Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 196.60 | 196.05 | +0.55 | +0.28 |
| Balmer Lawrie Investments Ltd. | B | 77.72 | 74.42 | +3.30 | +4.43 |
| Balrampur Chini Mills Ltd. | A | 525.20 | 525.15 | +0.05 | +0.01 |
| Balu Forge Industries Ltd. | A | 558.15 | 557.80 | +0.35 | +0.06 |
| Banco Products (India) Ltd. | A | 637.05 | 635.35 | +1.70 | +0.27 |
| Bannari Amman Sugars Ltd. | B | 3692.95 | 3609.00 | +83.95 | +2.33 |
| Bansal Wire Industries Ltd. | B | 325.85 | 311.85 | +14.00 | +4.49 |
| Bata India Ltd. | A | 728.00 | 724.90 | +3.10 | +0.43 |
| Beekay Steel Industries Ltd. | B | 438.80 | 430.60 | +8.20 | +1.90 |
| Benares Hotels Ltd. | B | 10000.00 | 10000.00 | +0.00 | +0.00 |
| Bengal & Assam Company Ltd. | B | 6600.00 | 6683.75 | -83.75 | -1.25 |
| Best Agrolife Ltd. | T | 19.76 | 18.34 | +1.42 | +7.74 |
| Bhansali Engineering Polymers Ltd. | B | 98.78 | 96.25 | +2.53 | +2.63 |
| Bharat Bijlee Ltd. | A | 2827.00 | 2773.40 | +53.60 | +1.93 |
| Bharat Dynamics Ltd. | A | 1466.00 | 1400.40 | +65.60 | +4.68 |
| Bharat Wire Ropes Ltd. | B | 237.15 | 234.60 | +2.55 | +1.09 |
| Bigbloc Construction Ltd. | B | 55.76 | 50.67 | +5.09 | +10.05 |
| Bikaji Foods International Ltd. | A | 675.00 | 683.05 | -8.05 | -1.18 |
| Birla Corporation Ltd. | A | 982.50 | 976.40 | +6.10 | +0.62 |
| BirlaNu Ltd. | B | 1602.10 | 1588.10 | +14.00 | +0.88 |
| Birlasoft Ltd. | A | 361.95 | 372.70 | -10.75 | -2.88 |
| Black Box Ltd. | A | 739.35 | 721.35 | +18.00 | +2.50 |
| BlackBuck Ltd. | A | 563.30 | 559.90 | +3.40 | +0.61 |
| Bliss GVS Pharma Ltd. | B | 271.95 | 267.45 | +4.50 | +1.68 |
| Blue Dart Express Ltd. | A | 5682.00 | 5645.85 | +36.15 | +0.64 |
| Blue Jet Healthcare Ltd | A | 491.55 | 488.40 | +3.15 | +0.64 |
| Blue Star Ltd. | A | 1748.20 | 1807.35 | -59.15 | -3.27 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 135.95 | 128.25 | +7.70 | +6.00 |
| Borosil Ltd. | B | 259.00 | 259.85 | -0.85 | -0.33 |
| Borosil Renewables Ltd. | A | 562.25 | 545.00 | +17.25 | +3.17 |
| Borosil Scientific Ltd. | B | 123.40 | 120.75 | +2.65 | +2.19 |
| Bosch Home Comfort India Ltd. | B | 1441.20 | 1440.50 | +0.70 | +0.05 |
| Brigade Enterprises Ltd. | A | 774.50 | 812.00 | -37.50 | -4.62 |
| Butterfly Gandhimathi Appliances Ltd. | B | 630.95 | 624.75 | +6.20 | +0.99 |
| C.E. Info Systems Ltd. | A | 966.80 | 954.75 | +12.05 | +1.26 |
| CARE Ratings Ltd. | A | 1653.40 | 1674.90 | -21.50 | -1.28 |
| CCL Products India Ltd. | A | 1202.75 | 1178.85 | +23.90 | +2.03 |
| CESC Ltd. | A | 186.55 | 185.25 | +1.30 | +0.70 |
| CIE Automotive India Ltd. | A | 482.00 | 477.80 | +4.20 | +0.88 |
| CMS Info Systems Ltd. | A | 288.25 | 290.65 | -2.40 | -0.83 |
| CSB Bank Ltd. | A | 358.80 | 371.40 | -12.60 | -3.39 |
| Camlin Fine Sciences Ltd. | A | 135.90 | 136.10 | -0.20 | -0.15 |
| Campus Activewear Ltd. | A | 248.35 | 248.05 | +0.30 | +0.12 |
| Can Fin Homes Ltd. | A | 886.10 | 903.70 | -17.60 | -1.95 |
| Cantabil Retail India Ltd. | B | 238.00 | 241.65 | -3.65 | -1.51 |
| Capital Small Finance Bank Ltd. | B | 273.70 | 276.45 | -2.75 | -0.99 |
| Capacit'e Infraprojects Ltd. | B | 252.80 | 250.65 | +2.15 | +0.86 |
| Caplin Point Laboratories Ltd. | A | 1862.00 | 1839.50 | +22.50 | +1.22 |
| Capri Global Capital Ltd. | A | 200.15 | 200.70 | -0.55 | -0.27 |
| CarTrade Tech Ltd. | A | 1923.15 | 1805.40 | +117.75 | +6.52 |
| Carborundum Universal Ltd. | A | 1002.60 | 987.95 | +14.65 | +1.48 |
| Carraro India Ltd. | B | 585.00 | 578.90 | +6.10 | +1.05 |
| Carysil Ltd. | B | 960.15 | 946.25 | +13.90 | +1.47 |
| Ceat Ltd. | A | 3365.00 | 3359.05 | +5.95 | +0.18 |
| Ceigall India Ltd. | B | 366.70 | 344.50 | +22.20 | +6.44 |
| Cello World Ltd. | A | 424.50 | 425.35 | -0.85 | -0.20 |
| Cemindia Projects Ltd. | A | 971.70 | 944.00 | +27.70 | +2.93 |
| Central Bank of India | A | 37.26 | 36.72 | +0.54 | +1.47 |
| Centum Electronics Ltd. | B | 2944.75 | 2818.00 | +126.75 | +4.50 |
| Century Enka Ltd. | B | 449.45 | 459.00 | -9.55 | -2.08 |
| Century Plyboards (India) Ltd. | A | 798.40 | 797.50 | +0.90 | +0.11 |
| Cera Sanitaryware Ltd. | A | 5470.65 | 5380.65 | +90.00 | +1.67 |
| Chalet Hotels Ltd. | A | 790.00 | 786.60 | +3.40 | +0.43 |
| Chaman Lal Setia Exports Ltd. | B | 298.80 | 293.75 | +5.05 | +1.72 |
| Chambal Fertilisers & Chemicals Ltd. | A | 454.80 | 452.85 | +1.95 | +0.43 |
| Chemplast Sanmar Ltd. | B | 234.20 | 230.40 | +3.80 | +1.65 |
| Chennai Petroleum Corporation Ltd. | A | 1076.15 | 1073.00 | +3.15 | +0.29 |
| Choice International Ltd. | A | 690.45 | 685.35 | +5.10 | +0.74 |
| Cholamandalam Financial Holdings Ltd. | A | 1748.20 | 1733.30 | +14.90 | +0.86 |
| Cigniti Technologies Ltd. | A | 1275.70 | 1274.15 | +1.55 | +0.12 |
| City Union Bank Ltd. | A | 270.80 | 273.05 | -2.25 | -0.82 |
| Cochin Shipyard Ltd. | A | 1815.20 | 1753.05 | +62.15 | +3.55 |
| Cohance Lifesciences Ltd. | A | 485.80 | 480.95 | +4.85 | +1.01 |
| Computer Age Management Services Ltd. | A | 835.50 | 816.30 | +19.20 | +2.35 |
| Concord Biotech Ltd. | A | 1190.00 | 1223.05 | -33.05 | -2.70 |
| Concord Enviro Systems Ltd. | B | 321.95 | 311.00 | +10.95 | +3.52 |
| Confidence Petroleum India Ltd. | B | 55.00 | 54.69 | +0.31 | +0.57 |
| Control Print Ltd. | B | 677.95 | 659.25 | +18.70 | +2.84 |
| Cosmo First Ltd. | B | 766.75 | 724.65 | +42.10 | +5.81 |
| Craftsman Automation Ltd. | A | 8630.70 | 7778.25 | +852.45 | +10.96 |
| CreditAccess Grameen Ltd. | A | 1488.55 | 1471.10 | +17.45 | +1.19 |
| Credo Brands Marketing Ltd. | B | 83.00 | 82.17 | +0.83 | +1.01 |
| Cupid Ltd. | B | 131.15 | 126.50 | +4.65 | +3.68 |
| Cyient Ltd. | A | 894.70 | 900.75 | -6.05 | -0.67 |
| Cyient DLM Ltd. | B | 423.70 | 416.30 | +7.40 | +1.78 |
| D P Abhushan Ltd. | B | 1078.55 | 1085.00 | -6.45 | -0.59 |
| D-Link (India) Ltd. | B | 465.30 | 452.20 | +13.10 | +2.90 |
| DAM Capital Advisors Ltd. | B | 164.05 | 160.40 | +3.65 | +2.28 |
| DB Corp Ltd. | B | 231.00 | 226.40 | +4.60 | +2.03 |
| DCB Bank Ltd. | A | 186.25 | 189.65 | -3.40 | -1.79 |
| DCM Shriram Ltd. | A | 1259.20 | 1304.80 | -45.60 | -3.49 |
| DCW Ltd. | B | 51.75 | 51.16 | +0.59 | +1.15 |
| DCX Systems Ltd. | B | 221.00 | 207.20 | +13.80 | +6.66 |
| DEE Development Engineers Ltd. | B | 458.70 | 436.90 | +21.80 | +4.99 |
| DOMS Industries Ltd. | A | 2350.00 | 2363.50 | -13.50 | -0.57 |
| Data Patterns (India) Ltd. | A | 4246.40 | 4172.90 | +73.50 | +1.76 |
| Datamatics Global Services Ltd. | B | 823.55 | 778.85 | +44.70 | +5.74 |
| Deccan Gold Mines Ltd. | B | 125.25 | 124.70 | +0.55 | +0.44 |
| Deep Industries Ltd. | B | 466.35 | 456.75 | +9.60 | +2.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1339.50 | 1294.50 | +45.00 | +3.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback