Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balaji Amines Ltd. | B | 1089.70 | 1091.10 | -1.40 | -0.13 |
| Balmer Lawrie & Company Ltd. | B | 181.65 | 180.70 | +0.95 | +0.53 |
| Balmer Lawrie Investments Ltd. | B | 72.20 | 72.45 | -0.25 | -0.35 |
| Balrampur Chini Mills Ltd. | A | 470.15 | 461.40 | +8.75 | +1.90 |
| Balu Forge Industries Ltd. | A | 486.05 | 490.75 | -4.70 | -0.96 |
| Banco Products (India) Ltd. | A | 624.15 | 631.55 | -7.40 | -1.17 |
| Bannari Amman Sugars Ltd. | B | 3608.00 | 3612.50 | -4.50 | -0.12 |
| Bansal Wire Industries Ltd. | B | 262.50 | 264.55 | -2.05 | -0.77 |
| Bata India Ltd. | A | 790.00 | 795.40 | -5.40 | -0.68 |
| Beekay Steel Industries Ltd. | X | 415.00 | 410.55 | +4.45 | +1.08 |
| Benares Hotels Ltd. | B | 9500.10 | 9502.00 | -1.90 | -0.02 |
| Bengal & Assam Company Ltd. | B | 6231.15 | 6261.75 | -30.60 | -0.49 |
| Best Agrolife Ltd. | T | 16.17 | 16.92 | -0.75 | -4.43 |
| Bhansali Engineering Polymers Ltd. | B | 81.04 | 80.94 | +0.10 | +0.12 |
| Bharat Bijlee Ltd. | A | 2443.65 | 2429.15 | +14.50 | +0.60 |
| Bharat Dynamics Ltd. | A | 1262.75 | 1272.50 | -9.75 | -0.77 |
| Bharat Wire Ropes Ltd. | B | 177.55 | 177.50 | +0.05 | +0.03 |
| Bigbloc Construction Ltd. | B | 53.28 | 50.29 | +2.99 | +5.95 |
| Bikaji Foods International Ltd. | A | 637.65 | 630.95 | +6.70 | +1.06 |
| Birla Corporation Ltd. | A | 998.15 | 991.65 | +6.50 | +0.66 |
| BirlaNu Ltd. | B | 1516.90 | 1512.80 | +4.10 | +0.27 |
| Birlasoft Ltd. | A | 389.40 | 383.85 | +5.55 | +1.45 |
| Black Box Ltd. | A | 534.35 | 544.70 | -10.35 | -1.90 |
| BlackBuck Ltd. | A | 581.30 | 580.50 | +0.80 | +0.14 |
| Bliss GVS Pharma Ltd. | B | 212.55 | 217.50 | -4.95 | -2.28 |
| Blue Dart Express Ltd. | A | 5673.00 | 5612.55 | +60.45 | +1.08 |
| Blue Jet Healthcare Ltd | A | 405.00 | 397.50 | +7.50 | +1.89 |
| Blue Star Ltd. | A | 1932.30 | 1965.70 | -33.40 | -1.70 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 113.20 | 114.65 | -1.45 | -1.26 |
| Borosil Ltd. | B | 238.25 | 236.00 | +2.25 | +0.95 |
| Borosil Renewables Ltd. | A | 455.65 | 465.10 | -9.45 | -2.03 |
| Borosil Scientific Ltd. | B | 105.45 | 105.25 | +0.20 | +0.19 |
| Bosch Home Comfort India Ltd. | B | 1401.30 | 1434.15 | -32.85 | -2.29 |
| Brigade Enterprises Ltd. | A | 703.65 | 715.90 | -12.25 | -1.71 |
| Butterfly Gandhimathi Appliances Ltd. | B | 600.00 | 606.20 | -6.20 | -1.02 |
| C.E. Info Systems Ltd. | A | 1034.65 | 1048.10 | -13.45 | -1.28 |
| CARE Ratings Ltd. | A | 1600.00 | 1614.60 | -14.60 | -0.90 |
| CCL Products India Ltd. | A | 1012.35 | 1034.00 | -21.65 | -2.09 |
| CESC Ltd. | A | 158.05 | 159.55 | -1.50 | -0.94 |
| CIE Automotive India Ltd. | A | 471.80 | 491.85 | -20.05 | -4.08 |
| CMS Info Systems Ltd. | A | 304.85 | 301.30 | +3.55 | +1.18 |
| CSB Bank Ltd. | A | 397.45 | 401.20 | -3.75 | -0.93 |
| Camlin Fine Sciences Ltd. | A | 147.35 | 139.15 | +8.20 | +5.89 |
| Campus Activewear Ltd. | A | 261.00 | 260.30 | +0.70 | +0.27 |
| Can Fin Homes Ltd. | A | 846.35 | 887.25 | -40.90 | -4.61 |
| Cantabil Retail India Ltd. | B | 263.70 | 268.35 | -4.65 | -1.73 |
| Capital Small Finance Bank Ltd. | B | 262.00 | 260.65 | +1.35 | +0.52 |
| Capacit'e Infraprojects Ltd. | B | 241.90 | 247.20 | -5.30 | -2.14 |
| Caplin Point Laboratories Ltd. | A | 1698.85 | 1726.20 | -27.35 | -1.58 |
| Capri Global Capital Ltd. | A | 161.00 | 168.35 | -7.35 | -4.37 |
| CarTrade Tech Ltd. | A | 1808.00 | 1868.75 | -60.75 | -3.25 |
| Carborundum Universal Ltd. | A | 820.00 | 837.45 | -17.45 | -2.08 |
| Carraro India Ltd. | B | 523.90 | 530.05 | -6.15 | -1.16 |
| Carysil Ltd. | B | 894.30 | 909.80 | -15.50 | -1.70 |
| Ceat Ltd. | A | 3531.00 | 3702.60 | -171.60 | -4.63 |
| Ceigall India Ltd. | B | 286.00 | 286.75 | -0.75 | -0.26 |
| Cello World Ltd. | A | 417.15 | 418.60 | -1.45 | -0.35 |
| Cemindia Projects Ltd. | A | 575.10 | 590.65 | -15.55 | -2.63 |
| Central Bank of India | A | 40.08 | 40.43 | -0.35 | -0.87 |
| Centum Electronics Ltd. | B | 2669.70 | 2683.30 | -13.60 | -0.51 |
| Century Enka Ltd. | B | 432.00 | 436.10 | -4.10 | -0.94 |
| Century Plyboards (India) Ltd. | A | 738.65 | 762.80 | -24.15 | -3.17 |
| Cera Sanitaryware Ltd. | A | 4911.80 | 4943.55 | -31.75 | -0.64 |
| Chalet Hotels Ltd. | A | 810.05 | 825.65 | -15.60 | -1.89 |
| Chaman Lal Setia Exports Ltd. | B | 269.50 | 275.45 | -5.95 | -2.16 |
| Chambal Fertilisers & Chemicals Ltd. | A | 457.00 | 458.80 | -1.80 | -0.39 |
| Chemplast Sanmar Ltd. | B | 240.85 | 255.00 | -14.15 | -5.55 |
| Chennai Petroleum Corporation Ltd. | A | 963.00 | 916.15 | +46.85 | +5.11 |
| Choice International Ltd. | A | 736.75 | 747.05 | -10.30 | -1.38 |
| Cholamandalam Financial Holdings Ltd. | A | 1630.00 | 1686.30 | -56.30 | -3.34 |
| Cigniti Technologies Ltd. | A | 1175.00 | 1185.60 | -10.60 | -0.89 |
| City Union Bank Ltd. | A | 282.50 | 290.05 | -7.55 | -2.60 |
| Cochin Shipyard Ltd. | A | 1492.90 | 1500.60 | -7.70 | -0.51 |
| Cohance Lifesciences Ltd. | A | 308.75 | 308.15 | +0.60 | +0.19 |
| Computer Age Management Services Ltd. | A | 678.00 | 708.45 | -30.45 | -4.30 |
| Concord Biotech Ltd. | A | 1212.30 | 1246.95 | -34.65 | -2.78 |
| Concord Enviro Systems Ltd. | B | 296.60 | 310.60 | -14.00 | -4.51 |
| Confidence Petroleum India Ltd. | B | 31.70 | 31.88 | -0.18 | -0.56 |
| Control Print Ltd. | B | 650.70 | 657.00 | -6.30 | -0.96 |
| Cosmo First Ltd. | B | 711.90 | 703.50 | +8.40 | +1.19 |
| Craftsman Automation Ltd. | A | 7517.00 | 7743.35 | -226.35 | -2.92 |
| CreditAccess Grameen Ltd. | A | 1265.00 | 1339.05 | -74.05 | -5.53 |
| Credo Brands Marketing Ltd. | B | 86.25 | 84.77 | +1.48 | +1.75 |
| Cupid Ltd. | B | 406.65 | 414.35 | -7.70 | -1.86 |
| Cyient Ltd. | A | 915.85 | 921.90 | -6.05 | -0.66 |
| Cyient DLM Ltd. | B | 316.00 | 313.35 | +2.65 | +0.85 |
| D P Abhushan Ltd. | B | 1205.65 | 1215.00 | -9.35 | -0.77 |
| D-Link (India) Ltd. | B | 417.00 | 409.20 | +7.80 | +1.91 |
| DAM Capital Advisors Ltd. | B | 152.00 | 152.20 | -0.20 | -0.13 |
| DB Corp Ltd. | B | 224.50 | 230.00 | -5.50 | -2.39 |
| DCB Bank Ltd. | A | 185.10 | 188.00 | -2.90 | -1.54 |
| DCM Shriram Ltd. | A | 1037.00 | 1064.10 | -27.10 | -2.55 |
| DCW Ltd. | B | 47.45 | 48.47 | -1.02 | -2.10 |
| DCX Systems Ltd. | B | 177.40 | 185.05 | -7.65 | -4.13 |
| DEE Development Engineers Ltd. | B | 295.20 | 303.00 | -7.80 | -2.57 |
| DOMS Industries Ltd. | A | 2325.00 | 2347.90 | -22.90 | -0.98 |
| Data Patterns (India) Ltd. | A | 3208.45 | 3244.40 | -35.95 | -1.11 |
| Datamatics Global Services Ltd. | B | 768.45 | 775.10 | -6.65 | -0.86 |
| Deccan Gold Mines Ltd. | B | 120.75 | 125.10 | -4.35 | -3.48 |
| Deep Industries Ltd. | B | 345.70 | 355.50 | -9.80 | -2.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback