Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
46032.71
228.74
0.50%
Last TradedApr 05, 15:59
Prev Close45803.97
Prev Close45803.97
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Delta Corp Ltd. | A | 125.15 | 124.00 | +1.15 | +0.93 |
| Den Networks Ltd. | B | 53.45 | 52.87 | +0.58 | +1.10 |
| Devyani International Ltd. | A | 156.50 | 155.15 | +1.35 | +0.87 |
| Dhampur Bio Organics Ltd. | B | 135.85 | 133.75 | +2.10 | +1.57 |
| Dhampur Sugar Mills Ltd. | A | 232.00 | 231.00 | +1.00 | +0.43 |
| Dhani Services Ltd. | A | 43.14 | 41.06 | +2.08 | +5.07 |
| Dhanuka Agritech Ltd. | B | 1099.60 | 1088.10 | +11.50 | +1.06 |
| Dharmaj Crop Guard Ltd. | B | 243.40 | 241.60 | +1.80 | +0.75 |
| Dhunseri Ventures Ltd. | B | 359.00 | 356.65 | +2.35 | +0.66 |
| Dilip Buildcon Ltd. | A | 469.25 | 467.60 | +1.65 | +0.35 |
| Dish TV India Ltd. | A | 18.93 | 19.25 | -0.32 | -1.66 |
| Dishman Carbogen Amcis Ltd. | A | 245.95 | 247.75 | -1.80 | -0.73 |
| Divgi Torqtransfer Systems Ltd. | B | 845.00 | 810.70 | +34.30 | +4.23 |
| Dixon Technologies (India) Ltd. | A | 7690.00 | 7627.30 | +62.70 | +0.82 |
| Dodla Dairy Ltd. | B | 854.65 | 849.75 | +4.90 | +0.58 |
| Dolat Algotech Ltd. | B | 77.40 | 77.69 | -0.29 | -0.37 |
| Dollar Industries Ltd. | B | 559.45 | 563.00 | -3.55 | -0.63 |
| Dr. Lal Pathlabs Ltd. | A | 2278.20 | 2274.95 | +3.25 | +0.14 |
| Dreamfolks Services Ltd. | A | 525.65 | 515.90 | +9.75 | +1.89 |
| Dredging Corporation Of India Ltd. | T | 755.00 | 731.80 | +23.20 | +3.17 |
| Dwarikesh Sugar Industries Ltd. | A | 77.20 | 76.30 | +0.90 | +1.18 |
| Dynamatic Technologies Ltd. | B | 8090.00 | 8098.65 | -8.65 | -0.11 |
| EID Parry (India) Ltd. | A | 590.20 | 588.75 | +1.45 | +0.25 |
| EIH Associated Hotels Ltd. | B | 782.80 | 791.80 | -9.00 | -1.14 |
| EIH Ltd. | A | 478.30 | 472.10 | +6.20 | +1.31 |
| EKI Energy Services Ltd. | B | 371.05 | 378.70 | -7.65 | -2.02 |
| EMS Ltd. | B | 435.00 | 442.65 | -7.65 | -1.73 |
| EPL Ltd. | A | 189.45 | 188.85 | +0.60 | +0.32 |
| ESAF Small Finance Bank Ltd. | B | 63.72 | 62.31 | +1.41 | +2.26 |
| Easy Trip Planners Ltd. | A | 46.41 | 45.25 | +1.16 | +2.56 |
| Edelweiss Financial Services Ltd. | A | 72.00 | 73.30 | -1.30 | -1.77 |
| Elecon Engineering Company Ltd. | A | 1005.95 | 984.50 | +21.45 | +2.18 |
| Electronics Mart India Ltd. | B | 208.70 | 207.50 | +1.20 | +0.58 |
| Electrosteel Castings Ltd. | A | 191.20 | 189.95 | +1.25 | +0.66 |
| Elgi Equipments Ltd. | A | 647.75 | 653.70 | -5.95 | -0.91 |
| Elin Electronics Ltd. | B | 152.00 | 148.30 | +3.70 | +2.49 |
| Elpro International Ltd. | B | 91.50 | 91.10 | +0.40 | +0.44 |
| Emami Paper Mills Ltd. | B | 117.00 | 120.00 | -3.00 | -2.50 |
| Engineers India Ltd. | A | 221.65 | 220.60 | +1.05 | +0.48 |
| Entertainment Network (India) Ltd. | B | 276.00 | 283.70 | -7.70 | -2.71 |
| Epigral Ltd. | A | 1351.90 | 1377.60 | -25.70 | -1.87 |
| Equitas Small Finance Bank Ltd. | A | 98.75 | 98.31 | +0.44 | +0.45 |
| Eris Lifesciences Ltd. | A | 849.50 | 840.55 | +8.95 | +1.06 |
| Esab India Ltd. | A | 5318.55 | 5356.95 | -38.40 | -0.72 |
| Escorts Kubota Ltd. | A | 2996.15 | 3018.00 | -21.85 | -0.72 |
| Ester Industries Ltd. | B | 97.55 | 98.65 | -1.10 | -1.12 |
| Ethos Ltd. | B | 2554.90 | 2557.75 | -2.85 | -0.11 |
| Eureka Forbes Ltd. | A | 470.50 | 459.20 | +11.30 | +2.46 |
| Eveready Industries India Ltd. | A | 336.60 | 337.90 | -1.30 | -0.38 |
| Everest Industries Ltd. | B | 1140.05 | 1143.30 | -3.25 | -0.28 |
| Everest Kanto Cylinder Ltd. | B | 153.00 | 155.50 | -2.50 | -1.61 |
| Excel Industries Ltd. | B | 832.75 | 846.90 | -14.15 | -1.67 |
| Expleo Solutions Ltd. | B | 1327.80 | 1298.20 | +29.60 | +2.28 |
| FDC Ltd. | A | 453.65 | 444.05 | +9.60 | +2.16 |
| FIEM Industries Ltd. | B | 1121.30 | 1132.15 | -10.85 | -0.96 |
| Fairchem Organics Ltd. | B | 1297.70 | 1307.80 | -10.10 | -0.77 |
| Faze Three Ltd. | B | 401.00 | 404.85 | -3.85 | -0.95 |
| Fedbank Financial Services Ltd. | B | 127.00 | 126.30 | +0.70 | +0.55 |
| Federal-Mogul Goetze (India) Ltd. | B | 354.50 | 357.85 | -3.35 | -0.94 |
| Filatex India Ltd. | B | 65.30 | 65.55 | -0.25 | -0.38 |
| Fine Organic Industries Ltd. | A | 4353.80 | 4360.45 | -6.65 | -0.15 |
| Fineotex Chemical Ltd. | A | 391.55 | 392.60 | -1.05 | -0.27 |
| Fino Payments Bank Ltd. | B | 296.65 | 301.05 | -4.40 | -1.46 |
| Finolex Cables Ltd. | A | 998.00 | 1013.05 | -15.05 | -1.49 |
| Finolex Industries Ltd. | A | 254.35 | 254.55 | -0.20 | -0.08 |
| Firstsource Solutions Ltd. | A | 202.50 | 203.40 | -0.90 | -0.44 |
| Five-Star Business Finance Ltd. | A | 753.20 | 754.45 | -1.25 | -0.17 |
| Flair Writing Industries Ltd | B | 292.85 | 282.55 | +10.30 | +3.65 |
| Foods & Inns Ltd. | B | 145.75 | 143.95 | +1.80 | +1.25 |
| Force Motors Ltd. | A | 8194.45 | 7810.65 | +383.80 | +4.91 |
| Fortis Healthcare Ltd. | A | 437.00 | 425.25 | +11.75 | +2.76 |
| Foseco India Ltd. | B | 3275.60 | 3300.70 | -25.10 | -0.76 |
| Fusion Micro Finance Ltd. | A | 494.85 | 498.35 | -3.50 | -0.70 |
| G M Breweries Ltd. | B | 757.00 | 741.60 | +15.40 | +2.08 |
| G R Infraprojects Ltd. | A | 1354.35 | 1358.45 | -4.10 | -0.30 |
| GE Power India Ltd. | B | 338.65 | 345.45 | -6.80 | -1.97 |
| GE T&D India Ltd. | T | 984.00 | 969.10 | +14.90 | +1.54 |
| GFL Ltd. | B | 77.91 | 78.17 | -0.26 | -0.33 |
| GHCL Ltd. | A | 499.40 | 496.70 | +2.70 | +0.54 |
| GHCL Textiles Ltd. | B | 82.25 | 81.89 | +0.36 | +0.44 |
| GIC Housing Finance Ltd. | B | 225.00 | 218.90 | +6.10 | +2.79 |
| GMM Pfaudler Ltd. | A | 1365.00 | 1380.35 | -15.35 | -1.11 |
| GMR Power and Urban Infra Ltd. | B | 53.81 | 51.25 | +2.56 | +5.00 |
| GNA Axles Ltd. | B | 418.60 | 416.75 | +1.85 | +0.44 |
| GOCL Corporation Ltd. | B | 478.00 | 481.30 | -3.30 | -0.69 |
| GRM Overseas Ltd. | B | 141.00 | 138.65 | +2.35 | +1.69 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 241.70 | 236.50 | +5.20 | +2.20 |
| GTL Infrastructure Ltd. | B | 1.88 | 1.82 | +0.06 | +3.30 |
| GTPL Hathway Ltd. | B | 178.25 | 177.50 | +0.75 | +0.42 |
| Gabriel India Ltd. | A | 361.00 | 366.00 | -5.00 | -1.37 |
| Galaxy Surfactants Ltd. | A | 2540.00 | 2516.30 | +23.70 | +0.94 |
| Gallantt Ispat Ltd. | T | 200.60 | 204.10 | -3.50 | -1.71 |
| Gandhar Oil Refinery (India) Ltd. | B | 228.10 | 228.50 | -0.40 | -0.18 |
| Gandhi Special Tubes Ltd. | B | 754.95 | 765.95 | -11.00 | -1.44 |
| Ganesh Benzoplast Ltd. | B | 179.05 | 182.00 | -2.95 | -1.62 |
| Ganesh Housing Corporation Ltd. | B | 809.20 | 794.25 | +14.95 | +1.88 |
| Ganesha Ecosphere Ltd. | A | 994.80 | 1020.15 | -25.35 | -2.48 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 898.00 | 888.35 | +9.65 | +1.09 |
| Garware Hi-Tech Films Ltd. | B | 1809.80 | 1756.75 | +53.05 | +3.02 |
| Garware Technical Fibres Ltd. | A | 3345.35 | 3346.50 | -1.15 | -0.03 |
Showing 201 - 300 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback