Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
30711.67
186.85
0.61%
Last TradedJun 01, 15:59
Prev Close30524.82
Prev Close30524.82
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bhageria Industries Ltd. | B | 130.00 | 129.25 | +0.75 | +0.58 |
| Bhagiradha Chemicals & Industries Ltd. | B | 1651.00 | 1574.95 | +76.05 | +4.83 |
| Bhansali Engineering Polymers Ltd. | A | 157.50 | 155.20 | +2.30 | +1.48 |
| Bharat Bijlee Ltd. | B | 3070.35 | 3044.55 | +25.80 | +0.85 |
| Bharat Dynamics Ltd. | A | 1109.40 | 1099.90 | +9.50 | +0.86 |
| Bikaji Foods International Ltd. | B | 382.10 | 381.85 | +0.25 | +0.07 |
| Birla Corporation Ltd. | A | 1150.00 | 1121.05 | +28.95 | +2.58 |
| Birla Tyres Ltd. | T | 4.53 | 4.58 | -0.05 | -1.09 |
| Birlasoft Ltd. | A | 343.90 | 344.60 | -0.70 | -0.20 |
| Black Rose Industries Ltd. | X | 145.00 | 144.05 | +0.95 | +0.66 |
| Bliss GVS Pharma Ltd. | B | 72.63 | 72.74 | -0.11 | -0.15 |
| Blue Dart Express Ltd. | A | 6194.60 | 6214.20 | -19.60 | -0.32 |
| Blue Star Ltd. | A | 1441.55 | 1444.15 | -2.60 | -0.18 |
| Bodal Chemicals Ltd. | B | 64.73 | 64.75 | -0.02 | -0.03 |
| Bombay Burmah Trading Corporation Ltd. | A | 954.50 | 956.80 | -2.30 | -0.24 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 83.49 | 83.08 | +0.41 | +0.49 |
| Borosil Ltd. | A | 418.60 | 424.45 | -5.85 | -1.38 |
| Borosil Renewables Ltd. | A | 535.15 | 545.40 | -10.25 | -1.88 |
| Brigade Enterprises Ltd. | A | 569.60 | 563.30 | +6.30 | +1.12 |
| Brightcom Group Ltd. | A | 19.63 | 18.70 | +0.93 | +4.97 |
| Butterfly Gandhimathi Appliances Ltd. | B | 1128.60 | 1112.35 | +16.25 | +1.46 |
| C.E. Info Systems Ltd. | A | 1098.95 | 1080.00 | +18.95 | +1.75 |
| CARE Ratings Ltd. | B | 648.20 | 634.60 | +13.60 | +2.14 |
| CCL Products India Ltd. | A | 635.85 | 634.90 | +0.95 | +0.15 |
| CESC Ltd. | A | 69.14 | 69.22 | -0.08 | -0.12 |
| CMS Info Systems Ltd. | A | 322.70 | 325.40 | -2.70 | -0.83 |
| CSB Bank Ltd. | A | 279.15 | 277.95 | +1.20 | +0.43 |
| Camlin Fine Sciences Ltd. | B | 170.30 | 168.30 | +2.00 | +1.19 |
| Can Fin Homes Ltd. | A | 726.00 | 707.25 | +18.75 | +2.65 |
| Cantabil Retail India Ltd. | B | 1069.00 | 1047.10 | +21.90 | +2.09 |
| Capacit'e Infraprojects Ltd. | B | 167.90 | 164.80 | +3.10 | +1.88 |
| Caplin Point Laboratories Ltd. | A | 757.05 | 746.80 | +10.25 | +1.37 |
| Capri Global Capital Ltd. | A | 708.85 | 701.40 | +7.45 | +1.06 |
| CarTrade Tech Ltd. | A | 415.30 | 417.15 | -1.85 | -0.44 |
| Carborundum Universal Ltd. | A | 1153.90 | 1150.20 | +3.70 | +0.32 |
| Career Point Ltd. | B | 234.95 | 231.80 | +3.15 | +1.36 |
| Carysil Ltd. | A | 555.65 | 561.90 | -6.25 | -1.11 |
| Ceat Ltd. | A | 1926.00 | 1927.35 | -1.35 | -0.07 |
| Central Bank of India | A | 27.79 | 27.00 | +0.79 | +2.93 |
| Centrum Capital Ltd. | B | 18.29 | 18.39 | -0.10 | -0.54 |
| Century Plyboards (India) Ltd. | A | 564.00 | 557.00 | +7.00 | +1.26 |
| Century Textiles & Industries Ltd. | A | 801.55 | 797.95 | +3.60 | +0.45 |
| Cera Sanitaryware Ltd. | A | 7612.50 | 7502.45 | +110.05 | +1.47 |
| Cerebra Integrated Technologies Ltd. | B | 6.65 | 6.60 | +0.05 | +0.76 |
| Chalet Hotels Ltd. | A | 435.00 | 433.30 | +1.70 | +0.39 |
| Chambal Fertilisers & Chemicals Ltd. | A | 280.40 | 280.30 | +0.10 | +0.04 |
| Chemcon Speciality Chemicals Ltd. | B | 266.00 | 265.95 | +0.05 | +0.02 |
| Chemplast Sanmar Ltd. | A | 446.50 | 453.95 | -7.45 | -1.64 |
| Chennai Petroleum Corporation Ltd. | A | 383.45 | 375.45 | +8.00 | +2.13 |
| Cholamandalam Financial Holdings Ltd. | A | 814.90 | 794.85 | +20.05 | +2.52 |
| Cigniti Technologies Ltd. | B | 877.65 | 827.60 | +50.05 | +6.05 |
| City Union Bank Ltd. | A | 123.50 | 125.25 | -1.75 | -1.40 |
| Cochin Shipyard Ltd. | A | 496.70 | 495.80 | +0.90 | +0.18 |
| Coforge Ltd. | A | 4560.00 | 4547.05 | +12.95 | +0.28 |
| Computer Age Management Services Ltd. | A | 2223.00 | 2215.20 | +7.80 | +0.35 |
| Confidence Petroleum India Ltd. | B | 65.78 | 67.14 | -1.36 | -2.03 |
| Coromandel International Ltd. | A | 947.00 | 959.85 | -12.85 | -1.34 |
| Cosmo First Ltd. | A | 598.45 | 598.90 | -0.45 | -0.08 |
| CreditAccess Grameen Ltd. | A | 1260.00 | 1236.00 | +24.00 | +1.94 |
| Cupid Ltd. | B | 256.95 | 256.85 | +0.10 | +0.04 |
| Cyient Ltd. | A | 1371.60 | 1298.20 | +73.40 | +5.65 |
| D-Link (India) Ltd. | B | 230.35 | 233.40 | -3.05 | -1.31 |
| DB Corp Ltd. | B | 130.45 | 132.70 | -2.25 | -1.70 |
| DCB Bank Ltd. | A | 119.55 | 117.85 | +1.70 | +1.44 |
| DCM Shriram Ltd. | A | 863.85 | 859.75 | +4.10 | +0.48 |
| DCW Ltd. | B | 44.30 | 44.08 | +0.22 | +0.50 |
| DCX Systems Ltd. | B | 219.05 | 199.70 | +19.35 | +9.69 |
| Dalmia Bharat Ltd. | A | 2135.55 | 2128.40 | +7.15 | +0.34 |
| Dalmia Bharat Sugar and Industries Ltd. | A | 357.15 | 354.00 | +3.15 | +0.89 |
| Data Patterns (India) Ltd. | A | 1674.00 | 1688.35 | -14.35 | -0.85 |
| Datamatics Global Services Ltd. | B | 517.05 | 470.05 | +47.00 | +10.00 |
| Ddev Plastiks Industries Ltd. | X | 153.00 | 145.05 | +7.95 | +5.48 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 565.40 | 534.70 | +30.70 | +5.74 |
| Deepak Nitrite Ltd. | A | 2075.50 | 2074.65 | +0.85 | +0.04 |
| Delta Corp Ltd. | A | 242.45 | 242.40 | +0.05 | +0.02 |
| Den Networks Ltd. | B | 32.36 | 31.95 | +0.41 | +1.28 |
| Devyani International Ltd. | A | 184.50 | 184.20 | +0.30 | +0.16 |
| Dhampur Bio Organics Ltd. | B | 155.65 | 155.90 | -0.25 | -0.16 |
| Dhampur Sugar Mills Ltd. | A | 252.60 | 249.15 | +3.45 | +1.38 |
| Dhanlaxmi Bank Ltd. | B | 17.18 | 16.56 | +0.62 | +3.74 |
| Dhanuka Agritech Ltd. | B | 723.45 | 720.70 | +2.75 | +0.38 |
| Dharmaj Crop Guard Ltd. | B | 168.40 | 168.55 | -0.15 | -0.09 |
| Diamines & Chemicals Ltd. | X | 658.10 | 669.95 | -11.85 | -1.77 |
| Dilip Buildcon Ltd. | A | 222.75 | 212.95 | +9.80 | +4.60 |
| Dish TV India Ltd. | A | 14.13 | 14.17 | -0.04 | -0.28 |
| Dishman Carbogen Amcis Ltd. | A | 120.50 | 118.10 | +2.40 | +2.03 |
| Dixon Technologies (India) Ltd. | A | 3906.35 | 3878.45 | +27.90 | +0.72 |
| Dolat Algotech Ltd. | B | 43.80 | 44.04 | -0.24 | -0.54 |
| Dollar Industries Ltd. | A | 368.40 | 356.10 | +12.30 | +3.45 |
| Dr. Lal Pathlabs Ltd. | A | 2017.00 | 2032.40 | -15.40 | -0.76 |
| Dreamfolks Services Ltd. | B | 570.00 | 576.05 | -6.05 | -1.05 |
| Dredging Corporation Of India Ltd. | B | 313.55 | 313.70 | -0.15 | -0.05 |
| Dwarikesh Sugar Industries Ltd. | A | 88.97 | 89.37 | -0.40 | -0.45 |
| EID Parry (India) Ltd. | A | 486.30 | 471.90 | +14.40 | +3.05 |
| EIH Ltd. | A | 216.00 | 208.70 | +7.30 | +3.50 |
| EPL Ltd. | A | 199.50 | 181.35 | +18.15 | +10.01 |
| Edelweiss Financial Services Ltd. | A | 66.59 | 67.55 | -0.96 | -1.42 |
| Electronics Mart India Ltd. | B | 73.18 | 73.44 | -0.26 | -0.35 |
| Electrosteel Castings Ltd. | B | 46.90 | 46.84 | +0.06 | +0.13 |
| Elin Electronics Ltd. | B | 135.05 | 134.35 | +0.70 | +0.52 |
Showing 101 - 200 of 730
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback