rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
29893.06   137.65    0.46%
Last TradedOct 14, 15:59
Prev Close29755.41

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. T 8.56 8.16 +0.40 +4.90
63 Moons Technologies Ltd. B 100.85 102.30 -1.45 -1.42
ABB Power Products and Systems India Ltd. A 2626.50 2457.00 +169.50 +6.90
AIA Engineering Ltd. A 1889.50 1851.10 +38.40 +2.07
APL Apollo Tubes Ltd. A 850.35 854.60 -4.25 -0.50
AVT Natural Products Ltd. B 89.50 88.25 +1.25 +1.42
AXISCADES Technologies Ltd. B 91.20 86.90 +4.30 +4.95
Aarti Drugs Ltd. A 625.50 624.05 +1.45 +0.23
Aarti Industries Ltd. A 1107.00 1108.00 -1.00 -0.09
Aarti Surfactants Ltd. B 1453.15 1460.35 -7.20 -0.49
Aavas Financiers Ltd. A 2863.10 2854.50 +8.60 +0.30
Accelya Solutions India Ltd. A 1400.40 1348.05 +52.35 +3.88
Action Construction Equipment Ltd. A 260.20 258.35 +1.85 +0.72
Aditya Birla Money Ltd. B 66.35 68.05 -1.70 -2.50
Advanced Enzyme Technologies Ltd. A 392.60 393.30 -0.70 -0.18
Aegis Logistics Ltd. A 227.00 231.00 -4.00 -1.73
Affle (India) Ltd. T 1175.00 1171.80 +3.20 +0.27
Agro Tech Foods Ltd. A 1042.00 1024.75 +17.25 +1.68
Ajmera Realty & Infra India Ltd. T 349.05 355.55 -6.50 -1.83
Akzo Nobel India Ltd. A 2217.30 2243.10 -25.80 -1.15
Alankit Ltd. B 17.50 17.15 +0.35 +2.04
Albert David Ltd. B 614.65 614.55 +0.10 +0.02
Alembic Ltd. A 113.70 114.05 -0.35 -0.31
Alembic Pharmaceuticals Ltd. A 806.20 816.95 -10.75 -1.32
Alkyl Amines Chemicals Ltd. A 3979.45 4012.55 -33.10 -0.82
Allcargo Logistics Ltd. A 287.20 281.15 +6.05 +2.15
Alok Industries Ltd. B 26.10 26.35 -0.25 -0.95
Amber Enterprises India Ltd. A 3655.30 3676.50 -21.20 -0.58
Ambika Cotton Mills Ltd. B 1973.05 1988.30 -15.25 -0.77
Anant Raj Ltd. T 73.35 73.25 +0.10 +0.14
Andhra Paper Ltd. B 242.40 242.00 +0.40 +0.17
Angel Broking Ltd. B 1620.05 1593.15 +26.90 +1.69
Apar Industries Ltd. A 700.55 695.20 +5.35 +0.77
Apcotex Industries Ltd. A 420.85 427.15 -6.30 -1.47
Apex Frozen Foods Ltd. A 305.00 309.90 -4.90 -1.58
Apollo Micro Systems Ltd. B 120.80 122.20 -1.40 -1.15
Apollo Pipes Ltd. A 1940.00 1919.30 +20.70 +1.08
Apollo TriCoat Tubes Ltd. A 771.80 773.85 -2.05 -0.26
Apollo Tyres Ltd. A 239.90 238.95 +0.95 +0.40
Aptech Ltd. A 305.95 309.35 -3.40 -1.10
Arman Financial Services Ltd. A 1021.00 1015.80 +5.20 +0.51
Arvind Fashions Ltd. A 332.95 333.35 -0.40 -0.12
Arvind Ltd. A 120.35 127.85 -7.50 -5.87
Ashiana Housing Ltd. B 189.80 196.25 -6.45 -3.29
Ashoka Buildcon Ltd. A 116.85 118.10 -1.25 -1.06
Asian Granito India Ltd. A 150.60 155.35 -4.75 -3.06
Associated Alcohols & Breweries Ltd. B 594.70 610.75 -16.05 -2.63
Astec Lifesciences Ltd. A 1284.30 1283.05 +1.25 +0.10
Aster DM Healthcare Ltd. A 207.95 209.45 -1.50 -0.72
Astra Microwave Products Ltd. A 206.70 210.85 -4.15 -1.97
AstraZeneca Pharma India Ltd. A 3145.00 3148.80 -3.80 -0.12
Astron Paper & Board Mill Ltd. B 57.20 58.05 -0.85 -1.46
Atul Auto Ltd. B 236.60 239.20 -2.60 -1.09
Atul Ltd. A 10529.30 10726.65 -197.35 -1.84
Automotive Axles Ltd. A 1359.65 1392.00 -32.35 -2.32
Avadh Sugar & Energy Ltd. B 463.65 466.65 -3.00 -0.64
Avanti Feeds Ltd. A 570.85 577.45 -6.60 -1.14
BASF India Ltd. A 3598.65 3418.10 +180.55 +5.28
BEML Ltd. A 1658.75 1523.25 +135.50 +8.90
BF Investment Ltd. A 374.65 380.20 -5.55 -1.46
BF Utilities Ltd. A 467.20 472.40 -5.20 -1.10
BGR Energy Systems Ltd. B 69.60 70.25 -0.65 -0.93
BLS International Services Ltd. B 240.55 245.45 -4.90 -2.00
Bajaj Consumer Care Ltd. A 260.70 259.00 +1.70 +0.66
Bajaj Electricals Ltd. A 1277.00 1230.95 +46.05 +3.74
Bajaj Hindusthan Sugar Ltd. T 14.65 14.45 +0.20 +1.38
Balaji Amines Ltd. A 4463.65 4478.45 -14.80 -0.33
Balaji Telefilms Ltd. A 66.00 66.80 -0.80 -1.20
Balmer Lawrie & Company Ltd. A 130.65 131.55 -0.90 -0.68
Balmer Lawrie Investments Ltd. B 415.15 417.45 -2.30 -0.55
Balrampur Chini Mills Ltd. A 378.05 385.30 -7.25 -1.88
Banco Products (India) Ltd. B 195.05 195.65 -0.60 -0.31
Bank of Maharashtra A 21.10 21.10 +0.00 +0.00
Bata India Ltd. A 2112.60 2064.60 +48.00 +2.32
Bhageria Industries Ltd. B 292.75 296.20 -3.45 -1.16
Bhansali Engineering Polymers Ltd. A 201.30 210.05 -8.75 -4.17
Bharat Bijlee Ltd. A 1355.00 1357.95 -2.95 -0.22
Bharat Dynamics Ltd. A 390.10 377.25 +12.85 +3.41
Birla Corporation Ltd. A 1423.10 1404.20 +18.90 +1.35
Birlasoft Ltd. A 430.15 423.70 +6.45 +1.52
Black Rose Industries Ltd. X 214.15 218.55 -4.40 -2.01
Bliss GVS Pharma Ltd. A 111.80 112.65 -0.85 -0.75
Blue Dart Express Ltd. A 6516.15 6521.80 -5.65 -0.09
Blue Star Ltd. A 914.05 913.90 +0.15 +0.02
Bodal Chemicals Ltd. A 142.20 142.60 -0.40 -0.28
Bombay Burmah Trading Corporation Ltd. A 1153.20 1156.00 -2.80 -0.24
Bombay Dyeing & Manufacturing Company Ltd. A 103.10 104.40 -1.30 -1.25
Borosil Ltd. B 276.05 230.05 +46.00 +20.00
Borosil Renewables Ltd. T 453.30 431.75 +21.55 +4.99
Brigade Enterprises Ltd. A 461.70 461.40 +0.30 +0.07
Brightcom Group Ltd. T 77.90 81.95 -4.05 -4.94
Burger King India Ltd. B 162.15 162.30 -0.15 -0.09
Butterfly Gandhimathi Appliances Ltd. T 998.00 997.40 +0.60 +0.06
CARE Ratings Ltd. A 679.95 686.30 -6.35 -0.93
CCL Products India Ltd. A 412.80 416.90 -4.10 -0.98
CESC Ltd. A 93.75 91.35 +2.40 +2.63
CSB Bank Ltd. A 319.10 321.10 -2.00 -0.62
Camlin Fine Sciences Ltd. A 187.05 192.05 -5.00 -2.60
Can Fin Homes Ltd. A 698.05 690.15 +7.90 +1.14
Cantabil Retail India Ltd. B 615.00 616.55 -1.55 -0.25
Showing 1 - 100 of 667    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you