Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
20936.02
-318.05
-1.50%
Last TradedMar 05, 15:59
Prev Close21254.07
Prev Close21254.07
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 6.97 | 7.15 | -0.18 | -2.52 |
| 63 Moons Technologies Ltd. | T | 81.35 | 83.20 | -1.85 | -2.22 |
| ABB Power Products and Systems India Ltd. | A | 1409.00 | 1430.40 | -21.40 | -1.50 |
| ADF Foods Ltd. | A | 901.60 | 882.30 | +19.30 | +2.19 |
| AIA Engineering Ltd. | A | 1900.15 | 1894.20 | +5.95 | +0.31 |
| APL Apollo Tubes Ltd. | A | 1335.15 | 1313.25 | +21.90 | +1.67 |
| AVT Natural Products Ltd. | B | 45.90 | 47.05 | -1.15 | -2.44 |
| AXISCADES Technologies Ltd. | B | 47.80 | 47.35 | +0.45 | +0.95 |
| Aarti Drugs Ltd. | A | 667.10 | 691.05 | -23.95 | -3.47 |
| Aarti Industries Ltd. | A | 1264.75 | 1291.30 | -26.55 | -2.06 |
| Aavas Financiers Ltd. | A | 2257.20 | 2310.40 | -53.20 | -2.30 |
| Accelya Solutions India Ltd. | A | 913.85 | 911.10 | +2.75 | +0.30 |
| Action Construction Equipment Ltd. | A | 158.50 | 155.75 | +2.75 | +1.77 |
| Adani Total Gas Ltd. | A | 700.20 | 688.55 | +11.65 | +1.69 |
| Aditya Birla Money Ltd. | B | 46.00 | 46.00 | +0.00 | +0.00 |
| Advanced Enzyme Technologies Ltd. | A | 348.70 | 357.25 | -8.55 | -2.39 |
| Aegis Logistics Ltd. | A | 312.70 | 333.40 | -20.70 | -6.21 |
| Affle (India) Ltd. | A | 5861.85 | 6044.15 | -182.30 | -3.02 |
| Agro Tech Foods Ltd. | A | 835.00 | 817.50 | +17.50 | +2.14 |
| Ajmera Realty & Infra India Ltd. | B | 132.35 | 133.25 | -0.90 | -0.68 |
| Akzo Nobel India Ltd. | A | 2193.25 | 2257.20 | -63.95 | -2.83 |
| Alankit Ltd. | B | 16.70 | 17.35 | -0.65 | -3.75 |
| Albert David Ltd. | B | 404.40 | 403.50 | +0.90 | +0.22 |
| Alembic Ltd. | A | 100.60 | 101.65 | -1.05 | -1.03 |
| Alembic Pharmaceuticals Ltd. | A | 913.40 | 922.00 | -8.60 | -0.93 |
| Alkyl Amines Chemicals Ltd. | A | 5148.80 | 5148.65 | +0.15 | +0.00 |
| Allcargo Logistics Ltd. | A | 135.20 | 134.85 | +0.35 | +0.26 |
| Alok Industries Ltd. | B | 21.30 | 21.95 | -0.65 | -2.96 |
| Amber Enterprises India Ltd. | A | 3450.40 | 3484.65 | -34.25 | -0.98 |
| Ambika Cotton Mills Ltd. | B | 989.65 | 993.25 | -3.60 | -0.36 |
| Andhra Paper Ltd. | B | 247.95 | 258.90 | -10.95 | -4.23 |
| Apar Industries Ltd. | A | 447.90 | 451.40 | -3.50 | -0.78 |
| Apcotex Industries Ltd. | A | 179.40 | 184.55 | -5.15 | -2.79 |
| Apex Frozen Foods Ltd. | A | 250.00 | 250.05 | -0.05 | -0.02 |
| Apollo Micro Systems Ltd. | B | 113.90 | 114.85 | -0.95 | -0.83 |
| Apollo Pipes Ltd. | A | 733.60 | 741.85 | -8.25 | -1.11 |
| Apollo TriCoat Tubes Ltd. | A | 1139.75 | 1148.45 | -8.70 | -0.76 |
| Apollo Tyres Ltd. | A | 242.55 | 259.05 | -16.50 | -6.37 |
| Aptech Ltd. | A | 219.70 | 221.20 | -1.50 | -0.68 |
| Arman Financial Services Ltd. | A | 610.15 | 611.25 | -1.10 | -0.18 |
| Arvind Fashions Ltd. | A | 172.35 | 168.65 | +3.70 | +2.19 |
| Arvind Ltd. | A | 78.60 | 77.50 | +1.10 | +1.42 |
| Ashiana Housing Ltd. | B | 115.25 | 115.10 | +0.15 | +0.13 |
| Ashoka Buildcon Ltd. | A | 113.45 | 116.35 | -2.90 | -2.49 |
| Asian Granito India Ltd. | A | 179.85 | 182.00 | -2.15 | -1.18 |
| Associated Alcohols & Breweries Ltd. | B | 365.00 | 356.85 | +8.15 | +2.28 |
| Astec Lifesciences Ltd. | A | 1069.80 | 1074.80 | -5.00 | -0.47 |
| Aster DM Healthcare Ltd. | A | 143.00 | 142.30 | +0.70 | +0.49 |
| Astra Microwave Products Ltd. | A | 150.05 | 141.80 | +8.25 | +5.82 |
| AstraZeneca Pharma India Ltd. | A | 3471.65 | 3496.20 | -24.55 | -0.70 |
| Astral Poly Technik Ltd. | A | 2200.00 | 2216.55 | -16.55 | -0.75 |
| Astron Paper & Board Mill Ltd. | B | 44.05 | 44.40 | -0.35 | -0.79 |
| Atul Auto Ltd. | B | 197.35 | 205.05 | -7.70 | -3.76 |
| Atul Ltd. | A | 6661.00 | 6653.90 | +7.10 | +0.11 |
| Automotive Axles Ltd. | A | 1191.25 | 1223.20 | -31.95 | -2.61 |
| Avadh Sugar & Energy Ltd. | B | 209.45 | 212.25 | -2.80 | -1.32 |
| Avanti Feeds Ltd. | A | 487.70 | 492.60 | -4.90 | -0.99 |
| BASF India Ltd. | A | 2262.50 | 2247.60 | +14.90 | +0.66 |
| BEML Ltd. | A | 1171.90 | 1194.70 | -22.80 | -1.91 |
| BF Investment Ltd. | A | 312.25 | 325.30 | -13.05 | -4.01 |
| BF Utilities Ltd. | A | 289.00 | 297.35 | -8.35 | -2.81 |
| BGR Energy Systems Ltd. | T | 45.50 | 47.00 | -1.50 | -3.19 |
| BLS International Services Ltd. | B | 101.00 | 102.00 | -1.00 | -0.98 |
| Bajaj Consumer Care Ltd. | A | 246.75 | 243.40 | +3.35 | +1.38 |
| Bajaj Electricals Ltd. | A | 1039.00 | 1059.40 | -20.40 | -1.93 |
| Bajaj Hindusthan Sugar Ltd. | A | 7.68 | 7.80 | -0.12 | -1.54 |
| Balaji Amines Ltd. | A | 1794.25 | 1760.60 | +33.65 | +1.91 |
| Balaji Telefilms Ltd. | A | 65.95 | 60.35 | +5.60 | +9.28 |
| Balmer Lawrie & Company Ltd. | A | 138.55 | 144.60 | -6.05 | -4.18 |
| Balmer Lawrie Investments Ltd. | B | 458.85 | 461.65 | -2.80 | -0.61 |
| Balrampur Chini Mills Ltd. | A | 201.30 | 209.25 | -7.95 | -3.80 |
| Banco Products (India) Ltd. | B | 152.55 | 154.70 | -2.15 | -1.39 |
| Bank of Maharashtra | A | 21.90 | 22.20 | -0.30 | -1.35 |
| Bata India Ltd. | A | 1529.70 | 1524.10 | +5.60 | +0.37 |
| Bhageria Industries Ltd. | B | 166.10 | 168.50 | -2.40 | -1.42 |
| Bhansali Engineering Polymers Ltd. | A | 139.05 | 141.80 | -2.75 | -1.94 |
| Bharat Bijlee Ltd. | A | 1108.00 | 1137.15 | -29.15 | -2.56 |
| Bharat Dynamics Ltd. | A | 362.55 | 376.80 | -14.25 | -3.78 |
| Birla Corporation Ltd. | A | 865.00 | 877.10 | -12.10 | -1.38 |
| Birlasoft Ltd. | A | 233.65 | 237.45 | -3.80 | -1.60 |
| Black Rose Industries Ltd. | X | 132.00 | 131.45 | +0.55 | +0.42 |
| Bliss GVS Pharma Ltd. | A | 170.35 | 169.90 | +0.45 | +0.26 |
| Blue Dart Express Ltd. | A | 4804.30 | 4636.65 | +167.65 | +3.62 |
| Blue Star Ltd. | A | 944.00 | 921.80 | +22.20 | +2.41 |
| Bodal Chemicals Ltd. | A | 88.10 | 88.15 | -0.05 | -0.06 |
| Bombay Burmah Trading Corporation Ltd. | A | 1202.05 | 1242.35 | -40.30 | -3.24 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 83.95 | 86.40 | -2.45 | -2.84 |
| Borosil Renewables Ltd. | A | 278.70 | 284.25 | -5.55 | -1.95 |
| Brigade Enterprises Ltd. | A | 285.05 | 291.05 | -6.00 | -2.06 |
| Brightcom Group Ltd. | B | 10.31 | 9.54 | +0.77 | +8.07 |
| Butterfly Gandhimathi Appliances Ltd. | B | 581.00 | 580.90 | +0.10 | +0.02 |
| CARE Ratings Ltd. | A | 463.05 | 472.50 | -9.45 | -2.00 |
| CCL Products India Ltd. | A | 255.90 | 251.90 | +4.00 | +1.59 |
| CESC Ltd. | A | 629.10 | 635.95 | -6.85 | -1.08 |
| CSB Bank Ltd. | A | 259.40 | 236.70 | +22.70 | +9.59 |
| Camlin Fine Sciences Ltd. | A | 149.00 | 152.95 | -3.95 | -2.58 |
| Can Fin Homes Ltd. | A | 507.00 | 505.70 | +1.30 | +0.26 |
| Cantabil Retail India Ltd. | B | 377.15 | 378.20 | -1.05 | -0.28 |
| Capacit'e Infraprojects Ltd. | B | 202.00 | 207.05 | -5.05 | -2.44 |
| Caplin Point Laboratories Ltd. | A | 460.05 | 460.90 | -0.85 | -0.18 |
Showing 1 - 100 of 665
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback