Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie Investments Ltd. | B | 64.82 | 64.72 | +0.10 | +0.15 |
| Balrampur Chini Mills Ltd. | A | 725.45 | 714.30 | +11.15 | +1.56 |
| Balu Forge Industries Ltd. | A | 478.00 | 487.10 | -9.10 | -1.87 |
| Banco Products (India) Ltd. | A | 599.95 | 601.00 | -1.05 | -0.17 |
| Bannari Amman Sugars Ltd. | B | 3373.00 | 3387.25 | -14.25 | -0.42 |
| Bansal Wire Industries Ltd. | B | 316.50 | 314.05 | +2.45 | +0.78 |
| Bata India Ltd. | A | 617.85 | 619.35 | -1.50 | -0.24 |
| Beekay Steel Industries Ltd. | B | 421.50 | 438.00 | -16.50 | -3.77 |
| Benares Hotels Ltd. | B | 10300.00 | 10202.00 | +98.00 | +0.96 |
| Bengal & Assam Company Ltd. | B | 5980.00 | 5989.50 | -9.50 | -0.16 |
| Best Agrolife Ltd. | B | 16.75 | 17.13 | -0.38 | -2.22 |
| Bhansali Engineering Polymers Ltd. | B | 128.25 | 130.95 | -2.70 | -2.06 |
| Bharat Bijlee Ltd. | B | 2509.00 | 2414.55 | +94.45 | +3.91 |
| Bharat Dynamics Ltd. | A | 1126.90 | 1128.05 | -1.15 | -0.10 |
| Bharat Wire Ropes Ltd. | B | 162.50 | 165.85 | -3.35 | -2.02 |
| Bigbloc Construction Ltd. | B | 40.39 | 33.66 | +6.73 | +19.99 |
| Bikaji Foods International Ltd. | A | 467.00 | 473.75 | -6.75 | -1.42 |
| Birla Corporation Ltd. | A | 796.30 | 801.85 | -5.55 | -0.69 |
| BirlaNu Ltd. | B | 1282.05 | 1304.80 | -22.75 | -1.74 |
| Birlasoft Ltd. | A | 309.40 | 298.90 | +10.50 | +3.51 |
| Black Box Ltd. | A | 880.85 | 935.65 | -54.80 | -5.86 |
| BlackBuck Ltd. | A | 595.40 | 598.95 | -3.55 | -0.59 |
| Bliss GVS Pharma Ltd. | T | 652.70 | 661.10 | -8.40 | -1.27 |
| Blue Dart Express Ltd. | A | 4463.00 | 4506.10 | -43.10 | -0.96 |
| Blue Jet Healthcare Ltd | A | 522.90 | 522.55 | +0.35 | +0.07 |
| Blue Star Ltd. | A | 1595.30 | 1615.25 | -19.95 | -1.24 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 97.10 | 96.30 | +0.80 | +0.83 |
| Borosil Ltd. | B | 269.90 | 274.90 | -5.00 | -1.82 |
| Borosil Renewables Ltd. | A | 426.55 | 436.35 | -9.80 | -2.25 |
| Borosil Scientific Ltd. | B | 108.20 | 110.00 | -1.80 | -1.64 |
| Bosch Home Comfort India Ltd. | B | 1890.00 | 1904.75 | -14.75 | -0.77 |
| Brigade Enterprises Ltd. | A | 580.50 | 585.30 | -4.80 | -0.82 |
| Butterfly Gandhimathi Appliances Ltd. | B | 613.40 | 568.40 | +45.00 | +7.92 |
| C.E. Info Systems Ltd. | A | 918.75 | 924.05 | -5.30 | -0.57 |
| CARE Ratings Ltd. | A | 1559.00 | 1602.25 | -43.25 | -2.70 |
| CCL Products India Ltd. | A | 1086.20 | 1100.15 | -13.95 | -1.27 |
| CESC Ltd. | A | 136.00 | 138.90 | -2.90 | -2.09 |
| CIE Automotive India Ltd. | A | 376.55 | 380.55 | -4.00 | -1.05 |
| CMS Info Systems Ltd. | A | 217.90 | 217.70 | +0.20 | +0.09 |
| CSB Bank Ltd. | A | 312.15 | 320.95 | -8.80 | -2.74 |
| Camlin Fine Sciences Ltd. | B | 90.48 | 89.99 | +0.49 | +0.54 |
| Campus Activewear Ltd. | A | 197.55 | 197.05 | +0.50 | +0.25 |
| Can Fin Homes Ltd. | A | 735.20 | 734.60 | +0.60 | +0.08 |
| Cantabil Retail India Ltd. | B | 249.90 | 247.65 | +2.25 | +0.91 |
| Capacit'e Infraprojects Ltd. | B | 171.00 | 174.20 | -3.20 | -1.84 |
| Capital Small Finance Bank Ltd. | B | 270.25 | 271.75 | -1.50 | -0.55 |
| Caplin Point Laboratories Ltd. | A | 2303.00 | 2336.95 | -33.95 | -1.45 |
| Capri Global Capital Ltd. | A | 247.45 | 247.75 | -0.30 | -0.12 |
| CarTrade Tech Ltd. | A | 2935.00 | 3152.70 | -217.70 | -6.91 |
| Carborundum Universal Ltd. | A | 1104.70 | 1170.45 | -65.75 | -5.62 |
| Carraro India Ltd. | B | 507.90 | 512.30 | -4.40 | -0.86 |
| Carysil Ltd. | B | 1015.20 | 1034.70 | -19.50 | -1.88 |
| Ceat Ltd. | A | 3225.00 | 3357.75 | -132.75 | -3.95 |
| Ceigall India Ltd. | B | 388.00 | 388.30 | -0.30 | -0.08 |
| Cello World Ltd. | A | 363.50 | 373.30 | -9.80 | -2.63 |
| Cemindia Projects Ltd. | A | 1214.85 | 1155.75 | +59.10 | +5.11 |
| Central Bank of India | A | 30.76 | 31.19 | -0.43 | -1.38 |
| Centum Electronics Ltd. | B | 3965.35 | 4213.20 | -247.85 | -5.88 |
| Century Enka Ltd. | B | 551.55 | 567.00 | -15.45 | -2.72 |
| Century Plyboards (India) Ltd. | A | 675.00 | 672.30 | +2.70 | +0.40 |
| Cera Sanitaryware Ltd. | A | 5024.00 | 5047.65 | -23.65 | -0.47 |
| Chalet Hotels Ltd. | A | 845.95 | 820.00 | +25.95 | +3.16 |
| Chaman Lal Setia Exports Ltd. | B | 275.25 | 282.75 | -7.50 | -2.65 |
| Chambal Fertilisers & Chemicals Ltd. | A | 391.00 | 387.25 | +3.75 | +0.97 |
| Chemplast Sanmar Ltd. | B | 202.00 | 207.65 | -5.65 | -2.72 |
| Chennai Petroleum Corporation Ltd. | A | 1443.75 | 1545.50 | -101.75 | -6.58 |
| Choice International Ltd. | A | 730.75 | 737.05 | -6.30 | -0.85 |
| Cholamandalam Financial Holdings Ltd. | A | 1377.50 | 1386.35 | -8.85 | -0.64 |
| City Union Bank Ltd. | A | 223.15 | 227.55 | -4.40 | -1.93 |
| Cochin Shipyard Ltd. | A | 1252.00 | 1252.00 | +0.00 | +0.00 |
| Cohance Lifesciences Ltd. | A | 459.50 | 446.05 | +13.45 | +3.02 |
| Computer Age Management Services Ltd. | A | 704.20 | 696.00 | +8.20 | +1.18 |
| Concord Biotech Ltd. | A | 1354.90 | 1381.10 | -26.20 | -1.90 |
| Concord Enviro Systems Ltd. | B | 256.80 | 256.00 | +0.80 | +0.31 |
| Confidence Petroleum India Ltd. | B | 81.07 | 85.57 | -4.50 | -5.26 |
| Control Print Ltd. | B | 586.00 | 597.35 | -11.35 | -1.90 |
| Cosmo First Ltd. | B | 819.55 | 835.65 | -16.10 | -1.93 |
| Craftsman Automation Ltd. | A | 10944.55 | 10994.55 | -50.00 | -0.45 |
| CreditAccess Grameen Ltd. | A | 1268.60 | 1267.25 | +1.35 | +0.11 |
| Credo Brands Marketing Ltd. | B | 68.64 | 70.06 | -1.42 | -2.03 |
| Cupid Ltd. | A | 352.50 | 354.40 | -1.90 | -0.54 |
| Cyient Ltd. | A | 1194.95 | 1195.85 | -0.90 | -0.08 |
| Cyient DLM Ltd. | B | 1030.00 | 1038.30 | -8.30 | -0.80 |
| D P Abhushan Ltd. | B | 2379.80 | 2437.00 | -57.20 | -2.35 |
| D-Link (India) Ltd. | B | 421.30 | 423.75 | -2.45 | -0.58 |
| DAM Capital Advisors Ltd. | B | 144.00 | 142.45 | +1.55 | +1.09 |
| DB Corp Ltd. | B | 166.75 | 178.30 | -11.55 | -6.48 |
| DCB Bank Ltd. | A | 210.85 | 210.70 | +0.15 | +0.07 |
| DCM Shriram Ltd. | A | 1011.00 | 1031.10 | -20.10 | -1.95 |
| DCW Ltd. | B | 44.80 | 44.73 | +0.07 | +0.16 |
| DCX Systems Ltd. | B | 154.25 | 155.60 | -1.35 | -0.87 |
| DEE Development Engineers Ltd. | B | 575.65 | 615.30 | -39.65 | -6.44 |
| DOMS Industries Ltd. | A | 2122.20 | 2089.35 | +32.85 | +1.57 |
| Data Patterns (India) Ltd. | A | 4036.85 | 4139.45 | -102.60 | -2.48 |
| Datamatics Global Services Ltd. | A | 782.60 | 766.30 | +16.30 | +2.13 |
| Deccan Gold Mines Ltd. | B | 187.00 | 190.40 | -3.40 | -1.79 |
| Deep Industries Ltd. | B | 748.60 | 779.45 | -30.85 | -3.96 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1310.10 | 1368.00 | -57.90 | -4.23 |
| Delta Corp Ltd. | B | 79.20 | 81.26 | -2.06 | -2.54 |
| Den Networks Ltd. | B | 26.03 | 26.34 | -0.31 | -1.18 |
