rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
24822.76   36.34    0.15%
Last TradedJul 01, 15:30
Prev Close24786.42

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 41.70 41.65 +0.05 +0.12
63 Moons Technologies Ltd. B 163.65 166.95 -3.30 -1.98
AGI Greenpac Ltd. A 204.00 202.70 +1.30 +0.64
AIA Engineering Ltd. A 2204.35 2223.55 -19.20 -0.86
APL Apollo Tubes Ltd. A 844.30 849.80 -5.50 -0.65
AVT Natural Products Ltd. B 94.40 94.15 +0.25 +0.27
AXISCADES Technologies Ltd. B 117.00 114.05 +2.95 +2.59
Aarti Drugs Ltd. A 401.00 404.15 -3.15 -0.78
Aarti Industries Ltd. A 704.00 698.65 +5.35 +0.77
Aarti Surfactants Ltd. B 632.55 635.55 -3.00 -0.47
Aavas Financiers Ltd. A 1950.00 2014.20 -64.20 -3.19
Accelya Solutions India Ltd. B 881.80 880.70 +1.10 +0.12
Action Construction Equipment Ltd. A 209.10 208.40 +0.70 +0.34
Aditya Birla Money Ltd. B 53.75 53.55 +0.20 +0.37
Aditya Birla Sun Life AMC Ltd. B 406.30 400.20 +6.10 +1.52
Advanced Enzyme Technologies Ltd. A 264.30 266.95 -2.65 -0.99
Aegis Logistics Ltd. A 210.65 208.60 +2.05 +0.98
Affle (India) Ltd. A 1010.00 1062.80 -52.80 -4.97
Agro Tech Foods Ltd. A 851.95 840.10 +11.85 +1.41
Ajmera Realty & Infra India Ltd. B 228.65 229.90 -1.25 -0.54
Akzo Nobel India Ltd. A 1890.00 1876.05 +13.95 +0.74
Alankit Ltd. B 11.10 10.92 +0.18 +1.65
Albert David Ltd. B 528.85 519.10 +9.75 +1.88
Alembic Ltd. A 63.15 62.50 +0.65 +1.04
Alembic Pharmaceuticals Ltd. A 723.45 730.95 -7.50 -1.03
Alkyl Amines Chemicals Ltd. A 2556.00 2518.35 +37.65 +1.50
Allcargo Logistics Ltd. A 269.00 263.40 +5.60 +2.13
Alok Industries Ltd. T 21.55 21.95 -0.40 -1.82
Amber Enterprises India Ltd. A 2322.00 2247.95 +74.05 +3.29
Ambika Cotton Mills Ltd. B 1540.00 1570.10 -30.10 -1.92
Ami Organics Ltd. B 870.50 876.65 -6.15 -0.70
Anand Rathi Wealth Ltd. B 650.50 656.75 -6.25 -0.95
Anant Raj Ltd. A 54.00 51.05 +2.95 +5.78
Andhra Paper Ltd. B 315.00 308.10 +6.90 +2.24
Angel One Ltd. A 1216.00 1206.40 +9.60 +0.80
Apar Industries Ltd. A 973.00 926.90 +46.10 +4.97
Apcotex Industries Ltd. A 602.25 591.50 +10.75 +1.82
Apex Frozen Foods Ltd. B 265.60 259.75 +5.85 +2.25
Apollo Micro Systems Ltd. B 118.40 118.50 -0.10 -0.08
Apollo Pipes Ltd. A 412.90 411.05 +1.85 +0.45
Apollo TriCoat Tubes Ltd. A 795.00 819.65 -24.65 -3.01
Apollo Tyres Ltd. A 189.00 185.10 +3.90 +2.11
Aptech Ltd. A 216.85 214.90 +1.95 +0.91
Aptus Value Housing Finance India Ltd. B 294.00 280.10 +13.90 +4.96
Arman Financial Services Ltd. B 1171.00 1120.00 +51.00 +4.55
Arvind Fashions Ltd. A 261.45 257.10 +4.35 +1.69
Arvind Ltd. A 91.10 90.75 +0.35 +0.39
Ashiana Housing Ltd. B 121.30 125.00 -3.70 -2.96
Ashoka Buildcon Ltd. A 74.00 73.15 +0.85 +1.16
Asian Granito India Ltd. B 41.00 40.35 +0.65 +1.61
Associated Alcohols & Breweries Ltd. B 445.70 446.95 -1.25 -0.28
Astec Lifesciences Ltd. A 1860.20 1821.75 +38.45 +2.11
Aster DM Healthcare Ltd. A 175.15 177.80 -2.65 -1.49
Astra Microwave Products Ltd. A 193.50 197.30 -3.80 -1.93
AstraZeneca Pharma India Ltd. A 2723.00 2703.65 +19.35 +0.72
Astron Paper & Board Mill Ltd. B 40.15 39.70 +0.45 +1.13
Atul Auto Ltd. B 170.85 168.60 +2.25 +1.33
Atul Ltd. A 8002.90 8039.05 -36.15 -0.45
Aurum Proptech Ltd. B 78.40 79.15 -0.75 -0.95
Automotive Axles Ltd. B 1736.65 1582.85 +153.80 +9.72
Avadh Sugar & Energy Ltd. B 522.15 525.25 -3.10 -0.59
Avanti Feeds Ltd. A 436.00 433.00 +3.00 +0.69
BASF India Ltd. A 2722.25 2731.90 -9.65 -0.35
BEML Ltd. A 1272.15 1253.65 +18.50 +1.48
BF Investment Ltd. B 258.80 254.15 +4.65 +1.83
BF Utilities Ltd. A 300.60 300.80 -0.20 -0.07
BGR Energy Systems Ltd. B 63.50 64.00 -0.50 -0.78
BLS International Services Ltd. B 194.00 193.10 +0.90 +0.47
Bajaj Consumer Care Ltd. A 137.45 138.70 -1.25 -0.90
Bajaj Electricals Ltd. A 1044.20 1016.55 +27.65 +2.72
Bajaj Hindusthan Sugar Ltd. A 13.09 12.98 +0.11 +0.85
Balaji Amines Ltd. A 2890.00 2862.95 +27.05 +0.94
Balaji Telefilms Ltd. B 40.85 41.00 -0.15 -0.37
Balmer Lawrie & Company Ltd. A 108.00 108.40 -0.40 -0.37
Balmer Lawrie Investments Ltd. B 370.90 370.05 +0.85 +0.23
Balrampur Chini Mills Ltd. A 361.80 359.55 +2.25 +0.63
Banco Products (India) Ltd. B 174.10 176.75 -2.65 -1.50
Bank of Maharashtra A 15.65 15.55 +0.10 +0.64
Bata India Ltd. A 1704.40 1668.05 +36.35 +2.18
Bhageria Industries Ltd. B 173.25 175.65 -2.40 -1.37
Bhansali Engineering Polymers Ltd. A 105.90 106.55 -0.65 -0.61
Bharat Bijlee Ltd. B 1620.20 1589.65 +30.55 +1.92
Bharat Dynamics Ltd. A 670.00 679.75 -9.75 -1.43
Birla Corporation Ltd. A 842.35 870.45 -28.10 -3.23
Birlasoft Ltd. A 352.00 353.70 -1.70 -0.48
Black Rose Industries Ltd. B 180.80 183.00 -2.20 -1.20
Bliss GVS Pharma Ltd. A 72.35 73.05 -0.70 -0.96
Blue Dart Express Ltd. A 7757.00 7801.15 -44.15 -0.57
Blue Star Ltd. A 890.00 904.85 -14.85 -1.64
Bodal Chemicals Ltd. A 82.40 84.50 -2.10 -2.49
Bombay Burmah Trading Corporation Ltd. A 923.70 903.05 +20.65 +2.29
Bombay Dyeing & Manufacturing Company Ltd. A 93.65 95.35 -1.70 -1.78
Borosil Ltd. A 280.50 272.50 +8.00 +2.94
Borosil Renewables Ltd. A 609.90 601.85 +8.05 +1.34
Brigade Enterprises Ltd. A 444.40 446.35 -1.95 -0.44
Brightcom Group Ltd. B 33.20 31.65 +1.55 +4.90
Butterfly Gandhimathi Appliances Ltd. B 1097.00 1105.05 -8.05 -0.73
C.E. Info Systems Ltd. B 1391.20 1404.05 -12.85 -0.92
CARE Ratings Ltd. A 412.05 419.10 -7.05 -1.68
CCL Products India Ltd. A 380.00 382.70 -2.70 -0.71
Showing 1 - 100 of 700    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips