Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
29558.56
-297.23
-1.00%
Last TradedDec 09, 15:59
Prev Close29855.79
Prev Close29855.79
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 41.75 | 42.15 | -0.40 | -0.95 |
| 5Paisa Capital Ltd. | B | 323.15 | 332.15 | -9.00 | -2.71 |
| 63 Moons Technologies Ltd. | B | 157.00 | 159.00 | -2.00 | -1.26 |
| AGI Greenpac Ltd. | B | 309.65 | 311.00 | -1.35 | -0.43 |
| AIA Engineering Ltd. | A | 2754.05 | 2828.55 | -74.50 | -2.63 |
| APL Apollo Tubes Ltd. | A | 1164.30 | 1150.30 | +14.00 | +1.22 |
| AVT Natural Products Ltd. | B | 115.50 | 120.75 | -5.25 | -4.35 |
| Aarti Drugs Ltd. | A | 456.75 | 460.30 | -3.55 | -0.77 |
| Aarti Industries Ltd. | A | 657.65 | 662.15 | -4.50 | -0.68 |
| Aarti Surfactants Ltd. | B | 699.25 | 704.10 | -4.85 | -0.69 |
| Aavas Financiers Ltd. | A | 1930.90 | 1938.75 | -7.85 | -0.40 |
| Accelya Solutions India Ltd. | B | 1553.40 | 1562.95 | -9.55 | -0.61 |
| Action Construction Equipment Ltd. | A | 330.00 | 340.15 | -10.15 | -2.98 |
| Aditya Birla Money Ltd. | B | 61.05 | 62.15 | -1.10 | -1.77 |
| Aditya Birla Sun Life AMC Ltd. | B | 450.05 | 442.85 | +7.20 | +1.63 |
| Ador Welding Ltd. | B | 858.80 | 878.30 | -19.50 | -2.22 |
| Advanced Enzyme Technologies Ltd. | A | 306.00 | 314.10 | -8.10 | -2.58 |
| Aegis Logistics Ltd. | A | 329.05 | 338.70 | -9.65 | -2.85 |
| Affle (India) Ltd. | A | 1178.80 | 1185.85 | -7.05 | -0.59 |
| Agro Tech Foods Ltd. | B | 831.20 | 827.55 | +3.65 | +0.44 |
| Ahluwalia Contracts (India) Ltd. | A | 432.60 | 442.20 | -9.60 | -2.17 |
| Ajmera Realty & Infra India Ltd. | B | 308.05 | 315.95 | -7.90 | -2.50 |
| Akzo Nobel India Ltd. | A | 2229.00 | 2257.10 | -28.10 | -1.24 |
| Alankit Ltd. | B | 11.09 | 11.01 | +0.08 | +0.73 |
| Albert David Ltd. | B | 618.50 | 601.35 | +17.15 | +2.85 |
| Alembic Ltd. | A | 72.30 | 72.90 | -0.60 | -0.82 |
| Alembic Pharmaceuticals Ltd. | A | 596.00 | 599.20 | -3.20 | -0.53 |
| Alicon Castalloy Ltd. | B | 999.00 | 1002.95 | -3.95 | -0.39 |
| Alkyl Amines Chemicals Ltd. | A | 2789.55 | 2785.45 | +4.10 | +0.15 |
| Allcargo Logistics Ltd. | A | 423.05 | 428.05 | -5.00 | -1.17 |
| Allsec Technologies Ltd. | B | 487.60 | 488.95 | -1.35 | -0.28 |
| Alok Industries Ltd. | T | 15.75 | 15.90 | -0.15 | -0.94 |
| Amber Enterprises India Ltd. | A | 2004.90 | 2008.70 | -3.80 | -0.19 |
| Ambika Cotton Mills Ltd. | A | 1562.50 | 1572.95 | -10.45 | -0.66 |
| Ami Organics Ltd. | A | 940.00 | 965.80 | -25.80 | -2.67 |
| Anand Rathi Wealth Ltd. | B | 690.05 | 693.05 | -3.00 | -0.43 |
| Anant Raj Ltd. | B | 102.20 | 101.30 | +0.90 | +0.89 |
| Andhra Paper Ltd. | B | 445.00 | 436.90 | +8.10 | +1.85 |
| Andhra Petrochemicals Ltd. | X | 78.90 | 78.70 | +0.20 | +0.25 |
| Andrew Yule & Company Ltd. | B | 25.70 | 25.00 | +0.70 | +2.80 |
| Angel One Ltd. | A | 1503.00 | 1520.10 | -17.10 | -1.12 |
| Anjani Portland Cement Ltd. | B | 256.50 | 252.85 | +3.65 | +1.44 |
| Antony Waste Handling Cell Ltd. | B | 313.10 | 315.75 | -2.65 | -0.84 |
| Anuh Pharma Ltd. | X | 91.95 | 91.70 | +0.25 | +0.27 |
| Anupam Rasayan India Ltd. | A | 713.95 | 717.65 | -3.70 | -0.52 |
| Apar Industries Ltd. | A | 1603.00 | 1631.40 | -28.40 | -1.74 |
| Apcotex Industries Ltd. | A | 489.90 | 488.45 | +1.45 | +0.30 |
| Apex Frozen Foods Ltd. | B | 264.95 | 268.80 | -3.85 | -1.43 |
| Apollo Pipes Ltd. | A | 505.90 | 512.35 | -6.45 | -1.26 |
| Apollo TriCoat Tubes Ltd. | A | 1060.00 | 1059.70 | +0.30 | +0.03 |
| Apollo Tyres Ltd. | A | 315.85 | 317.15 | -1.30 | -0.41 |
| Aptech Ltd. | A | 313.00 | 313.20 | -0.20 | -0.06 |
| Aptus Value Housing Finance India Ltd. | A | 305.90 | 297.90 | +8.00 | +2.69 |
| Arman Financial Services Ltd. | B | 1491.60 | 1470.35 | +21.25 | +1.45 |
| Arvind Fashions Ltd. | A | 326.60 | 326.80 | -0.20 | -0.06 |
| Arvind Ltd. | A | 95.65 | 99.85 | -4.20 | -4.21 |
| Arvind SmartSpaces Ltd. | B | 266.75 | 278.65 | -11.90 | -4.27 |
| Asahi India Glass Ltd. | A | 585.00 | 602.00 | -17.00 | -2.82 |
| Asahi Songwon Colors Ltd. | B | 253.15 | 265.45 | -12.30 | -4.63 |
| Ashapura Minechem Ltd. | B | 87.95 | 89.65 | -1.70 | -1.90 |
| Ashiana Housing Ltd. | B | 147.70 | 145.60 | +2.10 | +1.44 |
| Ashoka Buildcon Ltd. | A | 82.55 | 83.90 | -1.35 | -1.61 |
| Asian Energy Services Ltd. | B | 77.40 | 78.25 | -0.85 | -1.09 |
| Asian Granito India Ltd. | B | 52.50 | 52.65 | -0.15 | -0.28 |
| Associated Alcohols & Breweries Ltd. | B | 446.90 | 444.60 | +2.30 | +0.52 |
| Astec Lifesciences Ltd. | A | 1837.05 | 1852.60 | -15.55 | -0.84 |
| Aster DM Healthcare Ltd. | A | 225.95 | 228.20 | -2.25 | -0.99 |
| Astra Microwave Products Ltd. | A | 321.20 | 322.30 | -1.10 | -0.34 |
| AstraZeneca Pharma India Ltd. | A | 3376.25 | 3374.55 | +1.70 | +0.05 |
| Atul Auto Ltd. | B | 299.00 | 310.70 | -11.70 | -3.77 |
| Atul Ltd. | A | 8335.55 | 8451.35 | -115.80 | -1.37 |
| Aurionpro Solutions Ltd. | B | 382.35 | 392.50 | -10.15 | -2.59 |
| Aurum Proptech Ltd. | T | 125.80 | 127.15 | -1.35 | -1.06 |
| Automotive Axles Ltd. | B | 2007.90 | 1982.20 | +25.70 | +1.30 |
| Avadh Sugar & Energy Ltd. | B | 518.10 | 529.60 | -11.50 | -2.17 |
| Avanti Feeds Ltd. | A | 401.20 | 402.50 | -1.30 | -0.32 |
| Axtel Industries Ltd. | X | 233.70 | 236.35 | -2.65 | -1.12 |
| BASF India Ltd. | A | 2679.95 | 2718.00 | -38.05 | -1.40 |
| BCL Industries Ltd. | B | 384.70 | 388.00 | -3.30 | -0.85 |
| BEML Ltd. | A | 1534.10 | 1549.05 | -14.95 | -0.97 |
| BF Investment Ltd. | B | 286.40 | 292.70 | -6.30 | -2.15 |
| BF Utilities Ltd. | A | 399.70 | 411.90 | -12.20 | -2.96 |
| BGR Energy Systems Ltd. | B | 67.40 | 68.20 | -0.80 | -1.17 |
| BLS International Services Ltd. | B | 191.10 | 190.95 | +0.15 | +0.08 |
| Bajaj Consumer Care Ltd. | A | 179.65 | 178.15 | +1.50 | +0.84 |
| Bajaj Electricals Ltd. | A | 1105.65 | 1106.45 | -0.80 | -0.07 |
| Bajaj Healthcare Ltd. | B | 422.80 | 430.05 | -7.25 | -1.69 |
| Bajaj Hindusthan Sugar Ltd. | A | 15.49 | 15.08 | +0.41 | +2.72 |
| Balaji Amines Ltd. | A | 2845.00 | 2878.15 | -33.15 | -1.15 |
| Balaji Telefilms Ltd. | B | 46.75 | 47.60 | -0.85 | -1.79 |
| Balmer Lawrie & Company Ltd. | A | 121.00 | 122.80 | -1.80 | -1.47 |
| Balmer Lawrie Investments Ltd. | B | 375.20 | 375.00 | +0.20 | +0.05 |
| Balrampur Chini Mills Ltd. | A | 378.20 | 378.30 | -0.10 | -0.03 |
| Banco Products (India) Ltd. | B | 201.40 | 205.45 | -4.05 | -1.97 |
| Bank of Maharashtra | A | 28.60 | 30.10 | -1.50 | -4.98 |
| Bannari Amman Sugars Ltd. | B | 2870.00 | 3033.00 | -163.00 | -5.37 |
| Barbeque-Nation Hospitality Ltd. | A | 1011.00 | 1031.50 | -20.50 | -1.99 |
| Bata India Ltd. | A | 1680.00 | 1676.25 | +3.75 | +0.22 |
| Best Agrolife Ltd. | B | 1584.05 | 1634.35 | -50.30 | -3.08 |
| Bhageria Industries Ltd. | B | 167.45 | 167.75 | -0.30 | -0.18 |
Showing 1 - 100 of 716
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback