Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1140.00 | 1138.10 | +1.90 | +0.17 |
| 5Paisa Capital Ltd. | B | 332.00 | 332.15 | -0.15 | -0.05 |
| 63 Moons Technologies Ltd. | A | 690.00 | 701.30 | -11.30 | -1.61 |
| ACME Solar Holdings Ltd. | A | 226.80 | 228.60 | -1.80 | -0.79 |
| ADF Foods Ltd. | B | 220.20 | 223.10 | -2.90 | -1.30 |
| AGI Greenpac Ltd. | A | 637.90 | 646.80 | -8.90 | -1.38 |
| ASK Automotive Ltd. | B | 442.15 | 450.25 | -8.10 | -1.80 |
| AVT Natural Products Ltd. | B | 66.91 | 67.01 | -0.10 | -0.15 |
| AXISCADES Technologies Ltd. | B | 1364.10 | 1299.15 | +64.95 | +5.00 |
| Aadhar Housing Finance Ltd. | A | 472.35 | 472.20 | +0.15 | +0.03 |
| Aarti Drugs Ltd. | B | 374.45 | 375.40 | -0.95 | -0.25 |
| Aarti Pharmalabs Ltd. | A | 699.55 | 753.10 | -53.55 | -7.11 |
| Aavas Financiers Ltd. | A | 1316.90 | 1308.20 | +8.70 | +0.67 |
| Abans Financial Services Ltd. | B | 201.00 | 204.25 | -3.25 | -1.59 |
| Accelya Solutions India Ltd. | B | 1210.00 | 1217.15 | -7.15 | -0.59 |
| Action Construction Equipment Ltd. | A | 908.10 | 911.50 | -3.40 | -0.37 |
| Acutaas Chemicals Ltd. | A | 2067.75 | 2030.40 | +37.35 | +1.84 |
| Aditya Birla Real Estate Ltd. | A | 1416.20 | 1443.70 | -27.50 | -1.90 |
| Aditya Birla Sun Life AMC Ltd. | A | 873.30 | 861.40 | +11.90 | +1.38 |
| Aditya Vision Ltd. | A | 533.00 | 521.20 | +11.80 | +2.26 |
| Ador Welding Ltd. | B | 1076.00 | 1085.25 | -9.25 | -0.85 |
| Advait Energy Transitions Ltd. | B | 1789.05 | 1791.35 | -2.30 | -0.13 |
| Advanced Enzyme Technologies Ltd. | B | 305.00 | 309.85 | -4.85 | -1.57 |
| Aegis Logistics Ltd. | A | 712.85 | 715.30 | -2.45 | -0.34 |
| Aeroflex Enterprises Ltd. | B | 80.12 | 80.50 | -0.38 | -0.47 |
| Aeroflex Industries Ltd. | B | 194.25 | 191.85 | +2.40 | +1.25 |
| Aether Industries Ltd. | A | 961.40 | 981.20 | -19.80 | -2.02 |
| Afcons Infrastructure Ltd. | A | 336.50 | 342.70 | -6.20 | -1.81 |
| Affle 3I Ltd. | A | 1634.40 | 1649.65 | -15.25 | -0.92 |
| Agarwal Industrial Corporation Ltd. | B | 710.00 | 716.55 | -6.55 | -0.91 |
| Ahluwalia Contracts (India) Ltd. | B | 908.00 | 900.55 | +7.45 | +0.83 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 465.05 | 471.25 | -6.20 | -1.32 |
| Akzo Nobel India Ltd. | A | 3014.95 | 2997.05 | +17.90 | +0.60 |
| Alembic Ltd. | B | 98.30 | 99.21 | -0.91 | -0.92 |
| Alembic Pharmaceuticals Ltd. | A | 790.20 | 801.15 | -10.95 | -1.37 |
| Alicon Castalloy Ltd. | B | 834.85 | 833.15 | +1.70 | +0.20 |
| Alivus Life Sciences Ltd. | A | 930.20 | 932.70 | -2.50 | -0.27 |
| Alkyl Amines Chemicals Ltd. | A | 1560.45 | 1575.40 | -14.95 | -0.95 |
| Allcargo Logistics Ltd. | B | 9.65 | 9.83 | -0.18 | -1.83 |
| Allcargo Terminals Ltd. | B | 26.53 | 26.86 | -0.33 | -1.23 |
| Alldigi Tech Ltd. | B | 841.00 | 870.05 | -29.05 | -3.34 |
| Allied Blenders & Distillers Ltd. | A | 527.85 | 512.80 | +15.05 | +2.93 |
| Alok Industries Ltd. | A | 15.52 | 15.80 | -0.28 | -1.77 |
| Amara Raja Energy & Mobility Ltd. | A | 868.00 | 911.25 | -43.25 | -4.75 |
| Amber Enterprises India Ltd. | A | 7751.80 | 7693.55 | +58.25 | +0.76 |
| Anand Rathi Wealth Ltd. | A | 2985.45 | 3017.30 | -31.85 | -1.06 |
| Anant Raj Ltd. | A | 550.90 | 564.15 | -13.25 | -2.35 |
| Andhra Paper Ltd. | B | 69.91 | 67.96 | +1.95 | +2.87 |
| Andrew Yule & Company Ltd. | B | 22.24 | 22.44 | -0.20 | -0.89 |
| Angel One Ltd. | A | 2725.00 | 2781.00 | -56.00 | -2.01 |
| Antony Waste Handling Cell Ltd. | B | 518.20 | 530.80 | -12.60 | -2.37 |
| Anupam Rasayan India Ltd. | A | 1356.15 | 1362.30 | -6.15 | -0.45 |
| Apar Industries Ltd. | A | 9461.20 | 9590.15 | -128.95 | -1.34 |
| Apcotex Industries Ltd. | B | 374.00 | 367.90 | +6.10 | +1.66 |
| Apeejay Surrendra Park Hotels Ltd. | B | 131.50 | 132.75 | -1.25 | -0.94 |
| Apollo Micro Systems Ltd. | A | 242.85 | 240.35 | +2.50 | +1.04 |
| Apollo Pipes Ltd. | B | 318.05 | 311.75 | +6.30 | +2.02 |
| Apollo Tyres Ltd. | A | 501.40 | 509.70 | -8.30 | -1.63 |
| Aptech Ltd. | B | 91.72 | 92.93 | -1.21 | -1.30 |
| Aptus Value Housing Finance India Ltd. | A | 254.50 | 258.00 | -3.50 | -1.36 |
| Archean Chemical Industries Ltd. | A | 582.10 | 594.30 | -12.20 | -2.05 |
| Arihant Superstructures Ltd. | B | 274.00 | 282.10 | -8.10 | -2.87 |
| Arkade Developers Ltd. | B | 120.90 | 123.35 | -2.45 | -1.99 |
| Arman Financial Services Ltd. | B | 1617.25 | 1603.55 | +13.70 | +0.85 |
| Artemis Medicare Services Ltd. | B | 241.25 | 235.65 | +5.60 | +2.38 |
| Arvind Ltd. | A | 366.90 | 358.70 | +8.20 | +2.29 |
| Arvind Fashions Ltd. | A | 483.50 | 479.90 | +3.60 | +0.75 |
| Arvind SmartSpaces Ltd. | B | 583.00 | 580.00 | +3.00 | +0.52 |
| Asahi India Glass Ltd. | A | 969.00 | 978.70 | -9.70 | -0.99 |
| Ashapura Minechem Ltd. | A | 589.00 | 625.60 | -36.60 | -5.85 |
| Ashiana Housing Ltd. | B | 346.75 | 343.80 | +2.95 | +0.86 |
| Ashoka Buildcon Ltd. | A | 157.10 | 160.10 | -3.00 | -1.87 |
| Astec Lifesciences Ltd. | B | 633.85 | 621.30 | +12.55 | +2.02 |
| Aster DM Healthcare Ltd. | A | 603.25 | 600.15 | +3.10 | +0.52 |
| Astra Microwave Products Ltd. | A | 879.85 | 897.75 | -17.90 | -1.99 |
| AstraZeneca Pharma India Ltd. | A | 8767.00 | 9070.80 | -303.80 | -3.35 |
| Atul Ltd. | A | 6555.85 | 6680.75 | -124.90 | -1.87 |
| Atul Auto Ltd. | B | 500.00 | 500.35 | -0.35 | -0.07 |
| Authum Investment & Infrastructure Ltd. | A | 497.70 | 501.15 | -3.45 | -0.69 |
| Automotive Axles Ltd. | B | 2012.35 | 1945.10 | +67.25 | +3.46 |
| Avadh Sugar & Energy Ltd. | B | 346.50 | 350.00 | -3.50 | -1.00 |
| Avalon Technologies Ltd. | A | 1068.15 | 1052.60 | +15.55 | +1.48 |
| Avanti Feeds Ltd. | A | 1357.20 | 1193.10 | +164.10 | +13.75 |
| AvenuesAI Ltd. | A | 19.17 | 19.26 | -0.09 | -0.47 |
| Awfis Space Solutions Ltd | A | 373.20 | 386.10 | -12.90 | -3.34 |
| Azad Engineering Ltd. | A | 1622.25 | 1634.80 | -12.55 | -0.77 |
| B L Kashyap & Sons Ltd. | B | 52.35 | 54.12 | -1.77 | -3.27 |
| BASF India Ltd. | A | 3755.85 | 3853.20 | -97.35 | -2.53 |
| BCL Industries Ltd. | B | 31.21 | 31.81 | -0.60 | -1.89 |
| BEML Ltd. | A | 1748.25 | 1767.90 | -19.65 | -1.11 |
| BF Investment Ltd. | B | 415.60 | 422.20 | -6.60 | -1.56 |
| BF Utilities Ltd. | Z | 531.00 | 545.75 | -14.75 | -2.70 |
| BLS E-Services Ltd. | B | 164.30 | 166.05 | -1.75 | -1.05 |
| BLS International Services Ltd. | A | 279.50 | 284.30 | -4.80 | -1.69 |
| BMW Industries Ltd. | B | 37.07 | 37.03 | +0.04 | +0.11 |
| Baazar Style Retail Ltd. | B | 350.85 | 349.90 | +0.95 | +0.27 |
| Bajaj Consumer Care Ltd. | B | 378.50 | 388.75 | -10.25 | -2.64 |
| Bajaj Electricals Ltd. | A | 386.85 | 390.80 | -3.95 | -1.01 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.84 | 17.15 | -0.31 | -1.81 |
| Bajel Projects Ltd. | B | 160.75 | 164.55 | -3.80 | -2.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback