Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 176.50 | 179.45 | -2.95 | -1.64 |
| Balmer Lawrie Investments Ltd. | B | 70.25 | 70.05 | +0.20 | +0.29 |
| Balrampur Chini Mills Ltd. | A | 598.00 | 606.75 | -8.75 | -1.44 |
| Balu Forge Industries Ltd. | A | 433.45 | 441.15 | -7.70 | -1.75 |
| Banco Products (India) Ltd. | A | 628.00 | 628.10 | -0.10 | -0.02 |
| Bannari Amman Sugars Ltd. | B | 3431.05 | 3461.00 | -29.95 | -0.87 |
| Bansal Wire Industries Ltd. | B | 314.50 | 318.45 | -3.95 | -1.24 |
| Bata India Ltd. | A | 701.00 | 698.60 | +2.40 | +0.34 |
| Beekay Steel Industries Ltd. | B | 396.00 | 401.00 | -5.00 | -1.25 |
| Benares Hotels Ltd. | B | 10239.95 | 10200.10 | +39.85 | +0.39 |
| Bengal & Assam Company Ltd. | B | 6202.10 | 6294.80 | -92.70 | -1.47 |
| Best Agrolife Ltd. | B | 16.68 | 16.76 | -0.08 | -0.48 |
| Bhansali Engineering Polymers Ltd. | B | 112.35 | 114.41 | -2.06 | -1.80 |
| Bharat Bijlee Ltd. | B | 2498.85 | 2580.55 | -81.70 | -3.17 |
| Bharat Dynamics Ltd. | A | 1238.95 | 1261.70 | -22.75 | -1.80 |
| Bharat Wire Ropes Ltd. | B | 195.30 | 201.85 | -6.55 | -3.24 |
| Bigbloc Construction Ltd. | B | 45.80 | 46.18 | -0.38 | -0.82 |
| Bikaji Foods International Ltd. | A | 643.60 | 641.55 | +2.05 | +0.32 |
| Birla Corporation Ltd. | A | 883.70 | 889.00 | -5.30 | -0.60 |
| BirlaNu Ltd. | B | 1338.00 | 1380.10 | -42.10 | -3.05 |
| Birlasoft Ltd. | A | 306.75 | 310.75 | -4.00 | -1.29 |
| Black Box Ltd. | A | 726.80 | 740.15 | -13.35 | -1.80 |
| BlackBuck Ltd. | A | 541.10 | 522.60 | +18.50 | +3.54 |
| Bliss GVS Pharma Ltd. | T | 452.70 | 458.05 | -5.35 | -1.17 |
| Blue Dart Express Ltd. | A | 5034.15 | 5067.95 | -33.80 | -0.67 |
| Blue Jet Healthcare Ltd | A | 614.00 | 602.00 | +12.00 | +1.99 |
| Blue Star Ltd. | A | 1698.20 | 1680.85 | +17.35 | +1.03 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 119.40 | 121.00 | -1.60 | -1.32 |
| Borosil Ltd. | B | 240.95 | 232.25 | +8.70 | +3.75 |
| Borosil Renewables Ltd. | A | 561.60 | 574.20 | -12.60 | -2.19 |
| Borosil Scientific Ltd. | B | 155.70 | 157.45 | -1.75 | -1.11 |
| Bosch Home Comfort India Ltd. | B | 1312.00 | 1314.75 | -2.75 | -0.21 |
| Brigade Enterprises Ltd. | A | 565.55 | 564.75 | +0.80 | +0.14 |
| Butterfly Gandhimathi Appliances Ltd. | B | 721.90 | 729.40 | -7.50 | -1.03 |
| C.E. Info Systems Ltd. | A | 1183.90 | 1165.15 | +18.75 | +1.61 |
| CARE Ratings Ltd. | A | 1713.20 | 1689.05 | +24.15 | +1.43 |
| CCL Products India Ltd. | A | 1172.00 | 1199.20 | -27.20 | -2.27 |
| CESC Ltd. | A | 164.70 | 164.15 | +0.55 | +0.34 |
| CIE Automotive India Ltd. | A | 411.55 | 414.65 | -3.10 | -0.75 |
| CMS Info Systems Ltd. | A | 268.40 | 277.70 | -9.30 | -3.35 |
| CSB Bank Ltd. | A | 327.80 | 333.10 | -5.30 | -1.59 |
| Camlin Fine Sciences Ltd. | B | 125.70 | 129.15 | -3.45 | -2.67 |
| Campus Activewear Ltd. | A | 219.85 | 223.90 | -4.05 | -1.81 |
| Can Fin Homes Ltd. | A | 815.25 | 822.00 | -6.75 | -0.82 |
| Cantabil Retail India Ltd. | B | 244.60 | 237.75 | +6.85 | +2.88 |
| Capital Small Finance Bank Ltd. | B | 295.45 | 297.45 | -2.00 | -0.67 |
| Capacit'e Infraprojects Ltd. | B | 216.55 | 219.20 | -2.65 | -1.21 |
| Caplin Point Laboratories Ltd. | A | 2534.10 | 2610.60 | -76.50 | -2.93 |
| Capri Global Capital Ltd. | A | 221.05 | 226.55 | -5.50 | -2.43 |
| CarTrade Tech Ltd. | A | 2763.00 | 2857.95 | -94.95 | -3.32 |
| Carborundum Universal Ltd. | A | 1045.00 | 1057.80 | -12.80 | -1.21 |
| Carraro India Ltd. | B | 534.40 | 530.50 | +3.90 | +0.74 |
| Carysil Ltd. | B | 1174.55 | 1178.75 | -4.20 | -0.36 |
| Ceat Ltd. | A | 3465.70 | 3427.45 | +38.25 | +1.12 |
| Ceigall India Ltd. | B | 334.00 | 334.10 | -0.10 | -0.03 |
| Cello World Ltd. | A | 341.30 | 345.00 | -3.70 | -1.07 |
| Cemindia Projects Ltd. | A | 1361.45 | 1345.70 | +15.75 | +1.17 |
| Central Bank of India | A | 31.02 | 31.17 | -0.15 | -0.48 |
| Centum Electronics Ltd. | B | 3443.60 | 3578.05 | -134.45 | -3.76 |
| Century Enka Ltd. | B | 605.95 | 611.50 | -5.55 | -0.91 |
| Century Plyboards (India) Ltd. | A | 786.95 | 782.65 | +4.30 | +0.55 |
| Cera Sanitaryware Ltd. | A | 6110.95 | 6145.70 | -34.75 | -0.57 |
| Chalet Hotels Ltd. | A | 804.20 | 836.90 | -32.70 | -3.91 |
| Chaman Lal Setia Exports Ltd. | B | 280.00 | 278.95 | +1.05 | +0.38 |
| Chambal Fertilisers & Chemicals Ltd. | A | 445.45 | 451.50 | -6.05 | -1.34 |
| Chemplast Sanmar Ltd. | B | 201.80 | 203.65 | -1.85 | -0.91 |
| Chennai Petroleum Corporation Ltd. | A | 1244.00 | 1211.25 | +32.75 | +2.70 |
| Choice International Ltd. | A | 797.70 | 800.50 | -2.80 | -0.35 |
| Cholamandalam Financial Holdings Ltd. | A | 1504.10 | 1515.40 | -11.30 | -0.75 |
| City Union Bank Ltd. | A | 216.00 | 228.70 | -12.70 | -5.55 |
| Cochin Shipyard Ltd. | A | 1401.40 | 1402.90 | -1.50 | -0.11 |
| Cohance Lifesciences Ltd. | A | 426.00 | 431.45 | -5.45 | -1.26 |
| Computer Age Management Services Ltd. | A | 793.00 | 792.05 | +0.95 | +0.12 |
| Concord Biotech Ltd. | A | 1329.15 | 1330.10 | -0.95 | -0.07 |
| Concord Enviro Systems Ltd. | B | 288.30 | 291.35 | -3.05 | -1.05 |
| Confidence Petroleum India Ltd. | B | 78.68 | 78.26 | +0.42 | +0.54 |
| Control Print Ltd. | B | 571.10 | 587.15 | -16.05 | -2.73 |
| Cosmo First Ltd. | B | 878.10 | 890.30 | -12.20 | -1.37 |
| Craftsman Automation Ltd. | A | 10046.65 | 9915.30 | +131.35 | +1.32 |
| CreditAccess Grameen Ltd. | A | 1608.50 | 1588.95 | +19.55 | +1.23 |
| Credo Brands Marketing Ltd. | B | 80.75 | 81.73 | -0.98 | -1.20 |
| Cupid Ltd. | A | 228.95 | 233.90 | -4.95 | -2.12 |
| Cyient Ltd. | A | 849.00 | 867.05 | -18.05 | -2.08 |
| Cyient DLM Ltd. | B | 675.00 | 682.70 | -7.70 | -1.13 |
| D P Abhushan Ltd. | B | 1344.00 | 1399.05 | -55.05 | -3.93 |
| D-Link (India) Ltd. | B | 453.25 | 448.20 | +5.05 | +1.13 |
| DAM Capital Advisors Ltd. | B | 151.35 | 154.60 | -3.25 | -2.10 |
| DB Corp Ltd. | B | 210.75 | 210.55 | +0.20 | +0.09 |
| DCB Bank Ltd. | A | 187.50 | 192.55 | -5.05 | -2.62 |
| DCM Shriram Ltd. | A | 1050.00 | 1053.85 | -3.85 | -0.37 |
| DCW Ltd. | B | 46.00 | 47.16 | -1.16 | -2.46 |
| DCX Systems Ltd. | B | 178.20 | 180.10 | -1.90 | -1.05 |
| DEE Development Engineers Ltd. | T | 643.00 | 663.60 | -20.60 | -3.10 |
| DOMS Industries Ltd. | A | 2254.70 | 2280.10 | -25.40 | -1.11 |
| Data Patterns (India) Ltd. | A | 4470.00 | 4436.25 | +33.75 | +0.76 |
| Datamatics Global Services Ltd. | A | 825.35 | 840.45 | -15.10 | -1.80 |
| Deccan Gold Mines Ltd. | B | 191.20 | 192.15 | -0.95 | -0.49 |
| Deep Industries Ltd. | B | 552.00 | 542.35 | +9.65 | +1.78 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1528.95 | 1625.55 | -96.60 | -5.94 |
| Delta Corp Ltd. | B | 61.98 | 62.86 | -0.88 | -1.40 |
