Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balaji Amines Ltd. | B | 1025.00 | 1065.00 | -40.00 | -3.76 |
| Balmer Lawrie & Company Ltd. | B | 162.35 | 164.40 | -2.05 | -1.25 |
| Balmer Lawrie Investments Ltd. | B | 72.25 | 72.75 | -0.50 | -0.69 |
| Balrampur Chini Mills Ltd. | A | 485.80 | 476.85 | +8.95 | +1.88 |
| Balu Forge Industries Ltd. | A | 440.30 | 460.05 | -19.75 | -4.29 |
| Banco Products (India) Ltd. | A | 553.00 | 572.75 | -19.75 | -3.45 |
| Bannari Amman Sugars Ltd. | B | 3619.90 | 3640.85 | -20.95 | -0.58 |
| Bansal Wire Industries Ltd. | B | 250.30 | 259.65 | -9.35 | -3.60 |
| Bata India Ltd. | A | 651.20 | 672.85 | -21.65 | -3.22 |
| Beekay Steel Industries Ltd. | X | 366.00 | 352.25 | +13.75 | +3.90 |
| Benares Hotels Ltd. | B | 9501.00 | 9500.35 | +0.65 | +0.01 |
| Bengal & Assam Company Ltd. | B | 5840.00 | 5797.60 | +42.40 | +0.73 |
| Best Agrolife Ltd. | T | 14.40 | 14.75 | -0.35 | -2.37 |
| Bhansali Engineering Polymers Ltd. | B | 84.65 | 87.94 | -3.29 | -3.74 |
| Bharat Bijlee Ltd. | A | 2307.00 | 2374.15 | -67.15 | -2.83 |
| Bharat Dynamics Ltd. | A | 1261.35 | 1319.95 | -58.60 | -4.44 |
| Bharat Wire Ropes Ltd. | B | 165.30 | 168.50 | -3.20 | -1.90 |
| Bigbloc Construction Ltd. | B | 50.83 | 51.28 | -0.45 | -0.88 |
| Bikaji Foods International Ltd. | A | 609.40 | 614.80 | -5.40 | -0.88 |
| Birla Corporation Ltd. | A | 816.00 | 850.90 | -34.90 | -4.10 |
| BirlaNu Ltd. | B | 1230.00 | 1280.30 | -50.30 | -3.93 |
| Birlasoft Ltd. | A | 364.50 | 364.15 | +0.35 | +0.10 |
| Black Box Ltd. | A | 502.00 | 510.60 | -8.60 | -1.68 |
| BlackBuck Ltd. | A | 601.00 | 596.25 | +4.75 | +0.80 |
| Bliss GVS Pharma Ltd. | B | 208.85 | 215.80 | -6.95 | -3.22 |
| Blue Dart Express Ltd. | A | 5066.00 | 5261.20 | -195.20 | -3.71 |
| Blue Jet Healthcare Ltd | A | 365.15 | 383.80 | -18.65 | -4.86 |
| Blue Star Ltd. | A | 1733.90 | 1818.65 | -84.75 | -4.66 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 102.65 | 107.35 | -4.70 | -4.38 |
| Borosil Ltd. | B | 227.25 | 233.35 | -6.10 | -2.61 |
| Borosil Renewables Ltd. | A | 419.00 | 436.90 | -17.90 | -4.10 |
| Borosil Scientific Ltd. | B | 106.75 | 106.75 | +0.00 | +0.00 |
| Bosch Home Comfort India Ltd. | B | 1297.80 | 1281.50 | +16.30 | +1.27 |
| Brigade Enterprises Ltd. | A | 659.65 | 686.15 | -26.50 | -3.86 |
| Butterfly Gandhimathi Appliances Ltd. | B | 670.00 | 592.35 | +77.65 | +13.11 |
| C.E. Info Systems Ltd. | A | 869.95 | 880.95 | -11.00 | -1.25 |
| CARE Ratings Ltd. | A | 1560.00 | 1561.10 | -1.10 | -0.07 |
| CCL Products India Ltd. | A | 1039.00 | 1047.80 | -8.80 | -0.84 |
| CESC Ltd. | A | 154.20 | 156.45 | -2.25 | -1.44 |
| CIE Automotive India Ltd. | A | 469.70 | 480.15 | -10.45 | -2.18 |
| CMS Info Systems Ltd. | A | 284.35 | 290.95 | -6.60 | -2.27 |
| CSB Bank Ltd. | A | 376.60 | 390.55 | -13.95 | -3.57 |
| Camlin Fine Sciences Ltd. | A | 120.15 | 129.50 | -9.35 | -7.22 |
| Campus Activewear Ltd. | A | 229.35 | 228.90 | +0.45 | +0.20 |
| Can Fin Homes Ltd. | A | 829.30 | 842.55 | -13.25 | -1.57 |
| Cantabil Retail India Ltd. | B | 245.30 | 251.15 | -5.85 | -2.33 |
| Capital Small Finance Bank Ltd. | B | 236.00 | 241.00 | -5.00 | -2.07 |
| Capacit'e Infraprojects Ltd. | B | 230.45 | 220.50 | +9.95 | +4.51 |
| Caplin Point Laboratories Ltd. | A | 1624.95 | 1649.25 | -24.30 | -1.47 |
| Capri Global Capital Ltd. | A | 168.35 | 170.10 | -1.75 | -1.03 |
| CarTrade Tech Ltd. | A | 1640.00 | 1698.10 | -58.10 | -3.42 |
| Carborundum Universal Ltd. | A | 750.35 | 767.40 | -17.05 | -2.22 |
| Carraro India Ltd. | B | 441.75 | 429.40 | +12.35 | +2.88 |
| Carysil Ltd. | B | 784.45 | 814.50 | -30.05 | -3.69 |
| Ceat Ltd. | A | 3480.05 | 3554.05 | -74.00 | -2.08 |
| Ceigall India Ltd. | B | 270.10 | 278.00 | -7.90 | -2.84 |
| Cello World Ltd. | A | 406.20 | 408.75 | -2.55 | -0.62 |
| Cemindia Projects Ltd. | A | 547.35 | 549.05 | -1.70 | -0.31 |
| Central Bank of India | A | 33.59 | 35.20 | -1.61 | -4.57 |
| Centum Electronics Ltd. | B | 2732.70 | 2839.20 | -106.50 | -3.75 |
| Century Enka Ltd. | B | 410.60 | 423.30 | -12.70 | -3.00 |
| Century Plyboards (India) Ltd. | A | 661.80 | 683.05 | -21.25 | -3.11 |
| Cera Sanitaryware Ltd. | A | 4771.00 | 4981.75 | -210.75 | -4.23 |
| Chalet Hotels Ltd. | A | 752.00 | 750.70 | +1.30 | +0.17 |
| Chaman Lal Setia Exports Ltd. | B | 233.00 | 241.85 | -8.85 | -3.66 |
| Chambal Fertilisers & Chemicals Ltd. | A | 425.00 | 438.90 | -13.90 | -3.17 |
| Chemplast Sanmar Ltd. | B | 276.30 | 275.70 | +0.60 | +0.22 |
| Chennai Petroleum Corporation Ltd. | A | 1018.00 | 1014.55 | +3.45 | +0.34 |
| Choice International Ltd. | A | 612.75 | 644.95 | -32.20 | -4.99 |
| Cholamandalam Financial Holdings Ltd. | A | 1428.60 | 1498.30 | -69.70 | -4.65 |
| Cigniti Technologies Ltd. | A | 1076.65 | 1111.15 | -34.50 | -3.10 |
| City Union Bank Ltd. | A | 242.60 | 251.15 | -8.55 | -3.40 |
| Cochin Shipyard Ltd. | A | 1368.00 | 1412.00 | -44.00 | -3.12 |
| Cohance Lifesciences Ltd. | A | 301.20 | 306.35 | -5.15 | -1.68 |
| Computer Age Management Services Ltd. | A | 643.20 | 658.10 | -14.90 | -2.26 |
| Concord Biotech Ltd. | A | 1098.50 | 1141.40 | -42.90 | -3.76 |
| Concord Enviro Systems Ltd. | B | 277.05 | 268.25 | +8.80 | +3.28 |
| Confidence Petroleum India Ltd. | B | 36.00 | 36.62 | -0.62 | -1.69 |
| Control Print Ltd. | B | 614.00 | 645.10 | -31.10 | -4.82 |
| Cosmo First Ltd. | B | 623.80 | 641.20 | -17.40 | -2.71 |
| Craftsman Automation Ltd. | A | 6926.65 | 6893.70 | +32.95 | +0.48 |
| CreditAccess Grameen Ltd. | A | 1157.00 | 1185.05 | -28.05 | -2.37 |
| Credo Brands Marketing Ltd. | B | 75.74 | 76.04 | -0.30 | -0.39 |
| Cupid Ltd. | B | 78.75 | 79.30 | -0.55 | -0.69 |
| Cyient Ltd. | A | 832.10 | 858.05 | -25.95 | -3.02 |
| Cyient DLM Ltd. | B | 299.55 | 313.05 | -13.50 | -4.31 |
| D P Abhushan Ltd. | B | 979.60 | 1027.80 | -48.20 | -4.69 |
| D-Link (India) Ltd. | B | 398.00 | 405.05 | -7.05 | -1.74 |
| DAM Capital Advisors Ltd. | B | 128.10 | 132.15 | -4.05 | -3.06 |
| DB Corp Ltd. | B | 205.30 | 212.10 | -6.80 | -3.21 |
| DCB Bank Ltd. | A | 170.80 | 179.75 | -8.95 | -4.98 |
| DCM Shriram Ltd. | A | 1046.85 | 1093.90 | -47.05 | -4.30 |
| DCW Ltd. | B | 40.50 | 42.10 | -1.60 | -3.80 |
| DCX Systems Ltd. | B | 165.00 | 173.35 | -8.35 | -4.82 |
| DEE Development Engineers Ltd. | B | 265.10 | 282.50 | -17.40 | -6.16 |
| DOMS Industries Ltd. | A | 2171.15 | 2241.85 | -70.70 | -3.15 |
| Data Patterns (India) Ltd. | A | 3252.10 | 3300.85 | -48.75 | -1.48 |
| Datamatics Global Services Ltd. | B | 681.75 | 710.15 | -28.40 | -4.00 |
| Deccan Gold Mines Ltd. | B | 96.05 | 99.20 | -3.15 | -3.18 |
| Deep Industries Ltd. | B | 364.65 | 367.90 | -3.25 | -0.88 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback