Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 164.55 | 164.30 | +0.25 | +0.15 |
| Balmer Lawrie Investments Ltd. | B | 66.74 | 66.75 | -0.01 | -0.01 |
| Balrampur Chini Mills Ltd. | A | 685.00 | 658.80 | +26.20 | +3.98 |
| Balu Forge Industries Ltd. | A | 508.20 | 497.85 | +10.35 | +2.08 |
| Banco Products (India) Ltd. | A | 600.55 | 602.95 | -2.40 | -0.40 |
| Bannari Amman Sugars Ltd. | B | 3400.00 | 3315.00 | +85.00 | +2.56 |
| Bansal Wire Industries Ltd. | B | 320.15 | 321.85 | -1.70 | -0.53 |
| Bata India Ltd. | A | 630.00 | 627.00 | +3.00 | +0.48 |
| Beekay Steel Industries Ltd. | B | 435.00 | 424.85 | +10.15 | +2.39 |
| Benares Hotels Ltd. | B | 10279.00 | 10250.00 | +29.00 | +0.28 |
| Bengal & Assam Company Ltd. | B | 6015.05 | 6291.50 | -276.45 | -4.39 |
| Best Agrolife Ltd. | B | 18.23 | 18.18 | +0.05 | +0.28 |
| Bhansali Engineering Polymers Ltd. | B | 126.00 | 127.15 | -1.15 | -0.90 |
| Bharat Bijlee Ltd. | B | 2158.25 | 2196.20 | -37.95 | -1.73 |
| Bharat Dynamics Ltd. | A | 1141.55 | 1155.00 | -13.45 | -1.16 |
| Bharat Wire Ropes Ltd. | B | 164.80 | 165.25 | -0.45 | -0.27 |
| Bigbloc Construction Ltd. | B | 40.06 | 40.44 | -0.38 | -0.94 |
| Bikaji Foods International Ltd. | A | 571.00 | 575.65 | -4.65 | -0.81 |
| Birla Corporation Ltd. | A | 852.50 | 840.25 | +12.25 | +1.46 |
| BirlaNu Ltd. | B | 1445.55 | 1413.55 | +32.00 | +2.26 |
| Birlasoft Ltd. | A | 273.85 | 277.65 | -3.80 | -1.37 |
| Black Box Ltd. | A | 799.00 | 796.35 | +2.65 | +0.33 |
| BlackBuck Ltd. | A | 600.00 | 592.70 | +7.30 | +1.23 |
| Bliss GVS Pharma Ltd. | T | 709.00 | 685.90 | +23.10 | +3.37 |
| Blue Dart Express Ltd. | A | 4741.00 | 4804.25 | -63.25 | -1.32 |
| Blue Jet Healthcare Ltd | A | 571.35 | 573.85 | -2.50 | -0.44 |
| Blue Star Ltd. | A | 1570.00 | 1525.00 | +45.00 | +2.95 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 109.70 | 109.85 | -0.15 | -0.14 |
| Borosil Ltd. | B | 268.25 | 260.20 | +8.05 | +3.09 |
| Borosil Renewables Ltd. | A | 454.80 | 459.80 | -5.00 | -1.09 |
| Borosil Scientific Ltd. | B | 115.80 | 115.60 | +0.20 | +0.17 |
| Bosch Home Comfort India Ltd. | B | 1818.00 | 1734.20 | +83.80 | +4.83 |
| Brigade Enterprises Ltd. | A | 597.85 | 605.70 | -7.85 | -1.30 |
| Butterfly Gandhimathi Appliances Ltd. | B | 566.50 | 567.55 | -1.05 | -0.19 |
| C.E. Info Systems Ltd. | A | 883.55 | 883.85 | -0.30 | -0.03 |
| CARE Ratings Ltd. | A | 1615.00 | 1615.25 | -0.25 | -0.02 |
| CCL Products India Ltd. | A | 1045.80 | 1039.05 | +6.75 | +0.65 |
| CESC Ltd. | A | 140.00 | 139.90 | +0.10 | +0.07 |
| CIE Automotive India Ltd. | A | 389.55 | 389.30 | +0.25 | +0.06 |
| CMS Info Systems Ltd. | A | 233.60 | 232.40 | +1.20 | +0.52 |
| CSB Bank Ltd. | A | 334.00 | 333.20 | +0.80 | +0.24 |
| Camlin Fine Sciences Ltd. | B | 97.50 | 97.25 | +0.25 | +0.26 |
| Campus Activewear Ltd. | A | 210.00 | 210.85 | -0.85 | -0.40 |
| Can Fin Homes Ltd. | A | 755.00 | 743.45 | +11.55 | +1.55 |
| Cantabil Retail India Ltd. | B | 236.55 | 238.40 | -1.85 | -0.78 |
| Capital Small Finance Bank Ltd. | B | 281.85 | 280.60 | +1.25 | +0.45 |
| Capacit'e Infraprojects Ltd. | B | 191.30 | 193.00 | -1.70 | -0.88 |
| Caplin Point Laboratories Ltd. | A | 2818.30 | 2865.80 | -47.50 | -1.66 |
| Capri Global Capital Ltd. | A | 253.75 | 259.15 | -5.40 | -2.08 |
| CarTrade Tech Ltd. | A | 2997.00 | 3002.85 | -5.85 | -0.19 |
| Carborundum Universal Ltd. | A | 1277.50 | 1295.05 | -17.55 | -1.36 |
| Carraro India Ltd. | B | 539.45 | 550.05 | -10.60 | -1.93 |
| Carysil Ltd. | B | 1065.00 | 1048.80 | +16.20 | +1.54 |
| Ceat Ltd. | A | 3345.00 | 3355.85 | -10.85 | -0.32 |
| Ceigall India Ltd. | B | 385.00 | 382.35 | +2.65 | +0.69 |
| Cello World Ltd. | A | 338.40 | 340.15 | -1.75 | -0.51 |
| Cemindia Projects Ltd. | A | 1260.00 | 1269.65 | -9.65 | -0.76 |
| Central Bank of India | A | 31.18 | 31.19 | -0.01 | -0.03 |
| Centum Electronics Ltd. | B | 4800.00 | 4827.75 | -27.75 | -0.57 |
| Century Enka Ltd. | B | 566.00 | 568.75 | -2.75 | -0.48 |
| Century Plyboards (India) Ltd. | A | 692.55 | 693.50 | -0.95 | -0.14 |
| Cera Sanitaryware Ltd. | A | 5387.40 | 5500.30 | -112.90 | -2.05 |
| Chalet Hotels Ltd. | A | 874.60 | 895.40 | -20.80 | -2.32 |
| Chaman Lal Setia Exports Ltd. | B | 293.50 | 292.70 | +0.80 | +0.27 |
| Chambal Fertilisers & Chemicals Ltd. | A | 418.35 | 418.20 | +0.15 | +0.04 |
| Chemplast Sanmar Ltd. | B | 197.60 | 192.65 | +4.95 | +2.57 |
| Chennai Petroleum Corporation Ltd. | A | 1380.00 | 1373.35 | +6.65 | +0.48 |
| Choice International Ltd. | A | 750.80 | 747.20 | +3.60 | +0.48 |
| Cholamandalam Financial Holdings Ltd. | A | 1403.40 | 1433.10 | -29.70 | -2.07 |
| City Union Bank Ltd. | A | 225.75 | 220.85 | +4.90 | +2.22 |
| Cochin Shipyard Ltd. | A | 1377.00 | 1367.00 | +10.00 | +0.73 |
| Cohance Lifesciences Ltd. | A | 458.10 | 454.05 | +4.05 | +0.89 |
| Computer Age Management Services Ltd. | A | 707.00 | 710.60 | -3.60 | -0.51 |
| Concord Biotech Ltd. | A | 1453.00 | 1477.15 | -24.15 | -1.63 |
| Concord Enviro Systems Ltd. | B | 264.35 | 269.20 | -4.85 | -1.80 |
| Confidence Petroleum India Ltd. | B | 88.41 | 86.43 | +1.98 | +2.29 |
| Control Print Ltd. | B | 593.45 | 583.50 | +9.95 | +1.71 |
| Cosmo First Ltd. | B | 846.30 | 860.75 | -14.45 | -1.68 |
| Craftsman Automation Ltd. | A | 10754.00 | 10704.05 | +49.95 | +0.47 |
| CreditAccess Grameen Ltd. | A | 1298.00 | 1314.80 | -16.80 | -1.28 |
| Credo Brands Marketing Ltd. | B | 72.00 | 72.47 | -0.47 | -0.65 |
| Cupid Ltd. | A | 269.75 | 266.55 | +3.20 | +1.20 |
| Cyient Ltd. | A | 1094.00 | 1058.55 | +35.45 | +3.35 |
| Cyient DLM Ltd. | B | 931.65 | 914.65 | +17.00 | +1.86 |
| D P Abhushan Ltd. | B | 1416.00 | 1405.00 | +11.00 | +0.78 |
| D-Link (India) Ltd. | B | 421.95 | 418.60 | +3.35 | +0.80 |
| DAM Capital Advisors Ltd. | B | 138.15 | 137.05 | +1.10 | +0.80 |
| DB Corp Ltd. | B | 182.05 | 180.35 | +1.70 | +0.94 |
| DCB Bank Ltd. | A | 214.00 | 213.45 | +0.55 | +0.26 |
| DCM Shriram Ltd. | A | 974.35 | 977.20 | -2.85 | -0.29 |
| DCW Ltd. | B | 48.61 | 48.39 | +0.22 | +0.45 |
| DCX Systems Ltd. | B | 162.50 | 162.60 | -0.10 | -0.06 |
| DEE Development Engineers Ltd. | B | 658.35 | 675.65 | -17.30 | -2.56 |
| DOMS Industries Ltd. | A | 2079.85 | 2111.40 | -31.55 | -1.49 |
| Data Patterns (India) Ltd. | A | 4427.95 | 4395.15 | +32.80 | +0.75 |
| Datamatics Global Services Ltd. | A | 802.00 | 783.50 | +18.50 | +2.36 |
| Deccan Gold Mines Ltd. | B | 213.50 | 214.50 | -1.00 | -0.47 |
| Deep Industries Ltd. | B | 780.55 | 766.55 | +14.00 | +1.83 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1362.45 | 1360.15 | +2.30 | +0.17 |
| Delta Corp Ltd. | B | 76.89 | 72.65 | +4.24 | +5.84 |
