rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
12603.02   59.57    0.47%
Last TradedJul 03, 15:59
Prev Close12543.45

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 2.62 2.75 -0.13 -4.73
63 Moons Technologies Ltd. B 73.90 75.50 -1.60 -2.12
A2Z Infra Engineering Ltd. B 5.45 5.60 -0.15 -2.68
ABB Power Products and Systems India Ltd. T 846.00 841.60 +4.40 +0.52
ADF Foods Ltd. B 293.80 297.45 -3.65 -1.23
AIA Engineering Ltd. A 1603.90 1636.55 -32.65 -2.00
APL Apollo Tubes Ltd. A 1780.00 1764.10 +15.90 +0.90
AXISCADES Engineering Technologies Ltd. B 59.00 56.20 +2.80 +4.98
Aarti Drugs Ltd. B 1273.55 1261.80 +11.75 +0.93
Aarti Industries Ltd. A 930.00 926.95 +3.05 +0.33
Aavas Financiers Ltd. A 1336.25 1303.40 +32.85 +2.52
Aban Offshore Ltd. B 28.55 30.05 -1.50 -4.99
Abbott India Ltd. A 15700.00 15801.60 -101.60 -0.64
Accelya Solutions India Ltd. B 937.65 929.70 +7.95 +0.86
Action Construction Equipment Ltd. B 63.00 58.55 +4.45 +7.60
Adani Gas Ltd. A 161.20 163.80 -2.60 -1.59
Adani Green Energy Ltd. A 375.65 357.80 +17.85 +4.99
Aditya Birla Money Ltd. B 34.05 34.20 -0.15 -0.44
Ador Welding Ltd. B 283.20 273.20 +10.00 +3.66
Advanced Enzyme Technologies Ltd. A 171.00 171.60 -0.60 -0.35
Aegis Logistics Ltd. A 173.30 171.10 +2.20 +1.29
Affle (India) Ltd. T 1523.90 1451.35 +72.55 +5.00
Agro Tech Foods Ltd. B 540.95 526.20 +14.75 +2.80
Ajmera Realty & Infra India Ltd. B 83.00 83.05 -0.05 -0.06
Akzo Nobel India Ltd. A 1803.70 1800.40 +3.30 +0.18
Alankit Ltd. B 17.15 17.65 -0.50 -2.83
Albert David Ltd. B 410.50 412.35 -1.85 -0.45
Alembic Ltd. B 83.20 79.10 +4.10 +5.18
Alembic Pharmaceuticals Ltd. A 897.35 900.45 -3.10 -0.34
Alkyl Amines Chemicals Ltd. B 2241.90 2172.55 +69.35 +3.19
Allcargo Logistics Ltd. B 84.80 81.45 +3.35 +4.11
Alphageo (India) Ltd. B 181.10 184.95 -3.85 -2.08
Amber Enterprises India Ltd. B 1482.30 1440.50 +41.80 +2.90
Ambika Cotton Mills Ltd. B 680.00 680.05 -0.05 -0.01
Anant Raj Ltd. B 23.50 24.15 -0.65 -2.69
Andhra Paper Ltd. B 235.20 236.70 -1.50 -0.63
Apar Industries Ltd. B 331.00 329.45 +1.55 +0.47
Apcotex Industries Ltd. B 136.45 141.40 -4.95 -3.50
Apex Frozen Foods Ltd. B 246.50 257.40 -10.90 -4.23
Apollo Micro Systems Ltd. B 113.30 102.35 +10.95 +10.70
Apollo Pipes Ltd. B 325.15 323.30 +1.85 +0.57
Apollo TriCoat Tubes Ltd. XT 415.95 417.15 -1.20 -0.29
Apollo Tyres Ltd. A 114.35 110.80 +3.55 +3.20
Aptech Ltd. B 99.10 99.45 -0.35 -0.35
Arshiya Ltd. B 11.50 11.66 -0.16 -1.37
Arvind Fashions Ltd. B 164.80 157.80 +7.00 +4.44
Arvind Ltd. A 32.60 32.70 -0.10 -0.31
Arvind SmartSpaces Ltd. B 76.15 73.55 +2.60 +3.54
Ashiana Housing Ltd. B 64.75 61.70 +3.05 +4.94
Ashoka Buildcon Ltd. A 62.35 62.75 -0.40 -0.64
Asian Granito India Ltd. B 213.00 214.00 -1.00 -0.47
Associated Alcohols & Breweries Ltd. B 248.30 250.85 -2.55 -1.02
Astec Lifesciences Ltd. B 825.85 813.00 +12.85 +1.58
Aster DM Healthcare Ltd. A 120.95 121.20 -0.25 -0.21
Astra Microwave Products Ltd. B 108.95 111.05 -2.10 -1.89
AstraZeneca Pharma India Ltd. A 3511.95 3542.75 -30.80 -0.87
Astral Poly Technik Ltd. A 982.90 980.20 +2.70 +0.28
Astron Paper & Board Mill Ltd. B 39.65 40.90 -1.25 -3.06
Atul Auto Ltd. B 168.50 166.85 +1.65 +0.99
Atul Ltd. A 4544.90 4511.20 +33.70 +0.75
Automotive Axles Ltd. B 572.00 579.90 -7.90 -1.36
Avadh Sugar & Energy Ltd. B 188.00 186.75 +1.25 +0.67
Avanti Feeds Ltd. A 491.65 497.35 -5.70 -1.15
B L Kashyap & Sons Ltd. T 5.36 5.64 -0.28 -4.96
BASF India Ltd. A 1235.00 1236.45 -1.45 -0.12
BEML Ltd. A 661.05 640.20 +20.85 +3.26
BF Investment Ltd. B 303.80 305.70 -1.90 -0.62
BF Utilities Ltd. B 197.85 198.20 -0.35 -0.18
BGR Energy Systems Ltd. B 41.15 34.30 +6.85 +19.97
BLS International Services Ltd. B 62.00 60.60 +1.40 +2.31
Bajaj Consumer Care Ltd. A 145.35 146.55 -1.20 -0.82
Bajaj Electricals Ltd. A 384.20 389.10 -4.90 -1.26
Bajaj Hindusthan Sugar Ltd. B 6.89 6.70 +0.19 +2.84
Balaji Amines Ltd. B 555.60 533.15 +22.45 +4.21
Balaji Telefilms Ltd. B 80.60 79.00 +1.60 +2.03
Ballarpur Industries Ltd. B 1.28 1.22 +0.06 +4.92
Balmer Lawrie & Company Ltd. B 113.80 111.80 +2.00 +1.79
Balrampur Chini Mills Ltd. A 131.50 131.45 +0.05 +0.04
Banco Products (India) Ltd. B 87.60 89.90 -2.30 -2.56
Bank of Maharashtra B 10.93 11.11 -0.18 -1.62
Bata India Ltd. A 1299.60 1282.30 +17.30 +1.35
Bhageria Industries Ltd. B 118.50 117.90 +0.60 +0.51
Bhansali Engineering Polymers Ltd. B 48.85 51.30 -2.45 -4.78
Bharat Bijlee Ltd. B 807.50 779.45 +28.05 +3.60
Bharat Dynamics Ltd. B 375.80 333.90 +41.90 +12.55
Birla Cable Ltd. B 51.00 51.55 -0.55 -1.07
Birla Corporation Ltd. A 610.20 600.35 +9.85 +1.64
Birlasoft Ltd. A 89.65 90.70 -1.05 -1.16
Bliss GVS Pharma Ltd. A 96.65 98.30 -1.65 -1.68
Blue Dart Express Ltd. A 2013.00 2011.90 +1.10 +0.05
Blue Star Ltd. A 500.10 500.10 +0.00 +0.00
Bodal Chemicals Ltd. B 62.30 61.20 +1.10 +1.80
Bombay Burmah Trading Corporation Ltd. A 1029.95 1030.50 -0.55 -0.05
Bombay Dyeing & Manufacturing Company Ltd. A 72.55 73.15 -0.60 -0.82
Borosil Renewables Ltd. B 112.70 118.60 -5.90 -4.97
Brigade Enterprises Ltd. B 132.00 131.50 +0.50 +0.38
Butterfly Gandhimathi Appliances Ltd. B 133.70 135.90 -2.20 -1.62
CARE Ratings Ltd. A 410.50 411.90 -1.40 -0.34
CCL Products India Ltd. A 240.35 238.40 +1.95 +0.82
CESC Ltd. A 627.55 635.60 -8.05 -1.27
Showing 1 - 100 of 715    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips