Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
52876.81
395.01
0.75%
Last TradedJul 22, 12:51
Prev Close52481.80
Prev Close52481.80
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 275.45 | 270.50 | +4.95 | +1.83 |
| Balmer Lawrie Investments Ltd. | B | 921.95 | 918.20 | +3.75 | +0.41 |
| Balrampur Chini Mills Ltd. | A | 447.00 | 441.30 | +5.70 | +1.29 |
| Balu Forge Industries Ltd. | B | 394.55 | 396.70 | -2.15 | -0.54 |
| Banco Products (India) Ltd. | B | 668.20 | 670.45 | -2.25 | -0.34 |
| Bank of Maharashtra | A | 66.43 | 65.65 | +0.78 | +1.19 |
| Bannari Amman Sugars Ltd. | B | 3152.05 | 3084.55 | +67.50 | +2.19 |
| Barbeque-Nation Hospitality Ltd. | A | 529.80 | 536.85 | -7.05 | -1.31 |
| Bata India Ltd. | A | 1540.40 | 1522.30 | +18.10 | +1.19 |
| Best Agrolife Ltd. | A | 614.60 | 593.75 | +20.85 | +3.51 |
| Bhageria Industries Ltd. | B | 163.65 | 166.20 | -2.55 | -1.53 |
| Bhagiradha Chemicals & Industries Ltd. | B | 272.15 | 264.15 | +8.00 | +3.03 |
| Bhansali Engineering Polymers Ltd. | B | 140.80 | 138.10 | +2.70 | +1.96 |
| Bharat Bijlee Ltd. | A | 4431.95 | 4415.20 | +16.75 | +0.38 |
| Bharat Dynamics Ltd. | A | 1489.00 | 1468.00 | +21.00 | +1.43 |
| Bharat Wire Ropes Ltd. | B | 239.75 | 241.85 | -2.10 | -0.87 |
| Bigbloc Construction Ltd. | B | 272.70 | 266.20 | +6.50 | +2.44 |
| Bikaji Foods International Ltd. | A | 707.95 | 697.95 | +10.00 | +1.43 |
| Birla Corporation Ltd. | A | 1512.00 | 1506.60 | +5.40 | +0.36 |
| Birlasoft Ltd. | A | 708.10 | 724.10 | -16.00 | -2.21 |
| Black Box Ltd. | B | 402.00 | 390.40 | +11.60 | +2.97 |
| Black Rose Industries Ltd. | X | 132.70 | 132.20 | +0.50 | +0.38 |
| Bliss GVS Pharma Ltd. | B | 110.20 | 110.15 | +0.05 | +0.05 |
| Blue Dart Express Ltd. | A | 7832.85 | 8173.25 | -340.40 | -4.16 |
| Blue Jet Healthcare Ltd | B | 423.35 | 405.85 | +17.50 | +4.31 |
| Blue Star Ltd. | A | 1625.90 | 1638.90 | -13.00 | -0.79 |
| Bodal Chemicals Ltd. | B | 74.41 | 73.62 | +0.79 | +1.07 |
| Bombay Burmah Trading Corporation Ltd. | A | 2171.95 | 2121.50 | +50.45 | +2.38 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 211.15 | 205.75 | +5.40 | +2.62 |
| Borosil Ltd. | A | 352.90 | 352.35 | +0.55 | +0.16 |
| Borosil Renewables Ltd. | A | 476.90 | 473.90 | +3.00 | +0.63 |
| Brigade Enterprises Ltd. | A | 1249.55 | 1270.35 | -20.80 | -1.64 |
| Butterfly Gandhimathi Appliances Ltd. | B | 860.55 | 852.45 | +8.10 | +0.95 |
| C.E. Info Systems Ltd. | A | 2282.40 | 2277.20 | +5.20 | +0.23 |
| CARE Ratings Ltd. | A | 1008.90 | 1009.50 | -0.60 | -0.06 |
| CCL Products India Ltd. | A | 591.00 | 590.10 | +0.90 | +0.15 |
| CESC Ltd. | A | 168.55 | 167.45 | +1.10 | +0.66 |
| CIE Automotive India Ltd. | A | 591.60 | 587.90 | +3.70 | +0.63 |
| CMS Info Systems Ltd. | A | 535.65 | 520.85 | +14.80 | +2.84 |
| CSB Bank Ltd. | A | 361.35 | 357.00 | +4.35 | +1.22 |
| Camlin Fine Sciences Ltd. | A | 112.75 | 111.85 | +0.90 | +0.80 |
| Campus Activewear Ltd. | A | 288.85 | 289.50 | -0.65 | -0.22 |
| Can Fin Homes Ltd. | A | 828.25 | 848.95 | -20.70 | -2.44 |
| Cantabil Retail India Ltd. | B | 280.00 | 280.40 | -0.40 | -0.14 |
| Capacit'e Infraprojects Ltd. | B | 291.90 | 276.05 | +15.85 | +5.74 |
| Caplin Point Laboratories Ltd. | A | 1498.60 | 1500.30 | -1.70 | -0.11 |
| Capri Global Capital Ltd. | A | 211.90 | 212.60 | -0.70 | -0.33 |
| CarTrade Tech Ltd. | A | 830.20 | 831.15 | -0.95 | -0.11 |
| Carborundum Universal Ltd. | A | 1687.30 | 1724.95 | -37.65 | -2.18 |
| Carysil Ltd. | B | 753.45 | 744.85 | +8.60 | +1.15 |
| Ceat Ltd. | A | 2615.50 | 2671.20 | -55.70 | -2.09 |
| Cello World Ltd. | B | 951.00 | 940.85 | +10.15 | +1.08 |
| Central Bank of India | A | 62.97 | 62.58 | +0.39 | +0.62 |
| Centrum Capital Ltd. | B | 37.97 | 37.88 | +0.09 | +0.24 |
| Centum Electronics Ltd. | B | 1565.00 | 1633.45 | -68.45 | -4.19 |
| Century Enka Ltd. | B | 549.70 | 552.75 | -3.05 | -0.55 |
| Century Plyboards (India) Ltd. | A | 688.75 | 685.20 | +3.55 | +0.52 |
| Century Textiles & Industries Ltd. | A | 2205.00 | 2194.55 | +10.45 | +0.48 |
| Cera Sanitaryware Ltd. | A | 8964.00 | 8722.45 | +241.55 | +2.77 |
| Chalet Hotels Ltd. | A | 801.15 | 764.10 | +37.05 | +4.85 |
| Chaman Lal Setia Exports Ltd. | B | 207.45 | 209.25 | -1.80 | -0.86 |
| Chambal Fertilisers & Chemicals Ltd. | A | 508.15 | 489.70 | +18.45 | +3.77 |
| Chemcon Speciality Chemicals Ltd. | B | 252.20 | 252.60 | -0.40 | -0.16 |
| Chemplast Sanmar Ltd. | A | 529.80 | 503.45 | +26.35 | +5.23 |
| Chennai Petroleum Corporation Ltd. | A | 1021.60 | 1035.25 | -13.65 | -1.32 |
| Cheviot Company Ltd. | B | 1379.00 | 1384.40 | -5.40 | -0.39 |
| Choice International Ltd. | A | 372.70 | 380.20 | -7.50 | -1.97 |
| Cholamandalam Financial Holdings Ltd. | A | 1519.25 | 1493.85 | +25.40 | +1.70 |
| Cigniti Technologies Ltd. | A | 1338.45 | 1343.15 | -4.70 | -0.35 |
| City Union Bank Ltd. | A | 157.30 | 155.55 | +1.75 | +1.13 |
| Cochin Shipyard Ltd. | A | 2671.80 | 2544.60 | +127.20 | +5.00 |
| Coffee Day Enterprises Ltd. | B | 50.55 | 50.53 | +0.02 | +0.04 |
| Coforge Ltd. | A | 5964.90 | 5975.10 | -10.20 | -0.17 |
| Computer Age Management Services Ltd. | A | 4072.20 | 4128.05 | -55.85 | -1.35 |
| Concord Biotech Ltd. | B | 1705.20 | 1670.45 | +34.75 | +2.08 |
| Confidence Petroleum India Ltd. | A | 79.59 | 79.03 | +0.56 | +0.71 |
| Control Print Ltd. | B | 834.05 | 813.85 | +20.20 | +2.48 |
| Cosmo First Ltd. | B | 830.05 | 827.20 | +2.85 | +0.34 |
| Craftsman Automation Ltd. | A | 5226.10 | 5103.40 | +122.70 | +2.40 |
| CreditAccess Grameen Ltd. | A | 1255.55 | 1284.75 | -29.20 | -2.27 |
| Credo Brands Marketing Ltd. | B | 163.25 | 163.25 | +0.00 | +0.00 |
| Cressanda Railway Solutions Ltd. | XT | 11.86 | 11.63 | +0.23 | +1.98 |
| Cyient DLM Ltd. | B | 774.35 | 762.95 | +11.40 | +1.49 |
| Cyient Ltd. | A | 1872.95 | 1832.10 | +40.85 | +2.23 |
| D-Link (India) Ltd. | B | 600.30 | 583.50 | +16.80 | +2.88 |
| DB Corp Ltd. | B | 350.55 | 350.85 | -0.30 | -0.09 |
| DCB Bank Ltd. | A | 133.35 | 131.55 | +1.80 | +1.37 |
| DCM Shriram Ltd. | A | 999.15 | 976.35 | +22.80 | +2.34 |
| DCM Shriram Industries Ltd. | B | 212.20 | 212.10 | +0.10 | +0.05 |
| DCW Ltd. | B | 51.66 | 51.36 | +0.30 | +0.58 |
| DCX Systems Ltd. | B | 392.00 | 383.05 | +8.95 | +2.34 |
| DMCC Speciality Chemicals Ltd. | B | 293.95 | 291.60 | +2.35 | +0.81 |
| DOMS Industries Ltd. | B | 2227.35 | 2220.35 | +7.00 | +0.32 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 394.25 | 398.30 | -4.05 | -1.02 |
| Data Patterns (India) Ltd. | A | 3215.95 | 3167.10 | +48.85 | +1.54 |
| Datamatics Global Services Ltd. | A | 647.45 | 650.90 | -3.45 | -0.53 |
| Ddev Plastiks Industries Ltd. | B | 408.85 | 392.30 | +16.55 | +4.22 |
| Deccan Cements Ltd. | B | 652.60 | 639.50 | +13.10 | +2.05 |
| Deep Industries Ltd. | B | 298.45 | 295.95 | +2.50 | +0.84 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 777.75 | 751.15 | +26.60 | +3.54 |
Showing 101 - 200 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback