Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
47239.29
126.51
0.27%
Last TradedApr 26, 16:00
Prev Close47112.78
Prev Close47112.78
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 276.00 | 276.50 | -0.50 | -0.18 |
| Balmer Lawrie Investments Ltd. | B | 714.50 | 714.85 | -0.35 | -0.05 |
| Balrampur Chini Mills Ltd. | A | 391.05 | 388.25 | +2.80 | +0.72 |
| Balu Forge Industries Ltd. | B | 287.40 | 272.95 | +14.45 | +5.29 |
| Banco Products (India) Ltd. | B | 626.50 | 631.30 | -4.80 | -0.76 |
| Bank of Maharashtra | A | 67.62 | 65.24 | +2.38 | +3.65 |
| Bannari Amman Sugars Ltd. | B | 2567.60 | 2625.95 | -58.35 | -2.22 |
| Barbeque-Nation Hospitality Ltd. | A | 552.50 | 561.00 | -8.50 | -1.52 |
| Bata India Ltd. | A | 1363.30 | 1349.40 | +13.90 | +1.03 |
| Best Agrolife Ltd. | A | 637.00 | 622.65 | +14.35 | +2.30 |
| Bhageria Industries Ltd. | B | 180.15 | 178.90 | +1.25 | +0.70 |
| Bhagiradha Chemicals & Industries Ltd. | B | 1939.25 | 1916.65 | +22.60 | +1.18 |
| Bhansali Engineering Polymers Ltd. | B | 101.26 | 101.29 | -0.03 | -0.03 |
| Bharat Bijlee Ltd. | A | 3227.90 | 3130.80 | +97.10 | +3.10 |
| Bharat Dynamics Ltd. | A | 2020.95 | 2060.85 | -39.90 | -1.94 |
| Bharat Wire Ropes Ltd. | T | 307.45 | 305.85 | +1.60 | +0.52 |
| Bigbloc Construction Ltd. | B | 251.15 | 235.65 | +15.50 | +6.58 |
| Bikaji Foods International Ltd. | A | 527.50 | 531.25 | -3.75 | -0.71 |
| Birla Corporation Ltd. | A | 1456.80 | 1431.65 | +25.15 | +1.76 |
| Birlasoft Ltd. | A | 674.30 | 660.25 | +14.05 | +2.13 |
| Black Box Ltd. | B | 251.65 | 245.85 | +5.80 | +2.36 |
| Black Rose Industries Ltd. | X | 134.90 | 133.20 | +1.70 | +1.28 |
| Bliss GVS Pharma Ltd. | B | 122.55 | 116.75 | +5.80 | +4.97 |
| Blue Dart Express Ltd. | A | 6320.90 | 6298.90 | +22.00 | +0.35 |
| Blue Jet Healthcare Ltd | B | 384.25 | 391.60 | -7.35 | -1.88 |
| Blue Star Ltd. | A | 1452.85 | 1463.70 | -10.85 | -0.74 |
| Bodal Chemicals Ltd. | B | 79.39 | 79.96 | -0.57 | -0.71 |
| Bombay Burmah Trading Corporation Ltd. | A | 1568.50 | 1579.95 | -11.45 | -0.72 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 168.00 | 169.50 | -1.50 | -0.88 |
| Borosil Ltd. | A | 352.70 | 355.10 | -2.40 | -0.68 |
| Borosil Renewables Ltd. | A | 521.75 | 522.70 | -0.95 | -0.18 |
| Brigade Enterprises Ltd. | A | 1017.90 | 1038.55 | -20.65 | -1.99 |
| Butterfly Gandhimathi Appliances Ltd. | B | 834.95 | 840.90 | -5.95 | -0.71 |
| C.E. Info Systems Ltd. | A | 2002.80 | 1989.50 | +13.30 | +0.67 |
| CARE Ratings Ltd. | A | 1176.00 | 1174.50 | +1.50 | +0.13 |
| CCL Products India Ltd. | A | 580.00 | 583.55 | -3.55 | -0.61 |
| CESC Ltd. | A | 143.55 | 141.40 | +2.15 | +1.52 |
| CIE Automotive India Ltd. | A | 489.80 | 488.45 | +1.35 | +0.28 |
| CMS Info Systems Ltd. | A | 404.00 | 401.95 | +2.05 | +0.51 |
| CSB Bank Ltd. | A | 386.20 | 404.60 | -18.40 | -4.55 |
| Camlin Fine Sciences Ltd. | A | 108.75 | 109.37 | -0.62 | -0.57 |
| Campus Activewear Ltd. | A | 251.40 | 254.45 | -3.05 | -1.20 |
| Can Fin Homes Ltd. | A | 748.05 | 744.90 | +3.15 | +0.42 |
| Cantabil Retail India Ltd. | B | 211.00 | 217.00 | -6.00 | -2.76 |
| Capacit'e Infraprojects Ltd. | B | 310.95 | 315.15 | -4.20 | -1.33 |
| Caplin Point Laboratories Ltd. | A | 1358.00 | 1357.00 | +1.00 | +0.07 |
| Capri Global Capital Ltd. | A | 224.75 | 226.80 | -2.05 | -0.90 |
| CarTrade Tech Ltd. | A | 708.90 | 719.50 | -10.60 | -1.47 |
| Carborundum Universal Ltd. | A | 1442.80 | 1412.15 | +30.65 | +2.17 |
| Carysil Ltd. | B | 955.90 | 955.10 | +0.80 | +0.08 |
| Ceat Ltd. | A | 2531.00 | 2546.30 | -15.30 | -0.60 |
| Cello World Ltd. | B | 932.90 | 927.90 | +5.00 | +0.54 |
| Central Bank of India | A | 65.92 | 65.84 | +0.08 | +0.12 |
| Centrum Capital Ltd. | B | 37.35 | 37.64 | -0.29 | -0.77 |
| Centum Electronics Ltd. | B | 2039.85 | 1991.60 | +48.25 | +2.42 |
| Century Enka Ltd. | B | 463.00 | 463.45 | -0.45 | -0.10 |
| Century Plyboards (India) Ltd. | A | 637.20 | 636.50 | +0.70 | +0.11 |
| Century Textiles & Industries Ltd. | A | 1996.40 | 1924.65 | +71.75 | +3.73 |
| Cera Sanitaryware Ltd. | A | 7180.00 | 7251.60 | -71.60 | -0.99 |
| Chalet Hotels Ltd. | A | 888.00 | 894.15 | -6.15 | -0.69 |
| Chaman Lal Setia Exports Ltd. | B | 229.00 | 229.15 | -0.15 | -0.07 |
| Chambal Fertilisers & Chemicals Ltd. | A | 422.80 | 408.80 | +14.00 | +3.42 |
| Chemcon Speciality Chemicals Ltd. | B | 261.25 | 259.50 | +1.75 | +0.67 |
| Chemplast Sanmar Ltd. | A | 496.70 | 501.00 | -4.30 | -0.86 |
| Chennai Petroleum Corporation Ltd. | A | 1053.00 | 1076.30 | -23.30 | -2.16 |
| Cheviot Company Ltd. | B | 1337.00 | 1325.70 | +11.30 | +0.85 |
| Choice International Ltd. | A | 324.60 | 322.40 | +2.20 | +0.68 |
| Cholamandalam Financial Holdings Ltd. | A | 1084.00 | 1096.30 | -12.30 | -1.12 |
| Cigniti Technologies Ltd. | A | 1299.35 | 1230.85 | +68.50 | +5.57 |
| City Union Bank Ltd. | A | 160.10 | 157.10 | +3.00 | +1.91 |
| Cochin Shipyard Ltd. | A | 1352.90 | 1325.45 | +27.45 | +2.07 |
| Coffee Day Enterprises Ltd. | B | 63.10 | 64.23 | -1.13 | -1.76 |
| Coforge Ltd. | A | 5252.60 | 5208.10 | +44.50 | +0.85 |
| Computer Age Management Services Ltd. | A | 3211.00 | 3251.90 | -40.90 | -1.26 |
| Concord Biotech Ltd. | B | 1646.60 | 1637.25 | +9.35 | +0.57 |
| Confidence Petroleum India Ltd. | A | 90.46 | 91.36 | -0.90 | -0.99 |
| Control Print Ltd. | B | 943.15 | 948.25 | -5.10 | -0.54 |
| Cosmo First Ltd. | B | 592.80 | 616.10 | -23.30 | -3.78 |
| Craftsman Automation Ltd. | A | 4674.00 | 4587.30 | +86.70 | +1.89 |
| CreditAccess Grameen Ltd. | A | 1469.30 | 1477.90 | -8.60 | -0.58 |
| Credo Brands Marketing Ltd. | B | 186.60 | 188.55 | -1.95 | -1.03 |
| Cressanda Railway Solutions Ltd. | B | 16.37 | 16.77 | -0.40 | -2.39 |
| Cyient DLM Ltd. | B | 693.25 | 699.10 | -5.85 | -0.84 |
| Cyient Ltd. | A | 1885.30 | 1915.00 | -29.70 | -1.55 |
| D-Link (India) Ltd. | B | 322.25 | 326.90 | -4.65 | -1.42 |
| DB Corp Ltd. | T | 282.00 | 284.30 | -2.30 | -0.81 |
| DCB Bank Ltd. | A | 138.80 | 136.45 | +2.35 | +1.72 |
| DCM Shriram Ltd. | A | 945.00 | 904.45 | +40.55 | +4.48 |
| DCM Shriram Industries Ltd. | B | 190.60 | 193.00 | -2.40 | -1.24 |
| DCW Ltd. | B | 56.61 | 56.93 | -0.32 | -0.56 |
| DCX Systems Ltd. | B | 324.25 | 329.30 | -5.05 | -1.53 |
| DMCC Speciality Chemicals Ltd. | B | 353.85 | 358.75 | -4.90 | -1.37 |
| DOMS Industries Ltd. | B | 1762.60 | 1820.55 | -57.95 | -3.18 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 395.50 | 396.35 | -0.85 | -0.21 |
| Data Patterns (India) Ltd. | A | 3085.00 | 3082.30 | +2.70 | +0.09 |
| Datamatics Global Services Ltd. | A | 607.25 | 614.90 | -7.65 | -1.24 |
| Ddev Plastiks Industries Ltd. | B | 209.90 | 210.25 | -0.35 | -0.17 |
| Deccan Cements Ltd. | B | 634.40 | 639.55 | -5.15 | -0.81 |
| Deep Industries Ltd. | B | 289.50 | 294.45 | -4.95 | -1.68 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 621.00 | 617.80 | +3.20 | +0.52 |
Showing 101 - 200 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback