Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Delta Corp Ltd. | A | 77.76 | 79.67 | -1.91 | -2.40 |
| Den Networks Ltd. | B | 27.66 | 28.22 | -0.56 | -1.98 |
| Devyani International Ltd. | A | 118.35 | 118.95 | -0.60 | -0.50 |
| Dhampur Sugar Mills Ltd. | B | 151.30 | 153.60 | -2.30 | -1.50 |
| Dhanuka Agritech Ltd. | B | 1098.95 | 1093.10 | +5.85 | +0.54 |
| Dhunseri Ventures Ltd. | B | 256.90 | 258.00 | -1.10 | -0.43 |
| Dilip Buildcon Ltd. | A | 478.50 | 481.05 | -2.55 | -0.53 |
| Dish TV India Ltd. | T | 3.86 | 3.74 | +0.12 | +3.21 |
| Dishman Carbogen Amcis Ltd. | B | 186.70 | 192.65 | -5.95 | -3.09 |
| Divgi Torqtransfer Systems Ltd. | B | 744.50 | 727.30 | +17.20 | +2.36 |
| Dodla Dairy Ltd. | A | 1114.70 | 1141.65 | -26.95 | -2.36 |
| Dolat Algotech Ltd. | B | 78.34 | 76.96 | +1.38 | +1.79 |
| Dollar Industries Ltd. | B | 295.00 | 300.70 | -5.70 | -1.90 |
| Dr. Lal Pathlabs Ltd. | A | 1651.70 | 1566.65 | +85.05 | +5.43 |
| Dreamfolks Services Ltd. | B | 83.50 | 83.92 | -0.42 | -0.50 |
| Dwarikesh Sugar Industries Ltd. | B | 47.10 | 48.62 | -1.52 | -3.13 |
| Dynacons Systems & Solutions Ltd. | B | 1304.75 | 1362.85 | -58.10 | -4.26 |
| Dynamatic Technologies Ltd. | B | 12550.00 | 12403.80 | +146.20 | +1.18 |
| Dynamic Cables Ltd. | B | 421.10 | 415.60 | +5.50 | +1.32 |
| EID Parry (India) Ltd. | A | 834.05 | 847.10 | -13.05 | -1.54 |
| EIH Ltd. | A | 335.25 | 335.00 | +0.25 | +0.07 |
| EIH Associated Hotels Ltd. | B | 331.45 | 335.95 | -4.50 | -1.34 |
| EKI Energy Services Ltd. | T | 91.99 | 91.69 | +0.30 | +0.33 |
| EMS Ltd. | B | 368.25 | 369.40 | -1.15 | -0.31 |
| EPACK Durables Ltd. | A | 265.00 | 274.70 | -9.70 | -3.53 |
| EPL Ltd. | A | 236.85 | 234.30 | +2.55 | +1.09 |
| ESAF Small Finance Bank Ltd. | B | 29.41 | 27.49 | +1.92 | +6.98 |
| Easy Trip Planners Ltd. | A | 7.99 | 8.03 | -0.04 | -0.50 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 149.45 | 144.00 | +5.45 | +3.78 |
| Edelweiss Financial Services Ltd. | A | 125.85 | 119.90 | +5.95 | +4.96 |
| Elantas Beck India Ltd. | B | 10111.00 | 9734.00 | +377.00 | +3.87 |
| Electronics Mart India Ltd. | A | 119.45 | 121.40 | -1.95 | -1.61 |
| Electrosteel Castings Ltd. | A | 91.40 | 91.39 | +0.01 | +0.01 |
| Elgi Equipments Ltd. | A | 560.65 | 562.90 | -2.25 | -0.40 |
| Embassy Developments Ltd. | T | 69.45 | 69.58 | -0.13 | -0.19 |
| Engineers India Ltd. | A | 256.70 | 261.20 | -4.50 | -1.72 |
| Entertainment Network (India) Ltd. | B | 121.30 | 124.00 | -2.70 | -2.18 |
| Entero Healthcare Solutions Ltd. | B | 1228.35 | 1264.15 | -35.80 | -2.83 |
| Enviro Infra Engineers Ltd. | A | 217.60 | 219.00 | -1.40 | -0.64 |
| Epigral Ltd. | A | 1329.85 | 1371.75 | -41.90 | -3.05 |
| Equitas Small Finance Bank Ltd. | A | 72.66 | 73.26 | -0.60 | -0.82 |
| Eris Lifesciences Ltd. | A | 1394.00 | 1383.65 | +10.35 | +0.75 |
| Esab India Ltd. | A | 6882.90 | 7099.45 | -216.55 | -3.05 |
| Ethos Ltd. | A | 2412.60 | 2390.05 | +22.55 | +0.94 |
| Eveready Industries India Ltd. | B | 331.30 | 335.35 | -4.05 | -1.21 |
| Everest Industries Ltd. | B | 407.00 | 413.90 | -6.90 | -1.67 |
| Everest Kanto Cylinder Ltd. | B | 124.00 | 123.60 | +0.40 | +0.32 |
| Excel Industries Ltd. | B | 1012.85 | 1039.65 | -26.80 | -2.58 |
| Exicom Tele-Systems Ltd. | B | 119.45 | 123.00 | -3.55 | -2.89 |
| Expleo Solutions Ltd. | B | 844.00 | 841.75 | +2.25 | +0.27 |
| FDC Ltd. | B | 380.55 | 375.45 | +5.10 | +1.36 |
| FIEM Industries Ltd. | B | 2262.00 | 2262.80 | -0.80 | -0.04 |
| Fairchem Organics Ltd. | B | 618.00 | 628.80 | -10.80 | -1.72 |
| Faze Three Ltd. | T | 460.45 | 455.90 | +4.55 | +1.00 |
| Fedbank Financial Services Ltd. | B | 148.25 | 151.30 | -3.05 | -2.02 |
| Federal-Mogul Goetze (India) Ltd. | B | 472.05 | 475.45 | -3.40 | -0.72 |
| Filatex India Ltd. | B | 44.21 | 45.35 | -1.14 | -2.51 |
| Fine Organic Industries Ltd. | A | 4622.00 | 4663.20 | -41.20 | -0.88 |
| Fineotex Chemical Ltd. | B | 28.15 | 27.75 | +0.40 | +1.44 |
| Fino Payments Bank Ltd. | B | 133.05 | 136.45 | -3.40 | -2.49 |
| Finolex Cables Ltd. | A | 1143.00 | 1086.45 | +56.55 | +5.21 |
| Finolex Industries Ltd. | A | 179.00 | 177.55 | +1.45 | +0.82 |
| Firstsource Solutions Ltd. | A | 274.20 | 235.25 | +38.95 | +16.56 |
| Five-Star Business Finance Ltd. | A | 462.50 | 473.35 | -10.85 | -2.29 |
| Flair Writing Industries Ltd | B | 337.00 | 333.40 | +3.60 | +1.08 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 143.00 | 130.35 | +12.65 | +9.70 |
| Force Motors Ltd. | A | 20899.95 | 20687.55 | +212.40 | +1.03 |
| Fortis Healthcare Ltd. | A | 951.80 | 947.50 | +4.30 | +0.45 |
| Foseco India Ltd. | B | 5066.15 | 4949.40 | +116.75 | +2.36 |
| Fusion Finance Ltd. | B | 215.65 | 221.65 | -6.00 | -2.71 |
| G M Breweries Ltd. | B | 966.15 | 970.20 | -4.05 | -0.42 |
| G R Infraprojects Ltd. | A | 978.90 | 998.80 | -19.90 | -1.99 |
| GE Power India Ltd. | T | 645.50 | 666.85 | -21.35 | -3.20 |
| GHCL Ltd. | A | 512.15 | 527.10 | -14.95 | -2.84 |
| GIC Housing Finance Ltd. | B | 154.65 | 158.00 | -3.35 | -2.12 |
| GMM Pfaudler Ltd. | A | 894.00 | 913.45 | -19.45 | -2.13 |
| GNA Axles Ltd. | B | 404.85 | 441.25 | -36.40 | -8.25 |
| GOCL Corporation Ltd. | B | 330.60 | 332.05 | -1.45 | -0.44 |
| GPT Healthcare Ltd. | B | 144.60 | 142.15 | +2.45 | +1.72 |
| GPT Infraprojects Ltd. | B | 118.55 | 117.50 | +1.05 | +0.89 |
| GRM Overseas Ltd. | B | 162.35 | 164.55 | -2.20 | -1.34 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 176.20 | 177.70 | -1.50 | -0.84 |
| GTPL Hathway Ltd. | B | 69.01 | 68.35 | +0.66 | +0.97 |
| GVK Power & Infrastructure Ltd. | T | 3.54 | 3.61 | -0.07 | -1.94 |
| Gabriel India Ltd. | A | 1134.00 | 1127.30 | +6.70 | +0.59 |
| Galaxy Surfactants Ltd. | A | 1918.80 | 1929.95 | -11.15 | -0.58 |
| Gandhar Oil Refinery (India) Ltd. | B | 151.25 | 152.90 | -1.65 | -1.08 |
| Ganesh Benzoplast Ltd. | B | 95.77 | 101.34 | -5.57 | -5.50 |
| Ganesh Housing Ltd. | A | 714.30 | 697.40 | +16.90 | +2.42 |
| Ganesha Ecosphere Ltd. | A | 1062.10 | 1034.25 | +27.85 | +2.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3050.35 | 3095.50 | -45.15 | -1.46 |
| Garware Hi-Tech Films Ltd. | A | 5374.00 | 5442.05 | -68.05 | -1.25 |
| Garware Technical Fibres Ltd. | A | 647.80 | 672.25 | -24.45 | -3.64 |
| Gateway Distriparks Ltd. | B | 59.70 | 60.18 | -0.48 | -0.80 |
| Genesys International Corporation Ltd. | B | 262.00 | 272.55 | -10.55 | -3.87 |
| Gensol Engineering Ltd. | Z | 21.88 | 23.03 | -1.15 | -4.99 |
| Geojit Financial Services Ltd. | B | 71.57 | 68.51 | +3.06 | +4.47 |
| Global Health Ltd. | A | 1196.80 | 1214.40 | -17.60 | -1.45 |
| Globus Spirits Ltd. | B | 1000.00 | 1125.40 | -125.40 | -11.14 |
| Go Fashion (India) Ltd. | B | 292.20 | 285.40 | +6.80 | +2.38 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback