Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 178.15 | 177.20 | +0.95 | +0.54 |
| Balmer Lawrie Investments Ltd. | B | 72.61 | 72.44 | +0.17 | +0.23 |
| Balrampur Chini Mills Ltd. | A | 689.45 | 703.50 | -14.05 | -2.00 |
| Balu Forge Industries Ltd. | A | 574.40 | 570.00 | +4.40 | +0.77 |
| Banco Products (India) Ltd. | A | 622.35 | 617.05 | +5.30 | +0.86 |
| Bannari Amman Sugars Ltd. | B | 3800.00 | 3936.45 | -136.45 | -3.47 |
| Bansal Wire Industries Ltd. | B | 313.55 | 318.60 | -5.05 | -1.59 |
| Bata India Ltd. | A | 672.70 | 677.30 | -4.60 | -0.68 |
| Beekay Steel Industries Ltd. | B | 420.00 | 420.60 | -0.60 | -0.14 |
| Benares Hotels Ltd. | B | 10200.00 | 10200.00 | +0.00 | +0.00 |
| Bengal & Assam Company Ltd. | B | 6274.00 | 6424.85 | -150.85 | -2.35 |
| Best Agrolife Ltd. | B | 19.07 | 20.36 | -1.29 | -6.34 |
| Bhansali Engineering Polymers Ltd. | B | 127.10 | 129.70 | -2.60 | -2.00 |
| Bharat Bijlee Ltd. | B | 2288.00 | 2296.20 | -8.20 | -0.36 |
| Bharat Dynamics Ltd. | A | 1258.00 | 1256.50 | +1.50 | +0.12 |
| Bharat Wire Ropes Ltd. | B | 181.30 | 180.15 | +1.15 | +0.64 |
| Bigbloc Construction Ltd. | B | 41.80 | 40.95 | +0.85 | +2.08 |
| Bikaji Foods International Ltd. | A | 584.00 | 586.75 | -2.75 | -0.47 |
| Birla Corporation Ltd. | A | 892.00 | 884.35 | +7.65 | +0.87 |
| BirlaNu Ltd. | B | 1445.30 | 1424.25 | +21.05 | +1.48 |
| Birlasoft Ltd. | A | 289.40 | 293.35 | -3.95 | -1.35 |
| Black Box Ltd. | A | 714.95 | 720.95 | -6.00 | -0.83 |
| BlackBuck Ltd. | A | 585.00 | 582.55 | +2.45 | +0.42 |
| Bliss GVS Pharma Ltd. | T | 668.70 | 636.90 | +31.80 | +4.99 |
| Blue Dart Express Ltd. | A | 4970.70 | 5028.75 | -58.05 | -1.15 |
| Blue Jet Healthcare Ltd | A | 569.45 | 579.15 | -9.70 | -1.67 |
| Blue Star Ltd. | A | 1483.00 | 1488.50 | -5.50 | -0.37 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 113.35 | 113.10 | +0.25 | +0.22 |
| Borosil Ltd. | B | 259.65 | 249.05 | +10.60 | +4.26 |
| Borosil Renewables Ltd. | A | 499.10 | 496.90 | +2.20 | +0.44 |
| Borosil Scientific Ltd. | B | 132.70 | 136.80 | -4.10 | -3.00 |
| Bosch Home Comfort India Ltd. | B | 1821.05 | 1777.65 | +43.40 | +2.44 |
| Brigade Enterprises Ltd. | A | 690.70 | 712.95 | -22.25 | -3.12 |
| Butterfly Gandhimathi Appliances Ltd. | B | 622.55 | 614.25 | +8.30 | +1.35 |
| C.E. Info Systems Ltd. | A | 973.55 | 968.60 | +4.95 | +0.51 |
| CARE Ratings Ltd. | A | 1735.30 | 1711.60 | +23.70 | +1.38 |
| CCL Products India Ltd. | A | 1101.10 | 1105.20 | -4.10 | -0.37 |
| CESC Ltd. | A | 146.55 | 148.00 | -1.45 | -0.98 |
| CIE Automotive India Ltd. | A | 383.65 | 384.70 | -1.05 | -0.27 |
| CMS Info Systems Ltd. | A | 244.20 | 244.80 | -0.60 | -0.25 |
| CSB Bank Ltd. | A | 327.00 | 324.90 | +2.10 | +0.65 |
| Camlin Fine Sciences Ltd. | B | 103.05 | 102.10 | +0.95 | +0.93 |
| Campus Activewear Ltd. | A | 222.00 | 223.90 | -1.90 | -0.85 |
| Can Fin Homes Ltd. | A | 808.05 | 805.00 | +3.05 | +0.38 |
| Cantabil Retail India Ltd. | B | 242.00 | 237.70 | +4.30 | +1.81 |
| Capital Small Finance Bank Ltd. | B | 280.00 | 282.00 | -2.00 | -0.71 |
| Capacit'e Infraprojects Ltd. | B | 216.35 | 208.95 | +7.40 | +3.54 |
| Caplin Point Laboratories Ltd. | A | 2810.25 | 2842.80 | -32.55 | -1.14 |
| Capri Global Capital Ltd. | A | 280.50 | 271.75 | +8.75 | +3.22 |
| CarTrade Tech Ltd. | A | 3001.75 | 2991.60 | +10.15 | +0.34 |
| Carborundum Universal Ltd. | A | 1128.05 | 1080.15 | +47.90 | +4.43 |
| Carraro India Ltd. | B | 533.00 | 535.45 | -2.45 | -0.46 |
| Carysil Ltd. | B | 1144.50 | 1157.50 | -13.00 | -1.12 |
| Ceat Ltd. | A | 3330.60 | 3316.65 | +13.95 | +0.42 |
| Ceigall India Ltd. | B | 356.10 | 348.45 | +7.65 | +2.20 |
| Cello World Ltd. | A | 342.60 | 343.50 | -0.90 | -0.26 |
| Cemindia Projects Ltd. | A | 1291.30 | 1296.30 | -5.00 | -0.39 |
| Central Bank of India | A | 31.02 | 30.78 | +0.24 | +0.78 |
| Centum Electronics Ltd. | B | 3778.20 | 3780.75 | -2.55 | -0.07 |
| Century Enka Ltd. | B | 607.35 | 617.15 | -9.80 | -1.59 |
| Century Plyboards (India) Ltd. | A | 747.00 | 748.40 | -1.40 | -0.19 |
| Cera Sanitaryware Ltd. | A | 5779.00 | 5672.30 | +106.70 | +1.88 |
| Chalet Hotels Ltd. | A | 897.40 | 891.55 | +5.85 | +0.66 |
| Chaman Lal Setia Exports Ltd. | B | 301.20 | 305.15 | -3.95 | -1.29 |
| Chambal Fertilisers & Chemicals Ltd. | A | 419.95 | 418.30 | +1.65 | +0.39 |
| Chemplast Sanmar Ltd. | B | 170.45 | 167.25 | +3.20 | +1.91 |
| Chennai Petroleum Corporation Ltd. | A | 1451.80 | 1441.55 | +10.25 | +0.71 |
| Choice International Ltd. | A | 761.50 | 767.40 | -5.90 | -0.77 |
| Cholamandalam Financial Holdings Ltd. | A | 1529.00 | 1503.20 | +25.80 | +1.72 |
| City Union Bank Ltd. | A | 236.15 | 234.65 | +1.50 | +0.64 |
| Cochin Shipyard Ltd. | A | 1500.00 | 1487.00 | +13.00 | +0.87 |
| Cohance Lifesciences Ltd. | A | 456.40 | 460.15 | -3.75 | -0.81 |
| Computer Age Management Services Ltd. | A | 748.10 | 749.00 | -0.90 | -0.12 |
| Concord Biotech Ltd. | A | 1426.95 | 1448.45 | -21.50 | -1.48 |
| Concord Enviro Systems Ltd. | B | 262.75 | 265.30 | -2.55 | -0.96 |
| Confidence Petroleum India Ltd. | B | 82.43 | 84.31 | -1.88 | -2.23 |
| Control Print Ltd. | B | 592.55 | 599.75 | -7.20 | -1.20 |
| Cosmo First Ltd. | B | 918.30 | 939.35 | -21.05 | -2.24 |
| Craftsman Automation Ltd. | A | 11380.00 | 11244.55 | +135.45 | +1.20 |
| CreditAccess Grameen Ltd. | A | 1441.05 | 1437.45 | +3.60 | +0.25 |
| Credo Brands Marketing Ltd. | B | 75.14 | 73.18 | +1.96 | +2.68 |
| Cupid Ltd. | A | 283.25 | 279.70 | +3.55 | +1.27 |
| Cyient Ltd. | A | 1101.00 | 1110.50 | -9.50 | -0.86 |
| Cyient DLM Ltd. | B | 850.85 | 836.40 | +14.45 | +1.73 |
| D P Abhushan Ltd. | B | 1419.55 | 1359.85 | +59.70 | +4.39 |
| D-Link (India) Ltd. | B | 450.65 | 451.95 | -1.30 | -0.29 |
| DAM Capital Advisors Ltd. | B | 145.00 | 145.35 | -0.35 | -0.24 |
| DB Corp Ltd. | B | 196.75 | 194.30 | +2.45 | +1.26 |
| DCB Bank Ltd. | A | 220.60 | 222.45 | -1.85 | -0.83 |
| DCM Shriram Ltd. | A | 1018.20 | 1020.00 | -1.80 | -0.18 |
| DCW Ltd. | B | 46.10 | 46.40 | -0.30 | -0.65 |
| DCX Systems Ltd. | B | 170.00 | 169.60 | +0.40 | +0.24 |
| DEE Development Engineers Ltd. | B | 656.00 | 646.45 | +9.55 | +1.48 |
| DOMS Industries Ltd. | A | 2205.90 | 2206.40 | -0.50 | -0.02 |
| Data Patterns (India) Ltd. | A | 4585.00 | 4584.45 | +0.55 | +0.01 |
| Datamatics Global Services Ltd. | A | 766.10 | 775.70 | -9.60 | -1.24 |
| Deccan Gold Mines Ltd. | B | 215.00 | 213.75 | +1.25 | +0.58 |
| Deep Industries Ltd. | B | 787.00 | 745.35 | +41.65 | +5.59 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1364.00 | 1356.30 | +7.70 | +0.57 |
| Delta Corp Ltd. | B | 56.15 | 56.34 | -0.19 | -0.34 |
