Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
52853.31
371.51
0.71%
Last TradedJul 22, 14:47
Prev Close52481.80
Prev Close52481.80
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Delta Corp Ltd. | A | 136.15 | 134.45 | +1.70 | +1.26 |
| Den Networks Ltd. | B | 51.78 | 52.07 | -0.29 | -0.56 |
| Devyani International Ltd. | A | 173.40 | 175.15 | -1.75 | -1.00 |
| Dhampur Bio Organics Ltd. | B | 135.75 | 135.30 | +0.45 | +0.33 |
| Dhampur Sugar Mills Ltd. | A | 220.45 | 218.75 | +1.70 | +0.78 |
| Dhani Services Ltd. | A | 54.41 | 54.43 | -0.02 | -0.04 |
| Dhanuka Agritech Ltd. | B | 1670.60 | 1684.50 | -13.90 | -0.83 |
| Dharmaj Crop Guard Ltd. | B | 307.80 | 306.25 | +1.55 | +0.51 |
| Dhunseri Ventures Ltd. | B | 363.90 | 363.90 | +0.00 | +0.00 |
| Dilip Buildcon Ltd. | A | 519.20 | 507.10 | +12.10 | +2.39 |
| Dish TV India Ltd. | A | 14.88 | 14.90 | -0.02 | -0.13 |
| Dishman Carbogen Amcis Ltd. | A | 159.55 | 161.55 | -2.00 | -1.24 |
| Divgi Torqtransfer Systems Ltd. | B | 674.20 | 683.60 | -9.40 | -1.38 |
| Dixon Technologies (India) Ltd. | A | 11328.30 | 11266.95 | +61.35 | +0.54 |
| Dodla Dairy Ltd. | B | 1242.80 | 1159.50 | +83.30 | +7.18 |
| Dolat Algotech Ltd. | B | 127.00 | 123.75 | +3.25 | +2.63 |
| Dollar Industries Ltd. | B | 519.95 | 514.55 | +5.40 | +1.05 |
| Dr. Lal Pathlabs Ltd. | A | 3062.45 | 2992.95 | +69.50 | +2.32 |
| Dreamfolks Services Ltd. | A | 469.70 | 468.40 | +1.30 | +0.28 |
| Dredging Corporation Of India Ltd. | B | 1312.00 | 1308.05 | +3.95 | +0.30 |
| Dwarikesh Sugar Industries Ltd. | A | 74.40 | 73.80 | +0.60 | +0.81 |
| Dynamatic Technologies Ltd. | B | 6859.60 | 6767.75 | +91.85 | +1.36 |
| EID Parry (India) Ltd. | A | 786.25 | 777.00 | +9.25 | +1.19 |
| EIH Associated Hotels Ltd. | B | 880.30 | 885.20 | -4.90 | -0.55 |
| EIH Ltd. | A | 404.95 | 398.10 | +6.85 | +1.72 |
| EKI Energy Services Ltd. | B | 337.35 | 331.10 | +6.25 | +1.89 |
| EMS Ltd. | B | 676.45 | 670.90 | +5.55 | +0.83 |
| EPL Ltd. | A | 221.25 | 221.05 | +0.20 | +0.09 |
| ESAF Small Finance Bank Ltd. | B | 50.25 | 51.18 | -0.93 | -1.82 |
| Easy Trip Planners Ltd. | A | 40.16 | 40.08 | +0.08 | +0.20 |
| Edelweiss Financial Services Ltd. | A | 60.68 | 61.18 | -0.50 | -0.82 |
| Elecon Engineering Company Ltd. | A | 633.05 | 642.00 | -8.95 | -1.39 |
| Electronics Mart India Ltd. | B | 214.20 | 215.50 | -1.30 | -0.60 |
| Electrosteel Castings Ltd. | A | 194.35 | 200.55 | -6.20 | -3.09 |
| Elgi Equipments Ltd. | A | 674.95 | 667.65 | +7.30 | +1.09 |
| Elin Electronics Ltd. | B | 191.00 | 187.00 | +4.00 | +2.14 |
| Elpro International Ltd. | B | 97.00 | 96.85 | +0.15 | +0.15 |
| Emami Paper Mills Ltd. | B | 136.45 | 136.90 | -0.45 | -0.33 |
| Engineers India Ltd. | A | 267.95 | 262.20 | +5.75 | +2.19 |
| Entertainment Network (India) Ltd. | B | 235.80 | 236.60 | -0.80 | -0.34 |
| Epigral Ltd. | A | 1462.90 | 1414.50 | +48.40 | +3.42 |
| Equinox India Developments Ltd. | A | 131.50 | 131.05 | +0.45 | +0.34 |
| Equitas Small Finance Bank Ltd. | A | 89.79 | 89.63 | +0.16 | +0.18 |
| Eris Lifesciences Ltd. | A | 1014.10 | 1004.95 | +9.15 | +0.91 |
| Esab India Ltd. | A | 6401.05 | 6460.05 | -59.00 | -0.91 |
| Escorts Kubota Ltd. | A | 4013.55 | 3921.75 | +91.80 | +2.34 |
| Ester Industries Ltd. | B | 111.00 | 110.65 | +0.35 | +0.32 |
| Ethos Ltd. | B | 2810.20 | 2838.70 | -28.50 | -1.00 |
| Eureka Forbes Ltd. | A | 484.00 | 483.70 | +0.30 | +0.06 |
| Eveready Industries India Ltd. | A | 397.65 | 392.75 | +4.90 | +1.25 |
| Everest Industries Ltd. | B | 1176.10 | 1186.35 | -10.25 | -0.86 |
| Everest Kanto Cylinder Ltd. | B | 148.75 | 143.50 | +5.25 | +3.66 |
| Excel Industries Ltd. | B | 1152.70 | 1145.25 | +7.45 | +0.65 |
| Expleo Solutions Ltd. | B | 1258.40 | 1253.65 | +4.75 | +0.38 |
| FDC Ltd. | A | 488.30 | 485.10 | +3.20 | +0.66 |
| FIEM Industries Ltd. | B | 1306.15 | 1305.35 | +0.80 | +0.06 |
| Fairchem Organics Ltd. | B | 1374.25 | 1349.20 | +25.05 | +1.86 |
| Faze Three Ltd. | B | 477.40 | 490.95 | -13.55 | -2.76 |
| Fedbank Financial Services Ltd. | B | 124.55 | 126.35 | -1.80 | -1.42 |
| Federal-Mogul Goetze (India) Ltd. | B | 419.80 | 415.80 | +4.00 | +0.96 |
| Filatex India Ltd. | B | 59.60 | 54.88 | +4.72 | +8.60 |
| Fine Organic Industries Ltd. | A | 5264.45 | 5143.00 | +121.45 | +2.36 |
| Fineotex Chemical Ltd. | A | 359.30 | 361.30 | -2.00 | -0.55 |
| Fino Payments Bank Ltd. | B | 295.10 | 291.80 | +3.30 | +1.13 |
| Finolex Cables Ltd. | A | 1534.45 | 1537.70 | -3.25 | -0.21 |
| Finolex Industries Ltd. | A | 314.35 | 318.20 | -3.85 | -1.21 |
| Firstsource Solutions Ltd. | A | 244.60 | 244.80 | -0.20 | -0.08 |
| Five-Star Business Finance Ltd. | A | 758.20 | 766.85 | -8.65 | -1.13 |
| Flair Writing Industries Ltd | B | 306.45 | 312.25 | -5.80 | -1.86 |
| Foods & Inns Ltd. | B | 149.40 | 146.70 | +2.70 | +1.84 |
| Force Motors Ltd. | A | 8270.95 | 8222.65 | +48.30 | +0.59 |
| Fortis Healthcare Ltd. | A | 493.90 | 480.80 | +13.10 | +2.72 |
| Foseco India Ltd. | B | 4193.20 | 4302.80 | -109.60 | -2.55 |
| Fusion Micro Finance Ltd. | A | 430.35 | 433.80 | -3.45 | -0.80 |
| G M Breweries Ltd. | B | 811.75 | 788.05 | +23.70 | +3.01 |
| G R Infraprojects Ltd. | A | 1676.45 | 1699.40 | -22.95 | -1.35 |
| GE Power India Ltd. | B | 475.05 | 486.55 | -11.50 | -2.36 |
| GE T&D India Ltd. | T | 1455.00 | 1512.00 | -57.00 | -3.77 |
| GFL Ltd. | B | 74.54 | 75.23 | -0.69 | -0.92 |
| GHCL Ltd. | A | 542.60 | 526.05 | +16.55 | +3.15 |
| GHCL Textiles Ltd. | B | 90.94 | 87.56 | +3.38 | +3.86 |
| GIC Housing Finance Ltd. | B | 256.05 | 253.30 | +2.75 | +1.09 |
| GMM Pfaudler Ltd. | A | 1404.85 | 1408.90 | -4.05 | -0.29 |
| GMR Power and Urban Infra Ltd. | B | 97.75 | 96.34 | +1.41 | +1.46 |
| GNA Axles Ltd. | B | 417.25 | 411.45 | +5.80 | +1.41 |
| GOCL Corporation Ltd. | B | 449.80 | 445.60 | +4.20 | +0.94 |
| GRM Overseas Ltd. | B | 202.70 | 193.65 | +9.05 | +4.67 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 248.65 | 240.80 | +7.85 | +3.26 |
| GTL Infrastructure Ltd. | B | 2.75 | 2.66 | +0.09 | +3.38 |
| GTPL Hathway Ltd. | B | 164.35 | 165.00 | -0.65 | -0.39 |
| Gabriel India Ltd. | A | 479.05 | 468.60 | +10.45 | +2.23 |
| Galaxy Surfactants Ltd. | A | 2783.05 | 2773.05 | +10.00 | +0.36 |
| Gallantt Ispat Ltd. | T | 316.00 | 307.85 | +8.15 | +2.65 |
| Gandhar Oil Refinery (India) Ltd. | B | 203.10 | 204.40 | -1.30 | -0.64 |
| Gandhi Special Tubes Ltd. | B | 799.00 | 812.65 | -13.65 | -1.68 |
| Ganesh Benzoplast Ltd. | B | 162.30 | 159.35 | +2.95 | +1.85 |
| Ganesh Housing Corporation Ltd. | B | 891.60 | 896.30 | -4.70 | -0.52 |
| Ganesha Ecosphere Ltd. | A | 1460.00 | 1441.75 | +18.25 | +1.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2568.00 | 2458.60 | +109.40 | +4.45 |
| Garware Hi-Tech Films Ltd. | B | 2330.00 | 2262.30 | +67.70 | +2.99 |
Showing 201 - 300 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback