| Aavas Financiers Ltd. | A | 1733.95 | 1736.85 | -2.90 | -0.17 |
| Abans Holdings Ltd. | B | 531.10 | 513.35 | +17.75 | +3.46 |
| Accelya Solutions India Ltd. | B | 1828.00 | 1824.45 | +3.55 | +0.19 |
| Action Construction Equipment Ltd. | A | 1384.00 | 1368.80 | +15.20 | +1.11 |
| Aditya Birla Sun Life AMC Ltd. | A | 685.35 | 676.30 | +9.05 | +1.34 |
| Aditya Vision Ltd. | B | 4583.90 | 4601.85 | -17.95 | -0.39 |
| Ador Welding Ltd. | B | 1388.05 | 1382.55 | +5.50 | +0.40 |
| Advanced Enzyme Technologies Ltd. | B | 376.10 | 372.25 | +3.85 | +1.03 |
| Aegis Logistics Ltd. | A | 840.05 | 854.05 | -14.00 | -1.64 |
| Aeroflex Industries Ltd. | B | 150.05 | 149.45 | +0.60 | +0.40 |
| Aether Industries Ltd. | A | 880.05 | 882.80 | -2.75 | -0.31 |
| Affle (India) Ltd. | A | 1367.95 | 1374.80 | -6.85 | -0.50 |
| Agarwal Industrial Corporation Ltd. | B | 1190.00 | 1166.75 | +23.25 | +1.99 |
| Agro Tech Foods Ltd. | B | 863.55 | 821.70 | +41.85 | +5.09 |
| Ahluwalia Contracts (India) Ltd. | A | 1375.55 | 1378.15 | -2.60 | -0.19 |
| Ajmera Realty & Infra India Ltd. | B | 708.10 | 701.40 | +6.70 | +0.96 |
| Akzo Nobel India Ltd. | A | 2834.30 | 2844.95 | -10.65 | -0.37 |
| Alembic Ltd. | B | 143.90 | 139.95 | +3.95 | +2.82 |
| Alembic Pharmaceuticals Ltd. | A | 1142.40 | 1079.55 | +62.85 | +5.82 |
| Alicon Castalloy Ltd. | B | 1224.80 | 1216.40 | +8.40 | +0.69 |
| Alkyl Amines Chemicals Ltd. | A | 2004.30 | 2011.05 | -6.75 | -0.34 |
| Allcargo Gati Ltd. | B | 95.10 | 94.65 | +0.45 | +0.48 |
| Allcargo Logistics Ltd. | A | 63.75 | 63.81 | -0.06 | -0.09 |
| Allcargo Terminals Ltd. | B | 51.36 | 50.59 | +0.77 | +1.52 |
| Allsec Technologies Ltd. | B | 1091.95 | 1098.85 | -6.90 | -0.63 |
| Alok Industries Ltd. | A | 25.45 | 25.20 | +0.25 | +0.99 |
| Amara Raja Energy & Mobility Ltd. | A | 1532.65 | 1539.85 | -7.20 | -0.47 |
| Amber Enterprises India Ltd. | A | 4190.10 | 4123.20 | +66.90 | +1.62 |
| Ambika Cotton Mills Ltd. | B | 1689.95 | 1623.45 | +66.50 | +4.10 |
| Ami Organics Ltd. | A | 1308.00 | 1309.45 | -1.45 | -0.11 |
| Anand Rathi Wealth Ltd. | A | 3634.60 | 3807.30 | -172.70 | -4.54 |
| Anant Raj Ltd. | A | 520.95 | 481.20 | +39.75 | +8.26 |
| Andhra Paper Ltd. | B | 574.90 | 568.85 | +6.05 | +1.06 |
| Andhra Petrochemicals Ltd. | X | 108.50 | 104.70 | +3.80 | +3.63 |
| Andrew Yule & Company Ltd. | B | 53.25 | 52.16 | +1.09 | +2.09 |
| Angel One Ltd. | A | 2095.95 | 2085.35 | +10.60 | +0.51 |
| Antony Waste Handling Cell Ltd. | B | 627.65 | 589.40 | +38.25 | +6.49 |
| Anupam Rasayan India Ltd. | A | 781.10 | 785.55 | -4.45 | -0.57 |
| Apar Industries Ltd. | A | 8136.05 | 8016.15 | +119.90 | +1.50 |
| Apcotex Industries Ltd. | B | 436.45 | 440.50 | -4.05 | -0.92 |
| Apollo Micro Systems Ltd. | B | 115.40 | 116.70 | -1.30 | -1.11 |
| Apollo Pipes Ltd. | A | 617.50 | 620.75 | -3.25 | -0.52 |
| Apollo Tyres Ltd. | A | 526.00 | 524.45 | +1.55 | +0.30 |
| Aptech Ltd. | A | 205.85 | 204.55 | +1.30 | +0.64 |
| Aptus Value Housing Finance India Ltd. | A | 324.50 | 320.00 | +4.50 | +1.41 |
| Archean Chemical Industries Ltd. | A | 699.55 | 684.40 | +15.15 | +2.21 |
| Arihant Capital Markets Ltd. | B | 76.75 | 81.30 | -4.55 | -5.60 |
| Arihant Superstructures Ltd. | B | 360.25 | 364.70 | -4.45 | -1.22 |
| Arman Financial Services Ltd. | B | 1964.50 | 1999.65 | -35.15 | -1.76 |
| Artemis Medicare Services Ltd. | B | 219.30 | 216.00 | +3.30 | +1.53 |
| Arvind Fashions Ltd. | A | 481.25 | 473.50 | +7.75 | +1.64 |
| Arvind Ltd. | A | 375.75 | 372.80 | +2.95 | +0.79 |
| Arvind SmartSpaces Ltd. | B | 709.00 | 698.65 | +10.35 | +1.48 |
| Asahi India Glass Ltd. | A | 624.25 | 616.90 | +7.35 | +1.19 |
| Ashapura Minechem Ltd. | B | 354.55 | 349.25 | +5.30 | +1.52 |
| Ashiana Housing Ltd. | B | 407.55 | 406.40 | +1.15 | +0.28 |
| Ashoka Buildcon Ltd. | A | 231.80 | 220.65 | +11.15 | +5.05 |
| Asian Granito India Ltd. | B | 74.96 | 72.27 | +2.69 | +3.72 |
| Associated Alcohols & Breweries Ltd. | B | 666.30 | 652.85 | +13.45 | +2.06 |
| Astec Lifesciences Ltd. | B | 1270.35 | 1265.35 | +5.00 | +0.40 |
| Aster DM Healthcare Ltd. | A | 323.25 | 323.10 | +0.15 | +0.05 |
| Astra Microwave Products Ltd. | A | 903.90 | 896.15 | +7.75 | +0.86 |
| AstraZeneca Pharma India Ltd. | A | 6291.00 | 6349.65 | -58.65 | -0.92 |
| Atul Auto Ltd. | B | 715.00 | 699.40 | +15.60 | +2.23 |
| Atul Ltd. | A | 7031.15 | 6943.35 | +87.80 | +1.26 |
| Aurionpro Solutions Ltd. | B | 1495.25 | 1424.05 | +71.20 | +5.00 |
| Authum Investment & Infrastructure Ltd. | B | 1019.75 | 1014.20 | +5.55 | +0.55 |
| Automotive Axles Ltd. | B | 2006.00 | 1996.80 | +9.20 | +0.46 |
| Automotive Stampings and Assemblies Ltd. | B | 965.70 | 918.40 | +47.30 | +5.15 |
| Avadh Sugar & Energy Ltd. | B | 629.00 | 622.05 | +6.95 | +1.12 |
| Avalon Technologies Ltd. | B | 511.05 | 514.75 | -3.70 | -0.72 |
| Avantel Ltd. | B | 194.10 | 182.75 | +11.35 | +6.21 |
| Avanti Feeds Ltd. | A | 615.35 | 609.30 | +6.05 | +0.99 |
| Azad Engineering Ltd. | B | 1639.50 | 1618.70 | +20.80 | +1.28 |
| B L Kashyap & Sons Ltd. | B | 101.21 | 100.48 | +0.73 | +0.73 |
| BASF India Ltd. | A | 5595.80 | 5452.30 | +143.50 | +2.63 |
| BCL Industries Ltd. | B | 54.38 | 53.75 | +0.63 | +1.17 |
| BEML Land Assets Ltd. | B | 319.00 | 310.70 | +8.30 | +2.67 |
| BEML Ltd. | A | 4730.00 | 4636.65 | +93.35 | +2.01 |
| BF Investment Ltd. | B | 633.85 | 623.10 | +10.75 | +1.73 |
| BF Utilities Ltd. | B | 782.80 | 779.05 | +3.75 | +0.48 |
| BLS International Services Ltd. | A | 339.75 | 340.50 | -0.75 | -0.22 |
| Bajaj Consumer Care Ltd. | A | 271.80 | 269.40 | +2.40 | +0.89 |
| Bajaj Electricals Ltd. | A | 984.00 | 992.95 | -8.95 | -0.90 |
| Bajaj Healthcare Ltd. | B | 354.05 | 345.60 | +8.45 | +2.45 |
| Bajaj Hindusthan Sugar Ltd. | A | 39.84 | 39.29 | +0.55 | +1.40 |
| Balaji Amines Ltd. | A | 2288.10 | 2266.95 | +21.15 | +0.93 |
Showing 1 - 100 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback