Loading....
-225.42
-0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 173.75 | 174.05 | -0.30 | -0.17 |
| Balmer Lawrie Investments Ltd. | B | 70.19 | 68.92 | +1.27 | +1.84 |
| Balrampur Chini Mills Ltd. | A | 420.05 | 424.70 | -4.65 | -1.09 |
| Balu Forge Industries Ltd. | B | 454.50 | 457.70 | -3.20 | -0.70 |
| Banco Products (India) Ltd. | A | 626.50 | 641.20 | -14.70 | -2.29 |
| Bannari Amman Sugars Ltd. | B | 3580.40 | 3585.00 | -4.60 | -0.13 |
| Bansal Wire Industries Ltd. | B | 304.30 | 300.05 | +4.25 | +1.42 |
| Bata India Ltd. | A | 902.55 | 905.85 | -3.30 | -0.36 |
| Beekay Steel Industries Ltd. | X | 421.80 | 428.30 | -6.50 | -1.52 |
| Benares Hotels Ltd. | B | 9511.00 | 9650.55 | -139.55 | -1.45 |
| Bengal & Assam Company Ltd. | B | 6492.85 | 6461.15 | +31.70 | +0.49 |
| Best Agrolife Ltd. | B | 28.90 | 29.00 | -0.10 | -0.34 |
| Bhansali Engineering Polymers Ltd. | B | 85.04 | 87.21 | -2.17 | -2.49 |
| Bharat Bijlee Ltd. | A | 2716.55 | 2765.90 | -49.35 | -1.78 |
| Bharat Dynamics Ltd. | A | 1513.00 | 1512.85 | +0.15 | +0.01 |
| Bharat Wire Ropes Ltd. | B | 172.35 | 173.80 | -1.45 | -0.83 |
| Bigbloc Construction Ltd. | B | 70.17 | 67.52 | +2.65 | +3.92 |
| Bikaji Foods International Ltd. | A | 700.70 | 699.00 | +1.70 | +0.24 |
| Birla Corporation Ltd. | A | 1091.65 | 1081.65 | +10.00 | +0.92 |
| BirlaNu Ltd. | B | 1758.60 | 1746.45 | +12.15 | +0.70 |
| Birlasoft Ltd. | A | 433.40 | 418.80 | +14.60 | +3.49 |
| Black Box Ltd. | B | 506.50 | 514.65 | -8.15 | -1.58 |
| BlackBuck Ltd. | B | 625.00 | 641.30 | -16.30 | -2.54 |
| Bliss GVS Pharma Ltd. | B | 172.00 | 164.40 | +7.60 | +4.62 |
| Blue Dart Express Ltd. | A | 5400.00 | 5436.20 | -36.20 | -0.67 |
| Blue Jet Healthcare Ltd | B | 482.95 | 490.60 | -7.65 | -1.56 |
| Blue Star Ltd. | A | 1798.55 | 1811.95 | -13.40 | -0.74 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 123.00 | 124.00 | -1.00 | -0.81 |
| Borosil Ltd. | B | 268.75 | 276.10 | -7.35 | -2.66 |
| Borosil Renewables Ltd. | A | 549.35 | 510.00 | +39.35 | +7.72 |
| Borosil Scientific Ltd. | B | 115.80 | 115.50 | +0.30 | +0.26 |
| Bosch Home Comfort India Ltd. | B | 1401.20 | 1430.00 | -28.80 | -2.01 |
| Brigade Enterprises Ltd. | A | 835.00 | 842.55 | -7.55 | -0.90 |
| Butterfly Gandhimathi Appliances Ltd. | B | 608.60 | 609.45 | -0.85 | -0.14 |
| C.E. Info Systems Ltd. | A | 1472.05 | 1525.35 | -53.30 | -3.49 |
| CARE Ratings Ltd. | A | 1606.00 | 1604.90 | +1.10 | +0.07 |
| CCL Products India Ltd. | A | 970.45 | 958.60 | +11.85 | +1.24 |
| CESC Ltd. | A | 155.85 | 157.20 | -1.35 | -0.86 |
| CIE Automotive India Ltd. | A | 401.35 | 404.25 | -2.90 | -0.72 |
| CMS Info Systems Ltd. | A | 328.70 | 330.40 | -1.70 | -0.51 |
| CSB Bank Ltd. | A | 504.30 | 522.00 | -17.70 | -3.39 |
| Camlin Fine Sciences Ltd. | B | 148.35 | 148.50 | -0.15 | -0.10 |
| Campus Activewear Ltd. | A | 250.65 | 249.20 | +1.45 | +0.58 |
| Can Fin Homes Ltd. | A | 912.90 | 917.45 | -4.55 | -0.50 |
| Cantabil Retail India Ltd. | B | 290.00 | 294.30 | -4.30 | -1.46 |
| Capacit'e Infraprojects Ltd. | B | 236.30 | 240.60 | -4.30 | -1.79 |
| Capital Small Finance Bank Ltd. | B | 262.50 | 262.20 | +0.30 | +0.11 |
| Caplin Point Laboratories Ltd. | A | 1820.00 | 1854.20 | -34.20 | -1.84 |
| Capri Global Capital Ltd. | A | 179.95 | 180.45 | -0.50 | -0.28 |
| CarTrade Tech Ltd. | A | 2717.60 | 2695.70 | +21.90 | +0.81 |
| Carborundum Universal Ltd. | A | 814.90 | 808.15 | +6.75 | +0.84 |
| Carraro India Ltd. | B | 529.05 | 525.30 | +3.75 | +0.71 |
| Carysil Ltd. | B | 778.55 | 771.50 | +7.05 | +0.91 |
| Ceat Ltd. | A | 3799.75 | 3826.35 | -26.60 | -0.70 |
| Ceigall India Ltd. | B | 279.50 | 277.60 | +1.90 | +0.68 |
| Cello World Ltd. | A | 507.40 | 501.15 | +6.25 | +1.25 |
| Cemindia Projects Ltd. | A | 677.85 | 703.00 | -25.15 | -3.58 |
| Central Bank of India | A | 38.57 | 38.28 | +0.29 | +0.76 |
| Centum Electronics Ltd. | B | 2290.20 | 2324.65 | -34.45 | -1.48 |
| Century Enka Ltd. | B | 434.00 | 435.45 | -1.45 | -0.33 |
| Century Plyboards (India) Ltd. | A | 752.05 | 761.45 | -9.40 | -1.23 |
| Cera Sanitaryware Ltd. | A | 5160.00 | 5101.60 | +58.40 | +1.14 |
| Chalet Hotels Ltd. | A | 870.30 | 880.50 | -10.20 | -1.16 |
| Chaman Lal Setia Exports Ltd. | B | 253.45 | 259.15 | -5.70 | -2.20 |
| Chambal Fertilisers & Chemicals Ltd. | A | 440.30 | 446.05 | -5.75 | -1.29 |
| Chemplast Sanmar Ltd. | A | 274.85 | 274.30 | +0.55 | +0.20 |
| Chennai Petroleum Corporation Ltd. | A | 859.60 | 878.00 | -18.40 | -2.10 |
| Choice International Ltd. | A | 818.00 | 832.75 | -14.75 | -1.77 |
| Cholamandalam Financial Holdings Ltd. | A | 1775.00 | 1811.65 | -36.65 | -2.02 |
| Cigniti Technologies Ltd. | A | 1702.05 | 1664.55 | +37.50 | +2.25 |
| City Union Bank Ltd. | A | 271.65 | 276.55 | -4.90 | -1.77 |
| Cochin Shipyard Ltd. | A | 1526.55 | 1534.45 | -7.90 | -0.51 |
| Cohance Lifesciences Ltd. | A | 425.65 | 441.45 | -15.80 | -3.58 |
| Computer Age Management Services Ltd. | A | 727.00 | 720.95 | +6.05 | +0.84 |
| Concord Biotech Ltd. | A | 1347.60 | 1350.55 | -2.95 | -0.22 |
| Concord Enviro Systems Ltd. | B | 418.00 | 424.35 | -6.35 | -1.50 |
| Confidence Petroleum India Ltd. | B | 34.08 | 33.94 | +0.14 | +0.41 |
| Control Print Ltd. | B | 661.00 | 665.65 | -4.65 | -0.70 |
| Cosmo First Ltd. | B | 640.05 | 642.35 | -2.30 | -0.36 |
| Craftsman Automation Ltd. | A | 7736.00 | 7850.15 | -114.15 | -1.45 |
| CreditAccess Grameen Ltd. | A | 1301.10 | 1285.00 | +16.10 | +1.25 |
| Credo Brands Marketing Ltd. | B | 94.40 | 94.00 | +0.40 | +0.43 |
| Cupid Ltd. | B | 457.15 | 465.20 | -8.05 | -1.73 |
| Cyient DLM Ltd. | A | 390.10 | 397.10 | -7.00 | -1.76 |
| Cyient Ltd. | A | 1201.20 | 1175.55 | +25.65 | +2.18 |
| D P Abhushan Ltd. | B | 1402.00 | 1422.45 | -20.45 | -1.44 |
| D-Link (India) Ltd. | B | 398.90 | 409.05 | -10.15 | -2.48 |
| DAM Capital Advisors Ltd. | B | 204.20 | 205.35 | -1.15 | -0.56 |
| DB Corp Ltd. | B | 236.70 | 244.60 | -7.90 | -3.23 |
| DCB Bank Ltd. | A | 188.50 | 186.45 | +2.05 | +1.10 |
| DCM Shriram Ltd. | A | 1161.00 | 1181.70 | -20.70 | -1.75 |
| DCW Ltd. | A | 52.47 | 52.95 | -0.48 | -0.91 |
| DCX Systems Ltd. | B | 175.45 | 180.50 | -5.05 | -2.80 |
| DEE Development Engineers Ltd. | B | 206.25 | 208.55 | -2.30 | -1.10 |
| DOMS Industries Ltd. | A | 2578.00 | 2518.90 | +59.10 | +2.35 |
| Data Patterns (India) Ltd. | A | 2543.15 | 2578.90 | -35.75 | -1.39 |
| Datamatics Global Services Ltd. | B | 702.15 | 710.25 | -8.10 | -1.14 |
| Deccan Gold Mines Ltd. | B | 112.76 | 110.19 | +2.57 | +2.33 |
| Deep Industries Ltd. | B | 375.30 | 382.55 | -7.25 | -1.90 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1199.00 | 1221.75 | -22.75 | -1.86 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback