Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 170.50 | 172.90 | -2.40 | -1.39 |
| Balmer Lawrie Investments Ltd. | B | 70.20 | 70.53 | -0.33 | -0.47 |
| Balrampur Chini Mills Ltd. | A | 547.95 | 536.15 | +11.80 | +2.20 |
| Balu Forge Industries Ltd. | A | 428.00 | 439.75 | -11.75 | -2.67 |
| Banco Products (India) Ltd. | A | 669.90 | 656.40 | +13.50 | +2.06 |
| Bannari Amman Sugars Ltd. | B | 3624.15 | 3641.00 | -16.85 | -0.46 |
| Bansal Wire Industries Ltd. | B | 288.60 | 294.25 | -5.65 | -1.92 |
| Bata India Ltd. | A | 656.65 | 666.15 | -9.50 | -1.43 |
| Beekay Steel Industries Ltd. | B | 400.05 | 416.65 | -16.60 | -3.98 |
| Benares Hotels Ltd. | B | 10200.00 | 10210.80 | -10.80 | -0.11 |
| Bengal & Assam Company Ltd. | B | 6515.00 | 6518.00 | -3.00 | -0.05 |
| Best Agrolife Ltd. | B | 15.32 | 15.67 | -0.35 | -2.23 |
| Bhansali Engineering Polymers Ltd. | B | 94.38 | 95.80 | -1.42 | -1.48 |
| Bharat Bijlee Ltd. | A | 2683.60 | 2739.55 | -55.95 | -2.04 |
| Bharat Dynamics Ltd. | A | 1162.20 | 1183.30 | -21.10 | -1.78 |
| Bharat Wire Ropes Ltd. | B | 198.05 | 206.15 | -8.10 | -3.93 |
| Bigbloc Construction Ltd. | B | 47.98 | 48.85 | -0.87 | -1.78 |
| Bikaji Foods International Ltd. | A | 671.50 | 669.85 | +1.65 | +0.25 |
| Birla Corporation Ltd. | A | 929.70 | 933.50 | -3.80 | -0.41 |
| BirlaNu Ltd. | B | 1243.85 | 1249.85 | -6.00 | -0.48 |
| Birlasoft Ltd. | A | 310.90 | 315.50 | -4.60 | -1.46 |
| Black Box Ltd. | A | 990.00 | 1011.30 | -21.30 | -2.11 |
| BlackBuck Ltd. | A | 532.40 | 530.30 | +2.10 | +0.40 |
| Bliss GVS Pharma Ltd. | B | 436.10 | 423.70 | +12.40 | +2.93 |
| Blue Dart Express Ltd. | A | 4710.10 | 4759.05 | -48.95 | -1.03 |
| Blue Jet Healthcare Ltd | A | 498.05 | 469.70 | +28.35 | +6.04 |
| Blue Star Ltd. | A | 1559.00 | 1578.65 | -19.65 | -1.24 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 122.55 | 124.90 | -2.35 | -1.88 |
| Borosil Ltd. | B | 218.15 | 219.15 | -1.00 | -0.46 |
| Borosil Renewables Ltd. | A | 517.90 | 531.10 | -13.20 | -2.49 |
| Borosil Scientific Ltd. | B | 151.50 | 151.45 | +0.05 | +0.03 |
| Bosch Home Comfort India Ltd. | B | 1322.00 | 1350.15 | -28.15 | -2.08 |
| Brigade Enterprises Ltd. | A | 649.10 | 647.40 | +1.70 | +0.26 |
| Butterfly Gandhimathi Appliances Ltd. | B | 625.00 | 633.30 | -8.30 | -1.31 |
| C.E. Info Systems Ltd. | A | 842.25 | 860.25 | -18.00 | -2.09 |
| CARE Ratings Ltd. | A | 1606.50 | 1626.80 | -20.30 | -1.25 |
| CCL Products India Ltd. | A | 1129.60 | 1194.30 | -64.70 | -5.42 |
| CESC Ltd. | A | 168.10 | 168.30 | -0.20 | -0.12 |
| CIE Automotive India Ltd. | A | 436.05 | 435.10 | +0.95 | +0.22 |
| CMS Info Systems Ltd. | A | 289.15 | 291.00 | -1.85 | -0.64 |
| CSB Bank Ltd. | A | 353.75 | 362.60 | -8.85 | -2.44 |
| Camlin Fine Sciences Ltd. | A | 124.35 | 127.45 | -3.10 | -2.43 |
| Campus Activewear Ltd. | A | 231.60 | 235.15 | -3.55 | -1.51 |
| Can Fin Homes Ltd. | A | 844.25 | 845.70 | -1.45 | -0.17 |
| Cantabil Retail India Ltd. | B | 215.65 | 219.90 | -4.25 | -1.93 |
| Capital Small Finance Bank Ltd. | B | 276.45 | 276.30 | +0.15 | +0.05 |
| Capacit'e Infraprojects Ltd. | B | 211.45 | 215.60 | -4.15 | -1.92 |
| Caplin Point Laboratories Ltd. | A | 2336.95 | 2308.00 | +28.95 | +1.25 |
| Capri Global Capital Ltd. | A | 199.55 | 201.25 | -1.70 | -0.84 |
| CarTrade Tech Ltd. | A | 2388.20 | 2452.50 | -64.30 | -2.62 |
| Carborundum Universal Ltd. | A | 991.40 | 1016.70 | -25.30 | -2.49 |
| Carraro India Ltd. | B | 502.00 | 516.70 | -14.70 | -2.84 |
| Carysil Ltd. | B | 1169.05 | 1192.45 | -23.40 | -1.96 |
| Ceat Ltd. | A | 3139.70 | 3118.75 | +20.95 | +0.67 |
| Ceigall India Ltd. | B | 368.65 | 361.40 | +7.25 | +2.01 |
| Cello World Ltd. | A | 371.50 | 377.00 | -5.50 | -1.46 |
| Cemindia Projects Ltd. | A | 1176.30 | 1238.20 | -61.90 | -5.00 |
| Central Bank of India | A | 30.21 | 30.78 | -0.57 | -1.85 |
| Centum Electronics Ltd. | B | 3392.65 | 3305.75 | +86.90 | +2.63 |
| Century Enka Ltd. | B | 491.15 | 503.15 | -12.00 | -2.38 |
| Century Plyboards (India) Ltd. | A | 734.90 | 743.50 | -8.60 | -1.16 |
| Cera Sanitaryware Ltd. | A | 5859.25 | 5862.95 | -3.70 | -0.06 |
| Chalet Hotels Ltd. | A | 723.75 | 744.85 | -21.10 | -2.83 |
| Chaman Lal Setia Exports Ltd. | B | 266.15 | 268.25 | -2.10 | -0.78 |
| Chambal Fertilisers & Chemicals Ltd. | A | 464.65 | 477.45 | -12.80 | -2.68 |
| Chemplast Sanmar Ltd. | B | 195.95 | 200.80 | -4.85 | -2.42 |
| Chennai Petroleum Corporation Ltd. | A | 1143.40 | 1183.90 | -40.50 | -3.42 |
| Choice International Ltd. | A | 655.65 | 641.00 | +14.65 | +2.29 |
| Cholamandalam Financial Holdings Ltd. | A | 1428.75 | 1432.25 | -3.50 | -0.24 |
| City Union Bank Ltd. | A | 256.50 | 253.30 | +3.20 | +1.26 |
| Cochin Shipyard Ltd. | A | 1386.75 | 1404.55 | -17.80 | -1.27 |
| Cohance Lifesciences Ltd. | A | 423.50 | 431.00 | -7.50 | -1.74 |
| Computer Age Management Services Ltd. | A | 722.15 | 740.05 | -17.90 | -2.42 |
| Concord Biotech Ltd. | A | 1346.00 | 1326.85 | +19.15 | +1.44 |
| Concord Enviro Systems Ltd. | B | 250.65 | 256.75 | -6.10 | -2.38 |
| Confidence Petroleum India Ltd. | B | 72.82 | 72.84 | -0.02 | -0.03 |
| Control Print Ltd. | B | 598.20 | 605.55 | -7.35 | -1.21 |
| Cosmo First Ltd. | B | 718.80 | 743.75 | -24.95 | -3.35 |
| Craftsman Automation Ltd. | A | 8784.00 | 8986.20 | -202.20 | -2.25 |
| CreditAccess Grameen Ltd. | A | 1263.55 | 1265.55 | -2.00 | -0.16 |
| Credo Brands Marketing Ltd. | B | 83.81 | 86.15 | -2.34 | -2.72 |
| Cupid Ltd. | B | 154.95 | 150.85 | +4.10 | +2.72 |
| Cyient Ltd. | A | 848.90 | 849.65 | -0.75 | -0.09 |
| Cyient DLM Ltd. | B | 430.80 | 436.70 | -5.90 | -1.35 |
| D P Abhushan Ltd. | B | 894.35 | 899.95 | -5.60 | -0.62 |
| D-Link (India) Ltd. | B | 490.75 | 501.40 | -10.65 | -2.12 |
| DAM Capital Advisors Ltd. | B | 139.60 | 144.60 | -5.00 | -3.46 |
| DB Corp Ltd. | B | 199.55 | 201.30 | -1.75 | -0.87 |
| DCB Bank Ltd. | A | 174.50 | 177.05 | -2.55 | -1.44 |
| DCM Shriram Ltd. | A | 1030.25 | 1032.75 | -2.50 | -0.24 |
| DCW Ltd. | B | 45.00 | 46.12 | -1.12 | -2.43 |
| DCX Systems Ltd. | B | 174.10 | 182.10 | -8.00 | -4.39 |
| DEE Development Engineers Ltd. | T | 622.50 | 655.25 | -32.75 | -5.00 |
| DOMS Industries Ltd. | A | 2256.60 | 2121.30 | +135.30 | +6.38 |
| Data Patterns (India) Ltd. | A | 4200.85 | 4354.50 | -153.65 | -3.53 |
| Datamatics Global Services Ltd. | B | 753.00 | 767.70 | -14.70 | -1.91 |
| Deccan Gold Mines Ltd. | B | 153.30 | 159.25 | -5.95 | -3.74 |
| Deep Industries Ltd. | B | 503.15 | 497.05 | +6.10 | +1.23 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1503.35 | 1494.10 | +9.25 | +0.62 |
| Delta Corp Ltd. | A | 63.28 | 64.33 | -1.05 | -1.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback