Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie Investments Ltd. | B | 64.90 | 64.73 | +0.17 | +0.26 |
| Balrampur Chini Mills Ltd. | A | 716.60 | 725.45 | -8.85 | -1.22 |
| Balu Forge Industries Ltd. | A | 483.95 | 476.75 | +7.20 | +1.51 |
| Banco Products (India) Ltd. | A | 602.50 | 601.75 | +0.75 | +0.12 |
| Bannari Amman Sugars Ltd. | B | 3373.00 | 3387.25 | -14.25 | -0.42 |
| Bansal Wire Industries Ltd. | B | 62.35 | 63.15 | -0.80 | -1.27 |
| Bata India Ltd. | A | 632.25 | 616.15 | +16.10 | +2.61 |
| Beekay Steel Industries Ltd. | B | 430.00 | 421.50 | +8.50 | +2.02 |
| Benares Hotels Ltd. | B | 10201.00 | 10300.00 | -99.00 | -0.96 |
| Bengal & Assam Company Ltd. | B | 5910.00 | 5980.00 | -70.00 | -1.17 |
| Best Agrolife Ltd. | B | 16.47 | 16.82 | -0.35 | -2.08 |
| Bhansali Engineering Polymers Ltd. | B | 128.55 | 127.95 | +0.60 | +0.47 |
| Bharat Bijlee Ltd. | B | 2467.70 | 2510.95 | -43.25 | -1.72 |
| Bharat Dynamics Ltd. | A | 1116.95 | 1126.90 | -9.95 | -0.88 |
| Bharat Wire Ropes Ltd. | B | 164.75 | 162.50 | +2.25 | +1.38 |
| Bigbloc Construction Ltd. | B | 44.00 | 40.34 | +3.66 | +9.07 |
| Bikaji Foods International Ltd. | A | 467.25 | 464.90 | +2.35 | +0.51 |
| Birla Corporation Ltd. | A | 798.45 | 794.95 | +3.50 | +0.44 |
| BirlaNu Ltd. | B | 1278.30 | 1282.00 | -3.70 | -0.29 |
| Birlasoft Ltd. | A | 315.85 | 309.40 | +6.45 | +2.08 |
| Black Box Ltd. | A | 908.00 | 880.85 | +27.15 | +3.08 |
| BlackBuck Ltd. | A | 598.20 | 595.40 | +2.80 | +0.47 |
| Bliss GVS Pharma Ltd. | T | 650.00 | 655.95 | -5.95 | -0.91 |
| Blue Dart Express Ltd. | A | 4474.95 | 4468.05 | +6.90 | +0.15 |
| Blue Jet Healthcare Ltd | A | 519.60 | 520.35 | -0.75 | -0.14 |
| Blue Star Ltd. | A | 1569.70 | 1595.30 | -25.60 | -1.60 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 98.00 | 97.10 | +0.90 | +0.93 |
| Borosil Ltd. | B | 267.80 | 270.70 | -2.90 | -1.07 |
| Borosil Renewables Ltd. | A | 424.95 | 427.65 | -2.70 | -0.63 |
| Borosil Scientific Ltd. | B | 107.55 | 108.65 | -1.10 | -1.01 |
| Bosch Home Comfort India Ltd. | B | 1835.10 | 1891.80 | -56.70 | -3.00 |
| Brigade Enterprises Ltd. | A | 577.60 | 581.35 | -3.75 | -0.65 |
| Butterfly Gandhimathi Appliances Ltd. | B | 618.00 | 613.40 | +4.60 | +0.75 |
| C.E. Info Systems Ltd. | A | 917.35 | 919.65 | -2.30 | -0.25 |
| CARE Ratings Ltd. | A | 1603.05 | 1562.80 | +40.25 | +2.58 |
| CCL Products India Ltd. | A | 1008.90 | 1083.15 | -74.25 | -6.86 |
| CESC Ltd. | A | 136.50 | 135.90 | +0.60 | +0.44 |
| CIE Automotive India Ltd. | A | 375.85 | 377.05 | -1.20 | -0.32 |
| CMS Info Systems Ltd. | A | 219.15 | 218.00 | +1.15 | +0.53 |
| CSB Bank Ltd. | A | 309.95 | 310.80 | -0.85 | -0.27 |
| Camlin Fine Sciences Ltd. | B | 95.61 | 90.03 | +5.58 | +6.20 |
| Campus Activewear Ltd. | A | 203.50 | 197.55 | +5.95 | +3.01 |
| Can Fin Homes Ltd. | A | 732.45 | 734.40 | -1.95 | -0.27 |
| Cantabil Retail India Ltd. | B | 248.75 | 250.10 | -1.35 | -0.54 |
| Capacit'e Infraprojects Ltd. | B | 171.10 | 171.30 | -0.20 | -0.12 |
| Capital Small Finance Bank Ltd. | B | 267.00 | 270.60 | -3.60 | -1.33 |
| Caplin Point Laboratories Ltd. | A | 2315.40 | 2303.05 | +12.35 | +0.54 |
| Capri Global Capital Ltd. | A | 248.15 | 247.25 | +0.90 | +0.36 |
| CarTrade Tech Ltd. | A | 2978.65 | 2970.20 | +8.45 | +0.28 |
| Carborundum Universal Ltd. | A | 1115.90 | 1104.70 | +11.20 | +1.01 |
| Carraro India Ltd. | B | 503.95 | 509.30 | -5.35 | -1.05 |
| Carysil Ltd. | B | 1025.00 | 1019.95 | +5.05 | +0.50 |
| Ceat Ltd. | A | 3316.00 | 3225.00 | +91.00 | +2.82 |
| Ceigall India Ltd. | B | 387.85 | 388.30 | -0.45 | -0.12 |
| Cello World Ltd. | A | 377.80 | 363.50 | +14.30 | +3.93 |
| Cemindia Projects Ltd. | A | 1162.75 | 1221.25 | -58.50 | -4.79 |
| Central Bank of India | A | 30.80 | 30.78 | +0.02 | +0.06 |
| Centum Electronics Ltd. | B | 4064.15 | 3990.65 | +73.50 | +1.84 |
| Century Enka Ltd. | B | 560.15 | 553.70 | +6.45 | +1.16 |
| Century Plyboards (India) Ltd. | A | 670.20 | 672.85 | -2.65 | -0.39 |
| Cera Sanitaryware Ltd. | A | 5090.20 | 5037.55 | +52.65 | +1.05 |
| Chalet Hotels Ltd. | A | 844.50 | 839.75 | +4.75 | +0.57 |
| Chaman Lal Setia Exports Ltd. | B | 273.60 | 274.45 | -0.85 | -0.31 |
| Chambal Fertilisers & Chemicals Ltd. | A | 390.70 | 389.90 | +0.80 | +0.21 |
| Chemplast Sanmar Ltd. | B | 210.70 | 203.25 | +7.45 | +3.67 |
| Chennai Petroleum Corporation Ltd. | A | 1403.05 | 1443.75 | -40.70 | -2.82 |
| Choice International Ltd. | A | 741.00 | 734.70 | +6.30 | +0.86 |
| Cholamandalam Financial Holdings Ltd. | A | 1361.00 | 1377.45 | -16.45 | -1.19 |
| City Union Bank Ltd. | A | 226.20 | 223.70 | +2.50 | +1.12 |
| Cochin Shipyard Ltd. | A | 1248.00 | 1252.00 | -4.00 | -0.32 |
| Cohance Lifesciences Ltd. | A | 465.75 | 459.05 | +6.70 | +1.46 |
| Computer Age Management Services Ltd. | A | 703.20 | 704.20 | -1.00 | -0.14 |
| Concord Biotech Ltd. | A | 1336.70 | 1353.25 | -16.55 | -1.22 |
| Concord Enviro Systems Ltd. | B | 255.20 | 256.80 | -1.60 | -0.62 |
| Confidence Petroleum India Ltd. | B | 82.23 | 81.23 | +1.00 | +1.23 |
| Control Print Ltd. | B | 593.00 | 589.75 | +3.25 | +0.55 |
| Cosmo First Ltd. | B | 825.05 | 819.40 | +5.65 | +0.69 |
| Craftsman Automation Ltd. | A | 10965.70 | 10933.65 | +32.05 | +0.29 |
| CreditAccess Grameen Ltd. | A | 1248.55 | 1263.25 | -14.70 | -1.16 |
| Credo Brands Marketing Ltd. | B | 69.50 | 68.36 | +1.14 | +1.67 |
| Cupid Ltd. | A | 349.65 | 352.50 | -2.85 | -0.81 |
| Cyient Ltd. | A | 1187.35 | 1191.40 | -4.05 | -0.34 |
| Cyient DLM Ltd. | B | 872.30 | 1026.70 | -154.40 | -15.04 |
| D P Abhushan Ltd. | B | 2379.05 | 2376.50 | +2.55 | +0.11 |
| D-Link (India) Ltd. | B | 421.60 | 420.55 | +1.05 | +0.25 |
| DAM Capital Advisors Ltd. | B | 143.90 | 144.00 | -0.10 | -0.07 |
| DB Corp Ltd. | B | 165.35 | 166.75 | -1.40 | -0.84 |
| DCB Bank Ltd. | A | 209.15 | 210.45 | -1.30 | -0.62 |
| DCM Shriram Ltd. | A | 1019.30 | 1012.15 | +7.15 | +0.71 |
| DCW Ltd. | B | 44.75 | 44.73 | +0.02 | +0.04 |
| DCX Systems Ltd. | B | 154.15 | 153.20 | +0.95 | +0.62 |
| DEE Development Engineers Ltd. | B | 568.50 | 575.45 | -6.95 | -1.21 |
| DOMS Industries Ltd. | A | 2101.15 | 2123.40 | -22.25 | -1.05 |
| Data Patterns (India) Ltd. | A | 4064.05 | 4036.85 | +27.20 | +0.67 |
| Datamatics Global Services Ltd. | A | 805.20 | 796.20 | +9.00 | +1.13 |
| Deccan Gold Mines Ltd. | B | 188.70 | 187.65 | +1.05 | +0.56 |
| Deep Industries Ltd. | B | 748.50 | 745.50 | +3.00 | +0.40 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1323.00 | 1310.10 | +12.90 | +0.98 |
| Delta Corp Ltd. | B | 82.50 | 79.65 | +2.85 | +3.58 |
| Den Networks Ltd. | B | 25.78 | 26.04 | -0.26 | -1.00 |
