Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balaji Amines Ltd. | B | 1063.00 | 1069.60 | -6.60 | -0.62 |
| Balmer Lawrie & Company Ltd. | B | 167.70 | 167.65 | +0.05 | +0.03 |
| Balmer Lawrie Investments Ltd. | B | 70.55 | 71.94 | -1.39 | -1.93 |
| Balrampur Chini Mills Ltd. | A | 477.80 | 480.40 | -2.60 | -0.54 |
| Balu Forge Industries Ltd. | A | 470.75 | 481.00 | -10.25 | -2.13 |
| Banco Products (India) Ltd. | A | 569.00 | 574.00 | -5.00 | -0.87 |
| Bannari Amman Sugars Ltd. | B | 3622.65 | 3606.00 | +16.65 | +0.46 |
| Bansal Wire Industries Ltd. | B | 265.05 | 267.15 | -2.10 | -0.79 |
| Bata India Ltd. | A | 701.20 | 703.80 | -2.60 | -0.37 |
| Beekay Steel Industries Ltd. | X | 420.00 | 423.65 | -3.65 | -0.86 |
| Benares Hotels Ltd. | B | 9505.10 | 9590.65 | -85.55 | -0.89 |
| Bengal & Assam Company Ltd. | B | 5628.90 | 5659.05 | -30.15 | -0.53 |
| Best Agrolife Ltd. | T | 16.48 | 15.70 | +0.78 | +4.97 |
| Bhansali Engineering Polymers Ltd. | B | 90.50 | 89.08 | +1.42 | +1.59 |
| Bharat Bijlee Ltd. | A | 2400.10 | 2397.25 | +2.85 | +0.12 |
| Bharat Dynamics Ltd. | A | 1322.85 | 1291.15 | +31.70 | +2.46 |
| Bharat Wire Ropes Ltd. | B | 170.10 | 171.90 | -1.80 | -1.05 |
| Bigbloc Construction Ltd. | B | 46.97 | 49.92 | -2.95 | -5.91 |
| Bikaji Foods International Ltd. | A | 643.75 | 640.20 | +3.55 | +0.55 |
| Birla Corporation Ltd. | A | 931.80 | 930.60 | +1.20 | +0.13 |
| BirlaNu Ltd. | B | 1425.00 | 1446.25 | -21.25 | -1.47 |
| Birlasoft Ltd. | A | 374.15 | 370.75 | +3.40 | +0.92 |
| Black Box Ltd. | A | 488.60 | 499.95 | -11.35 | -2.27 |
| BlackBuck Ltd. | A | 565.90 | 582.35 | -16.45 | -2.82 |
| Bliss GVS Pharma Ltd. | B | 256.50 | 252.65 | +3.85 | +1.52 |
| Blue Dart Express Ltd. | A | 5050.00 | 5036.00 | +14.00 | +0.28 |
| Blue Jet Healthcare Ltd | A | 372.00 | 374.45 | -2.45 | -0.65 |
| Blue Star Ltd. | A | 1650.00 | 1619.05 | +30.95 | +1.91 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 106.59 | 107.13 | -0.54 | -0.50 |
| Borosil Ltd. | B | 242.80 | 248.50 | -5.70 | -2.29 |
| Borosil Renewables Ltd. | A | 452.40 | 448.35 | +4.05 | +0.90 |
| Borosil Scientific Ltd. | B | 113.30 | 115.35 | -2.05 | -1.78 |
| Bosch Home Comfort India Ltd. | B | 1360.00 | 1266.55 | +93.45 | +7.38 |
| Brigade Enterprises Ltd. | A | 701.70 | 717.65 | -15.95 | -2.22 |
| Butterfly Gandhimathi Appliances Ltd. | B | 619.30 | 630.00 | -10.70 | -1.70 |
| C.E. Info Systems Ltd. | A | 925.80 | 936.60 | -10.80 | -1.15 |
| CARE Ratings Ltd. | A | 1565.10 | 1575.70 | -10.60 | -0.67 |
| CCL Products India Ltd. | A | 1076.40 | 1123.35 | -46.95 | -4.18 |
| CESC Ltd. | A | 156.55 | 155.95 | +0.60 | +0.38 |
| CIE Automotive India Ltd. | A | 478.50 | 469.40 | +9.10 | +1.94 |
| CMS Info Systems Ltd. | A | 292.90 | 296.80 | -3.90 | -1.31 |
| CSB Bank Ltd. | A | 394.50 | 406.10 | -11.60 | -2.86 |
| Camlin Fine Sciences Ltd. | A | 104.45 | 109.51 | -5.06 | -4.62 |
| Campus Activewear Ltd. | A | 238.35 | 243.65 | -5.30 | -2.18 |
| Can Fin Homes Ltd. | A | 842.95 | 835.25 | +7.70 | +0.92 |
| Cantabil Retail India Ltd. | B | 228.85 | 231.25 | -2.40 | -1.04 |
| Capital Small Finance Bank Ltd. | B | 259.75 | 265.65 | -5.90 | -2.22 |
| Capacit'e Infraprojects Ltd. | B | 225.30 | 229.10 | -3.80 | -1.66 |
| Caplin Point Laboratories Ltd. | A | 1657.90 | 1660.25 | -2.35 | -0.14 |
| Capri Global Capital Ltd. | A | 177.20 | 179.10 | -1.90 | -1.06 |
| CarTrade Tech Ltd. | A | 1812.30 | 1871.40 | -59.10 | -3.16 |
| Carborundum Universal Ltd. | A | 853.10 | 860.75 | -7.65 | -0.89 |
| Carraro India Ltd. | B | 480.55 | 488.25 | -7.70 | -1.58 |
| Carysil Ltd. | B | 826.20 | 831.55 | -5.35 | -0.64 |
| Ceat Ltd. | A | 3530.10 | 3541.95 | -11.85 | -0.33 |
| Ceigall India Ltd. | B | 290.50 | 286.60 | +3.90 | +1.36 |
| Cello World Ltd. | A | 414.20 | 423.20 | -9.00 | -2.13 |
| Cemindia Projects Ltd. | A | 600.85 | 605.00 | -4.15 | -0.69 |
| Central Bank of India | A | 35.02 | 35.42 | -0.40 | -1.13 |
| Centum Electronics Ltd. | B | 2732.20 | 2682.10 | +50.10 | +1.87 |
| Century Enka Ltd. | B | 422.50 | 412.70 | +9.80 | +2.37 |
| Century Plyboards (India) Ltd. | A | 736.05 | 741.20 | -5.15 | -0.69 |
| Cera Sanitaryware Ltd. | A | 5014.10 | 5051.45 | -37.35 | -0.74 |
| Chalet Hotels Ltd. | A | 756.40 | 765.40 | -9.00 | -1.18 |
| Chaman Lal Setia Exports Ltd. | B | 263.10 | 264.85 | -1.75 | -0.66 |
| Chambal Fertilisers & Chemicals Ltd. | A | 455.00 | 465.00 | -10.00 | -2.15 |
| Chemplast Sanmar Ltd. | B | 242.70 | 250.75 | -8.05 | -3.21 |
| Chennai Petroleum Corporation Ltd. | A | 985.50 | 988.80 | -3.30 | -0.33 |
| Choice International Ltd. | A | 684.00 | 676.65 | +7.35 | +1.09 |
| Cholamandalam Financial Holdings Ltd. | A | 1585.00 | 1635.25 | -50.25 | -3.07 |
| Cigniti Technologies Ltd. | A | 1253.00 | 1252.85 | +0.15 | +0.01 |
| City Union Bank Ltd. | A | 251.65 | 255.30 | -3.65 | -1.43 |
| Cochin Shipyard Ltd. | A | 1424.15 | 1379.95 | +44.20 | +3.20 |
| Cohance Lifesciences Ltd. | A | 318.00 | 309.35 | +8.65 | +2.80 |
| Computer Age Management Services Ltd. | A | 700.00 | 705.15 | -5.15 | -0.73 |
| Concord Biotech Ltd. | A | 1060.00 | 1049.90 | +10.10 | +0.96 |
| Concord Enviro Systems Ltd. | B | 312.95 | 317.90 | -4.95 | -1.56 |
| Confidence Petroleum India Ltd. | B | 54.25 | 53.84 | +0.41 | +0.76 |
| Control Print Ltd. | B | 672.00 | 644.80 | +27.20 | +4.22 |
| Cosmo First Ltd. | B | 643.05 | 651.30 | -8.25 | -1.27 |
| Craftsman Automation Ltd. | A | 7458.55 | 7337.05 | +121.50 | +1.66 |
| CreditAccess Grameen Ltd. | A | 1231.10 | 1234.25 | -3.15 | -0.26 |
| Credo Brands Marketing Ltd. | B | 77.47 | 79.88 | -2.41 | -3.02 |
| Cupid Ltd. | B | 92.48 | 91.89 | +0.59 | +0.64 |
| Cyient Ltd. | A | 889.50 | 859.15 | +30.35 | +3.53 |
| Cyient DLM Ltd. | B | 310.40 | 306.50 | +3.90 | +1.27 |
| D P Abhushan Ltd. | B | 1133.30 | 1087.75 | +45.55 | +4.19 |
| D-Link (India) Ltd. | B | 416.80 | 419.15 | -2.35 | -0.56 |
| DAM Capital Advisors Ltd. | B | 141.10 | 140.10 | +1.00 | +0.71 |
| DB Corp Ltd. | B | 212.00 | 211.85 | +0.15 | +0.07 |
| DCB Bank Ltd. | A | 182.55 | 187.45 | -4.90 | -2.61 |
| DCM Shriram Ltd. | A | 1106.00 | 1119.90 | -13.90 | -1.24 |
| DCW Ltd. | B | 42.89 | 43.32 | -0.43 | -0.99 |
| DCX Systems Ltd. | B | 174.00 | 174.05 | -0.05 | -0.03 |
| DEE Development Engineers Ltd. | B | 312.10 | 321.50 | -9.40 | -2.92 |
| DOMS Industries Ltd. | A | 2392.95 | 2375.65 | +17.30 | +0.73 |
| Data Patterns (India) Ltd. | A | 3375.00 | 3282.10 | +92.90 | +2.83 |
| Datamatics Global Services Ltd. | B | 700.80 | 704.45 | -3.65 | -0.52 |
| Deccan Gold Mines Ltd. | B | 102.80 | 101.16 | +1.64 | +1.62 |
| Deep Industries Ltd. | B | 442.00 | 450.30 | -8.30 | -1.84 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback