Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Den Networks Ltd. | B | 27.05 | 27.29 | -0.24 | -0.88 |
| Devyani International Ltd. | A | 110.90 | 112.10 | -1.20 | -1.07 |
| Dhampur Sugar Mills Ltd. | B | 145.00 | 142.15 | +2.85 | +2.00 |
| Dhanuka Agritech Ltd. | B | 1012.10 | 1016.85 | -4.75 | -0.47 |
| Dhunseri Ventures Ltd. | B | 246.20 | 243.85 | +2.35 | +0.96 |
| Dilip Buildcon Ltd. | A | 405.80 | 409.00 | -3.20 | -0.78 |
| Dish TV India Ltd. | T | 2.94 | 2.92 | +0.02 | +0.68 |
| Dishman Carbogen Amcis Ltd. | B | 191.35 | 191.35 | +0.00 | +0.00 |
| Divgi Torqtransfer Systems Ltd. | B | 913.00 | 915.15 | -2.15 | -0.23 |
| Dodla Dairy Ltd. | A | 1070.00 | 1082.70 | -12.70 | -1.17 |
| Dolat Algotech Ltd. | B | 68.75 | 69.85 | -1.10 | -1.57 |
| Dollar Industries Ltd. | B | 262.05 | 261.40 | +0.65 | +0.25 |
| Dr. Lal Pathlabs Ltd. | A | 1690.55 | 1686.25 | +4.30 | +0.26 |
| Dreamfolks Services Ltd. | B | 68.43 | 68.75 | -0.32 | -0.47 |
| Dwarikesh Sugar Industries Ltd. | B | 43.40 | 44.16 | -0.76 | -1.72 |
| Dynacons Systems & Solutions Ltd. | B | 1212.00 | 1214.00 | -2.00 | -0.16 |
| Dynamatic Technologies Ltd. | B | 10262.00 | 10327.20 | -65.20 | -0.63 |
| Dynamic Cables Ltd. | B | 445.20 | 387.00 | +58.20 | +15.04 |
| EID Parry (India) Ltd. | A | 761.95 | 750.60 | +11.35 | +1.51 |
| EIH Ltd. | A | 340.00 | 338.75 | +1.25 | +0.37 |
| EIH Associated Hotels Ltd. | B | 318.00 | 321.50 | -3.50 | -1.09 |
| EKI Energy Services Ltd. | B | 85.38 | 85.04 | +0.34 | +0.40 |
| EMS Ltd. | B | 430.35 | 417.65 | +12.70 | +3.04 |
| EPACK Durables Ltd. | A | 240.90 | 241.60 | -0.70 | -0.29 |
| EPL Ltd. | A | 238.95 | 239.15 | -0.20 | -0.08 |
| ESAF Small Finance Bank Ltd. | B | 35.57 | 35.21 | +0.36 | +1.02 |
| Easy Trip Planners Ltd. | A | 6.85 | 6.82 | +0.03 | +0.44 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 131.00 | 132.80 | -1.80 | -1.36 |
| Edelweiss Financial Services Ltd. | A | 121.85 | 118.95 | +2.90 | +2.44 |
| Elantas Beck India Ltd. | B | 9455.00 | 9273.55 | +181.45 | +1.96 |
| Electronics Mart India Ltd. | A | 129.20 | 128.85 | +0.35 | +0.27 |
| Electrosteel Castings Ltd. | A | 74.00 | 74.63 | -0.63 | -0.84 |
| Elgi Equipments Ltd. | A | 588.90 | 581.20 | +7.70 | +1.32 |
| Embassy Developments Ltd. | A | 63.50 | 63.13 | +0.37 | +0.59 |
| Engineers India Ltd. | A | 229.00 | 227.65 | +1.35 | +0.59 |
| Entertainment Network (India) Ltd. | B | 108.65 | 106.40 | +2.25 | +2.11 |
| Entero Healthcare Solutions Ltd. | B | 1195.50 | 1175.10 | +20.40 | +1.74 |
| Enviro Infra Engineers Ltd. | A | 229.35 | 220.25 | +9.10 | +4.13 |
| Epigral Ltd. | A | 1087.10 | 1051.05 | +36.05 | +3.43 |
| Equitas Small Finance Bank Ltd. | A | 79.20 | 77.67 | +1.53 | +1.97 |
| Eris Lifesciences Ltd. | A | 1464.00 | 1451.30 | +12.70 | +0.88 |
| Esab India Ltd. | A | 5907.00 | 5668.95 | +238.05 | +4.20 |
| Ethos Ltd. | A | 2638.60 | 2663.65 | -25.05 | -0.94 |
| Eveready Industries India Ltd. | B | 342.25 | 343.15 | -0.90 | -0.26 |
| Everest Industries Ltd. | T | 491.00 | 482.10 | +8.90 | +1.85 |
| Everest Kanto Cylinder Ltd. | B | 112.95 | 113.10 | -0.15 | -0.13 |
| Excel Industries Ltd. | B | 891.10 | 899.00 | -7.90 | -0.88 |
| Exicom Tele-Systems Ltd. | B | 168.30 | 161.60 | +6.70 | +4.15 |
| Expleo Solutions Ltd. | B | 829.10 | 791.45 | +37.65 | +4.76 |
| FDC Ltd. | B | 417.65 | 419.70 | -2.05 | -0.49 |
| FIEM Industries Ltd. | B | 2302.10 | 2270.45 | +31.65 | +1.39 |
| Fairchem Organics Ltd. | T | 705.00 | 701.70 | +3.30 | +0.47 |
| Faze Three Ltd. | B | 563.50 | 552.30 | +11.20 | +2.03 |
| Fedbank Financial Services Ltd. | B | 158.70 | 158.35 | +0.35 | +0.22 |
| Federal-Mogul Goetze (India) Ltd. | B | 487.00 | 488.20 | -1.20 | -0.25 |
| Filatex India Ltd. | B | 72.41 | 71.54 | +0.87 | +1.22 |
| Fine Organic Industries Ltd. | A | 4947.40 | 5057.70 | -110.30 | -2.18 |
| Fineotex Chemical Ltd. | B | 39.37 | 38.75 | +0.62 | +1.60 |
| Fino Payments Bank Ltd. | B | 166.90 | 174.95 | -8.05 | -4.60 |
| Finolex Cables Ltd. | A | 1019.60 | 1016.15 | +3.45 | +0.34 |
| Finolex Industries Ltd. | A | 165.30 | 164.95 | +0.35 | +0.21 |
| Firstsource Solutions Ltd. | A | 266.00 | 266.50 | -0.50 | -0.19 |
| Five-Star Business Finance Ltd. | A | 570.50 | 557.40 | +13.10 | +2.35 |
| Flair Writing Industries Ltd | B | 253.05 | 260.10 | -7.05 | -2.71 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 145.00 | 143.35 | +1.65 | +1.15 |
| Force Motors Ltd. | A | 17911.30 | 18240.25 | -328.95 | -1.80 |
| Fortis Healthcare Ltd. | A | 955.80 | 951.95 | +3.85 | +0.40 |
| Foseco India Ltd. | B | 5163.55 | 5058.80 | +104.75 | +2.07 |
| Fusion Finance Ltd. | B | 225.70 | 226.35 | -0.65 | -0.29 |
| G M Breweries Ltd. | B | 922.05 | 899.55 | +22.50 | +2.50 |
| G R Infraprojects Ltd. | A | 929.00 | 891.70 | +37.30 | +4.18 |
| GE Power India Ltd. | B | 831.80 | 792.20 | +39.60 | +5.00 |
| GHCL Ltd. | A | 433.50 | 434.45 | -0.95 | -0.22 |
| GIC Housing Finance Ltd. | B | 150.15 | 151.25 | -1.10 | -0.73 |
| GMM Pfaudler Ltd. | A | 803.00 | 798.50 | +4.50 | +0.56 |
| GNA Axles Ltd. | B | 509.10 | 566.75 | -57.65 | -10.17 |
| GOCL Corporation Ltd. | B | 402.55 | 404.60 | -2.05 | -0.51 |
| GPT Healthcare Ltd. | B | 148.95 | 152.75 | -3.80 | -2.49 |
| GPT Infraprojects Ltd. | B | 117.20 | 116.45 | +0.75 | +0.64 |
| GRM Overseas Ltd. | B | 91.13 | 92.04 | -0.91 | -0.99 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 159.40 | 159.10 | +0.30 | +0.19 |
| GTPL Hathway Ltd. | B | 62.28 | 63.26 | -0.98 | -1.55 |
| GVK Power & Infrastructure Ltd. | T | 2.54 | 2.51 | +0.03 | +1.20 |
| Gabriel India Ltd. | A | 1399.00 | 1335.85 | +63.15 | +4.73 |
| Galaxy Surfactants Ltd. | A | 1956.00 | 1925.05 | +30.95 | +1.61 |
| Gandhar Oil Refinery (India) Ltd. | B | 228.60 | 207.80 | +20.80 | +10.01 |
| Ganesh Benzoplast Ltd. | B | 106.80 | 104.55 | +2.25 | +2.15 |
| Ganesh Housing Ltd. | A | 816.30 | 820.55 | -4.25 | -0.52 |
| Ganesha Ecosphere Ltd. | A | 1195.95 | 1203.40 | -7.45 | -0.62 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2562.30 | 2580.75 | -18.45 | -0.71 |
| Garware Hi-Tech Films Ltd. | A | 6922.30 | 6963.45 | -41.15 | -0.59 |
| Garware Technical Fibres Ltd. | A | 776.70 | 763.65 | +13.05 | +1.71 |
| Gateway Distriparks Ltd. | B | 58.31 | 57.91 | +0.40 | +0.69 |
| Genesys International Corporation Ltd. | B | 320.65 | 324.75 | -4.10 | -1.26 |
| Gensol Engineering Ltd. | Z | 18.35 | 19.31 | -0.96 | -4.97 |
| Geojit Financial Services Ltd. | B | 82.91 | 81.14 | +1.77 | +2.18 |
| Global Health Ltd. | A | 1339.90 | 1316.95 | +22.95 | +1.74 |
| Globus Spirits Ltd. | B | 913.85 | 931.80 | -17.95 | -1.93 |
| Go Fashion (India) Ltd. | B | 344.95 | 349.85 | -4.90 | -1.40 |
| Godavari Biorefineries Ltd. | B | 265.60 | 256.95 | +8.65 | +3.37 |
