Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1127.00 | 1141.85 | -14.85 | -1.30 |
| 5Paisa Capital Ltd. | B | 332.10 | 320.35 | +11.75 | +3.67 |
| 63 Moons Technologies Ltd. | A | 626.35 | 644.90 | -18.55 | -2.88 |
| ACME Solar Holdings Ltd. | A | 302.75 | 301.00 | +1.75 | +0.58 |
| ADF Foods Ltd. | B | 274.00 | 277.85 | -3.85 | -1.39 |
| AGI Greenpac Ltd. | A | 597.85 | 596.20 | +1.65 | +0.28 |
| ASK Automotive Ltd. | B | 447.00 | 452.45 | -5.45 | -1.20 |
| AVT Natural Products Ltd. | B | 68.45 | 69.17 | -0.72 | -1.04 |
| AXISCADES Technologies Ltd. | B | 1952.80 | 2044.85 | -92.05 | -4.50 |
| Aadhar Housing Finance Ltd. | A | 482.10 | 473.85 | +8.25 | +1.74 |
| Aarti Drugs Ltd. | B | 394.95 | 394.10 | +0.85 | +0.22 |
| Aarti Pharmalabs Ltd. | A | 694.00 | 733.55 | -39.55 | -5.39 |
| Aavas Financiers Ltd. | A | 1376.70 | 1374.80 | +1.90 | +0.14 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1127.05 | 1139.65 | -12.60 | -1.11 |
| Action Construction Equipment Ltd. | A | 894.35 | 885.40 | +8.95 | +1.01 |
| Acutaas Chemicals Ltd. | A | 3025.60 | 2920.00 | +105.60 | +3.62 |
| Aditya Birla Real Estate Ltd. | A | 1270.00 | 1285.95 | -15.95 | -1.24 |
| Aditya Birla Sun Life AMC Ltd. | A | 1002.00 | 1015.60 | -13.60 | -1.34 |
| Aditya Vision Ltd. | A | 537.30 | 535.75 | +1.55 | +0.29 |
| Ador Welding Ltd. | B | 1141.15 | 1084.80 | +56.35 | +5.19 |
| Advait Energy Transitions Ltd. | B | 2092.90 | 2099.65 | -6.75 | -0.32 |
| Advanced Enzyme Technologies Ltd. | B | 377.50 | 376.50 | +1.00 | +0.27 |
| Aegis Logistics Ltd. | A | 713.85 | 731.65 | -17.80 | -2.43 |
| Aeroflex Enterprises Ltd. | B | 97.58 | 98.01 | -0.43 | -0.44 |
| Aeroflex Industries Ltd. | B | 404.45 | 414.40 | -9.95 | -2.40 |
| Aether Industries Ltd. | A | 1097.00 | 1076.05 | +20.95 | +1.95 |
| Afcons Infrastructure Ltd. | A | 322.70 | 303.25 | +19.45 | +6.41 |
| Affle 3I Ltd. | A | 1485.30 | 1460.00 | +25.30 | +1.73 |
| Agarwal Industrial Corporation Ltd. | B | 425.55 | 424.20 | +1.35 | +0.32 |
| Ahluwalia Contracts (India) Ltd. | B | 809.70 | 807.75 | +1.95 | +0.24 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 532.90 | 521.00 | +11.90 | +2.28 |
| Alembic Ltd. | B | 88.09 | 87.73 | +0.36 | +0.41 |
| Alembic Pharmaceuticals Ltd. | A | 759.15 | 762.85 | -3.70 | -0.49 |
| Alicon Castalloy Ltd. | B | 651.55 | 660.20 | -8.65 | -1.31 |
| Alivus Life Sciences Ltd. | A | 1090.65 | 1048.00 | +42.65 | +4.07 |
| Alkyl Amines Chemicals Ltd. | A | 1737.90 | 1748.70 | -10.80 | -0.62 |
| Allcargo Logistics Ltd. | B | 9.13 | 8.90 | +0.23 | +2.58 |
| Allcargo Terminals Ltd. | B | 25.15 | 25.40 | -0.25 | -0.98 |
| Alldigi Tech Ltd. | B | 832.25 | 825.00 | +7.25 | +0.88 |
| Allied Blenders & Distillers Ltd. | A | 543.30 | 536.00 | +7.30 | +1.36 |
| Alok Industries Ltd. | A | 12.67 | 12.64 | +0.03 | +0.24 |
| Amara Raja Energy & Mobility Ltd. | A | 889.35 | 883.35 | +6.00 | +0.68 |
| Amber Enterprises India Ltd. | A | 7332.40 | 7458.85 | -126.45 | -1.70 |
| Anand Rathi Wealth Ltd. | A | 3597.90 | 3619.80 | -21.90 | -0.61 |
| Anant Raj Ltd. | A | 503.85 | 507.70 | -3.85 | -0.76 |
| Andhra Paper Ltd. | B | 62.75 | 62.43 | +0.32 | +0.51 |
| Andrew Yule & Company Ltd. | B | 26.20 | 26.38 | -0.18 | -0.68 |
| Angel One Ltd. | A | 344.40 | 346.55 | -2.15 | -0.62 |
| Antony Waste Handling Cell Ltd. | B | 470.35 | 471.80 | -1.45 | -0.31 |
| Anupam Rasayan India Ltd. | A | 1374.95 | 1371.25 | +3.70 | +0.27 |
| Apar Industries Ltd. | A | 12545.10 | 12485.65 | +59.45 | +0.48 |
| Apcotex Industries Ltd. | B | 488.90 | 494.35 | -5.45 | -1.10 |
| Apeejay Surrendra Park Hotels Ltd. | B | 123.80 | 122.15 | +1.65 | +1.35 |
| Apollo Micro Systems Ltd. | A | 412.10 | 410.80 | +1.30 | +0.32 |
| Apollo Pipes Ltd. | B | 520.05 | 521.25 | -1.20 | -0.23 |
| Apollo Tyres Ltd. | A | 393.40 | 388.40 | +5.00 | +1.29 |
| Aptech Ltd. | B | 111.45 | 112.10 | -0.65 | -0.58 |
| Aptus Value Housing Finance India Ltd. | A | 260.40 | 262.30 | -1.90 | -0.72 |
| Archean Chemical Industries Ltd. | A | 534.00 | 544.15 | -10.15 | -1.87 |
| Arihant Superstructures Ltd. | B | 259.10 | 242.50 | +16.60 | +6.85 |
| Arkade Developers Ltd. | B | 122.00 | 119.25 | +2.75 | +2.31 |
| Arman Financial Services Ltd. | B | 1756.65 | 1718.05 | +38.60 | +2.25 |
| Artemis Medicare Services Ltd. | B | 284.25 | 287.65 | -3.40 | -1.18 |
| Arvind Ltd. | A | 491.60 | 482.00 | +9.60 | +1.99 |
| Arvind Fashions Ltd. | A | 474.70 | 465.25 | +9.45 | +2.03 |
| Arvind SmartSpaces Ltd. | B | 617.85 | 608.55 | +9.30 | +1.53 |
| Asahi India Glass Ltd. | A | 893.00 | 853.20 | +39.80 | +4.66 |
| Ashapura Minechem Ltd. | A | 680.00 | 677.90 | +2.10 | +0.31 |
| Ashiana Housing Ltd. | B | 380.00 | 378.45 | +1.55 | +0.41 |
| Ashoka Buildcon Ltd. | A | 124.05 | 123.40 | +0.65 | +0.53 |
| Astec Lifesciences Ltd. | B | 744.50 | 755.85 | -11.35 | -1.50 |
| Aster DM Healthcare Ltd. | A | 756.75 | 746.15 | +10.60 | +1.42 |
| Astra Microwave Products Ltd. | A | 1356.30 | 1237.10 | +119.20 | +9.64 |
| AstraZeneca Pharma India Ltd. | A | 8984.05 | 8795.40 | +188.65 | +2.14 |
| Atul Ltd. | A | 7040.85 | 7020.05 | +20.80 | +0.30 |
| Atul Auto Ltd. | B | 485.05 | 489.95 | -4.90 | -1.00 |
| Authum Investment & Infrastructure Ltd. | A | 494.00 | 500.40 | -6.40 | -1.28 |
| Automotive Axles Ltd. | B | 1793.05 | 1774.95 | +18.10 | +1.02 |
| Avadh Sugar & Energy Ltd. | T | 461.00 | 464.90 | -3.90 | -0.84 |
| Avalon Technologies Ltd. | A | 1461.40 | 1511.90 | -50.50 | -3.34 |
| Avanti Feeds Ltd. | A | 1332.60 | 1346.35 | -13.75 | -1.02 |
| AvenuesAI Ltd. | A | 13.99 | 13.97 | +0.02 | +0.14 |
| Awfis Space Solutions Ltd | A | 357.65 | 359.80 | -2.15 | -0.60 |
| Azad Engineering Ltd. | A | 2116.25 | 2042.35 | +73.90 | +3.62 |
| B L Kashyap & Sons Ltd. | B | 58.00 | 57.44 | +0.56 | +0.97 |
| BASF India Ltd. | A | 3487.00 | 3515.95 | -28.95 | -0.82 |
| BCL Industries Ltd. | B | 32.78 | 34.85 | -2.07 | -5.94 |
| BEML Ltd. | A | 1843.10 | 1825.20 | +17.90 | +0.98 |
| BF Investment Ltd. | B | 397.25 | 395.00 | +2.25 | +0.57 |
| BF Utilities Ltd. | B | 565.30 | 549.80 | +15.50 | +2.82 |
| BLS E-Services Ltd. | B | 218.50 | 211.65 | +6.85 | +3.24 |
| BLS International Services Ltd. | A | 266.00 | 269.15 | -3.15 | -1.17 |
| BMW Industries Ltd. | B | 53.65 | 55.52 | -1.87 | -3.37 |
| Baazar Style Retail Ltd. | B | 349.05 | 345.85 | +3.20 | +0.93 |
| Bajaj Consumer Care Ltd. | B | 555.00 | 562.85 | -7.85 | -1.39 |
| Bajaj Electricals Ltd. | A | 336.30 | 338.20 | -1.90 | -0.56 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.48 | 18.50 | -0.02 | -0.11 |
| Bajel Projects Ltd. | B | 182.05 | 181.50 | +0.55 | +0.30 |
| Balaji Amines Ltd. | B | 1870.00 | 1920.25 | -50.25 | -2.62 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback