Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Devyani International Ltd. | A | 121.40 | 122.70 | -1.30 | -1.06 |
| Dhampur Sugar Mills Ltd. | B | 197.60 | 207.80 | -10.20 | -4.91 |
| Dhanuka Agritech Ltd. | B | 875.40 | 869.25 | +6.15 | +0.71 |
| Dhunseri Ventures Ltd. | B | 288.05 | 279.05 | +9.00 | +3.23 |
| Dilip Buildcon Ltd. | A | 391.80 | 395.75 | -3.95 | -1.00 |
| Dish TV India Ltd. | B | 2.11 | 2.08 | +0.03 | +1.44 |
| Dishman Carbogen Amcis Ltd. | B | 151.30 | 152.95 | -1.65 | -1.08 |
| Divgi Torqtransfer Systems Ltd. | B | 924.00 | 956.10 | -32.10 | -3.36 |
| Dodla Dairy Ltd. | A | 998.90 | 1009.50 | -10.60 | -1.05 |
| Dolat Algotech Ltd. | B | 60.09 | 59.99 | +0.10 | +0.17 |
| Dollar Industries Ltd. | B | 273.00 | 276.85 | -3.85 | -1.39 |
| Dr. Lal Pathlabs Ltd. | A | 1885.80 | 1936.90 | -51.10 | -2.64 |
| Dreamfolks Services Ltd. | B | 60.68 | 61.24 | -0.56 | -0.91 |
| Dwarikesh Sugar Industries Ltd. | B | 46.73 | 47.73 | -1.00 | -2.10 |
| Dynacons Systems & Solutions Ltd. | B | 1010.00 | 1018.10 | -8.10 | -0.80 |
| Dynamatic Technologies Ltd. | A | 13811.35 | 14450.05 | -638.70 | -4.42 |
| Dynamic Cables Ltd. | B | 413.65 | 421.65 | -8.00 | -1.90 |
| EID Parry (India) Ltd. | A | 699.00 | 691.95 | +7.05 | +1.02 |
| EIH Ltd. | A | 295.35 | 291.90 | +3.45 | +1.18 |
| EIH Associated Hotels Ltd. | B | 289.60 | 292.65 | -3.05 | -1.04 |
| EKI Energy Services Ltd. | B | 80.69 | 77.41 | +3.28 | +4.24 |
| EMS Ltd. | B | 321.40 | 324.20 | -2.80 | -0.86 |
| EPACK Durables Ltd. | B | 175.60 | 177.60 | -2.00 | -1.13 |
| EPL Ltd. | A | 237.10 | 237.00 | +0.10 | +0.04 |
| ESAF Small Finance Bank Ltd. | T | 43.45 | 44.43 | -0.98 | -2.21 |
| Easy Trip Planners Ltd. | B | 5.76 | 5.79 | -0.03 | -0.52 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 106.45 | 107.10 | -0.65 | -0.61 |
| Edelweiss Financial Services Ltd. | A | 134.55 | 133.65 | +0.90 | +0.67 |
| Elantas Beck India Ltd. | B | 14025.10 | 14044.05 | -18.95 | -0.13 |
| Electronics Mart India Ltd. | B | 181.95 | 185.65 | -3.70 | -1.99 |
| Electrosteel Castings Ltd. | A | 76.25 | 78.38 | -2.13 | -2.72 |
| Elgi Equipments Ltd. | A | 571.00 | 573.85 | -2.85 | -0.50 |
| Embassy Developments Ltd. | A | 54.85 | 55.55 | -0.70 | -1.26 |
| Engineers India Ltd. | A | 277.15 | 289.75 | -12.60 | -4.35 |
| Entertainment Network (India) Ltd. | B | 89.65 | 92.10 | -2.45 | -2.66 |
| Entero Healthcare Solutions Ltd. | B | 1572.05 | 1591.90 | -19.85 | -1.25 |
| Enviro Infra Engineers Ltd. | B | 189.50 | 184.80 | +4.70 | +2.54 |
| Epigral Ltd. | B | 977.65 | 1002.90 | -25.25 | -2.52 |
| Equitas Small Finance Bank Ltd. | A | 68.72 | 69.53 | -0.81 | -1.16 |
| Eris Lifesciences Ltd. | A | 1144.00 | 1149.00 | -5.00 | -0.44 |
| Esab India Ltd. | B | 5489.00 | 5556.15 | -67.15 | -1.21 |
| Ethos Ltd. | A | 2591.00 | 2563.90 | +27.10 | +1.06 |
| Eveready Industries India Ltd. | B | 317.70 | 319.95 | -2.25 | -0.70 |
| Everest Industries Ltd. | T | 483.00 | 504.80 | -21.80 | -4.32 |
| Everest Kanto Cylinder Ltd. | B | 102.70 | 103.45 | -0.75 | -0.72 |
| Excel Industries Ltd. | B | 916.45 | 914.30 | +2.15 | +0.24 |
| Exicom Tele-Systems Ltd. | B | 142.55 | 148.30 | -5.75 | -3.88 |
| Expleo Solutions Ltd. | B | 868.90 | 879.20 | -10.30 | -1.17 |
| FDC Ltd. | B | 353.50 | 349.20 | +4.30 | +1.23 |
| FIEM Industries Ltd. | B | 1823.95 | 1806.25 | +17.70 | +0.98 |
| Fairchem Organics Ltd. | T | 758.85 | 790.60 | -31.75 | -4.02 |
| Faze Three Ltd. | B | 407.25 | 425.55 | -18.30 | -4.30 |
| Fedbank Financial Services Ltd. | B | 157.20 | 159.95 | -2.75 | -1.72 |
| Federal-Mogul Goetze (India) Ltd. | B | 450.55 | 460.65 | -10.10 | -2.19 |
| Filatex India Ltd. | B | 105.00 | 111.90 | -6.90 | -6.17 |
| Fine Organic Industries Ltd. | A | 5395.55 | 5511.85 | -116.30 | -2.11 |
| Fineotex Chemical Ltd. | B | 57.92 | 59.80 | -1.88 | -3.14 |
| Fino Payments Bank Ltd. | B | 132.50 | 135.45 | -2.95 | -2.18 |
| Finolex Cables Ltd. | A | 1395.70 | 1447.75 | -52.05 | -3.60 |
| Finolex Industries Ltd. | A | 154.55 | 151.40 | +3.15 | +2.08 |
| Firstsource Solutions Ltd. | A | 282.05 | 288.05 | -6.00 | -2.08 |
| Five-Star Business Finance Ltd. | A | 512.50 | 512.85 | -0.35 | -0.07 |
| Flair Writing Industries Ltd | B | 234.00 | 235.55 | -1.55 | -0.66 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 146.10 | 147.50 | -1.40 | -0.95 |
| Force Motors Ltd. | A | 17551.00 | 17260.00 | +291.00 | +1.69 |
| Fortis Healthcare Ltd. | A | 740.00 | 749.40 | -9.40 | -1.25 |
| Foseco India Ltd. | B | 6213.00 | 6362.65 | -149.65 | -2.35 |
| Fusion Finance Ltd. | B | 162.50 | 164.90 | -2.40 | -1.46 |
| G M Breweries Ltd. | B | 866.70 | 875.15 | -8.45 | -0.97 |
| G R Infraprojects Ltd. | B | 774.25 | 787.75 | -13.50 | -1.71 |
| GE Power India Ltd. | B | 626.30 | 648.20 | -21.90 | -3.38 |
| GHCL Ltd. | A | 385.90 | 381.80 | +4.10 | +1.07 |
| GIC Housing Finance Ltd. | B | 131.10 | 131.75 | -0.65 | -0.49 |
| GMM Pfaudler Ltd. | A | 1336.50 | 1376.50 | -40.00 | -2.91 |
| GNA Axles Ltd. | B | 517.00 | 541.75 | -24.75 | -4.57 |
| GOCL Corporation Ltd. | B | 360.00 | 366.15 | -6.15 | -1.68 |
| GPT Healthcare Ltd. | B | 139.00 | 140.80 | -1.80 | -1.28 |
| GPT Infraprojects Ltd. | B | 123.80 | 125.25 | -1.45 | -1.16 |
| GRM Overseas Ltd. | B | 93.63 | 93.69 | -0.06 | -0.06 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 146.90 | 147.65 | -0.75 | -0.51 |
| GTPL Hathway Ltd. | B | 57.00 | 56.40 | +0.60 | +1.06 |
| GVK Power & Infrastructure Ltd. | T | 2.13 | 2.17 | -0.04 | -1.84 |
| Gabriel India Ltd. | A | 1434.00 | 1423.80 | +10.20 | +0.72 |
| Galaxy Surfactants Ltd. | B | 2493.95 | 2606.75 | -112.80 | -4.33 |
| Gandhar Oil Refinery (India) Ltd. | B | 302.60 | 311.00 | -8.40 | -2.70 |
| Ganesh Benzoplast Ltd. | T | 92.40 | 97.25 | -4.85 | -4.99 |
| Ganesh Housing Ltd. | B | 677.60 | 687.50 | -9.90 | -1.44 |
| Ganesha Ecosphere Ltd. | B | 1012.40 | 1031.20 | -18.80 | -1.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2110.00 | 2143.05 | -33.05 | -1.54 |
| Garware Hi-Tech Films Ltd. | A | 7081.30 | 7206.55 | -125.25 | -1.74 |
| Garware Technical Fibres Ltd. | A | 765.10 | 764.65 | +0.45 | +0.06 |
| Gateway Distriparks Ltd. | B | 50.38 | 50.95 | -0.57 | -1.12 |
| Genesys International Corporation Ltd. | B | 233.70 | 253.20 | -19.50 | -7.70 |
| Gensol Engineering Ltd. | Z | 10.04 | 10.22 | -0.18 | -1.76 |
| Geojit Financial Services Ltd. | B | 76.10 | 75.61 | +0.49 | +0.65 |
| Global Health Ltd. | A | 1281.00 | 1279.65 | +1.35 | +0.11 |
| Globus Spirits Ltd. | B | 829.60 | 815.70 | +13.90 | +1.70 |
| Go Fashion (India) Ltd. | B | 276.25 | 287.20 | -10.95 | -3.81 |
| Godavari Biorefineries Ltd. | B | 243.10 | 228.20 | +14.90 | +6.53 |
| Godawari Power & Ispat Ltd. | A | 206.65 | 209.25 | -2.60 | -1.24 |
