Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1057.40 | 1050.45 | +6.95 | +0.66 |
| Delta Corp Ltd. | A | 58.45 | 58.82 | -0.37 | -0.63 |
| Den Networks Ltd. | B | 27.39 | 26.52 | +0.87 | +3.28 |
| Devyani International Ltd. | A | 104.61 | 106.04 | -1.43 | -1.35 |
| Dhampur Sugar Mills Ltd. | B | 136.00 | 135.10 | +0.90 | +0.67 |
| Dhanuka Agritech Ltd. | B | 1014.95 | 1014.90 | +0.05 | +0.00 |
| Dhunseri Ventures Ltd. | B | 226.95 | 230.90 | -3.95 | -1.71 |
| Dilip Buildcon Ltd. | A | 430.00 | 425.75 | +4.25 | +1.00 |
| Dish TV India Ltd. | B | 3.01 | 3.05 | -0.04 | -1.31 |
| Dishman Carbogen Amcis Ltd. | B | 157.95 | 162.10 | -4.15 | -2.56 |
| Divgi Torqtransfer Systems Ltd. | B | 673.15 | 669.25 | +3.90 | +0.58 |
| Dodla Dairy Ltd. | A | 1029.20 | 1065.85 | -36.65 | -3.44 |
| Dolat Algotech Ltd. | B | 79.49 | 74.56 | +4.93 | +6.61 |
| Dollar Industries Ltd. | B | 245.50 | 249.85 | -4.35 | -1.74 |
| Dr. Lal Pathlabs Ltd. | A | 1395.55 | 1377.25 | +18.30 | +1.33 |
| Dreamfolks Services Ltd. | B | 74.91 | 77.51 | -2.60 | -3.35 |
| Dwarikesh Sugar Industries Ltd. | B | 44.60 | 44.58 | +0.02 | +0.04 |
| Dynacons Systems & Solutions Ltd. | B | 991.45 | 1007.80 | -16.35 | -1.62 |
| Dynamatic Technologies Ltd. | B | 10011.50 | 9898.90 | +112.60 | +1.14 |
| Dynamic Cables Ltd. | B | 294.35 | 297.80 | -3.45 | -1.16 |
| EID Parry (India) Ltd. | A | 831.10 | 840.60 | -9.50 | -1.13 |
| EIH Ltd. | A | 308.20 | 307.55 | +0.65 | +0.21 |
| EIH Associated Hotels Ltd. | B | 309.40 | 318.65 | -9.25 | -2.90 |
| EKI Energy Services Ltd. | B | 90.88 | 92.97 | -2.09 | -2.25 |
| EMS Ltd. | B | 303.00 | 307.85 | -4.85 | -1.58 |
| EPACK Durables Ltd. | A | 241.00 | 239.60 | +1.40 | +0.58 |
| EPL Ltd. | A | 227.75 | 228.00 | -0.25 | -0.11 |
| ESAF Small Finance Bank Ltd. | B | 23.27 | 23.98 | -0.71 | -2.96 |
| Easy Trip Planners Ltd. | A | 7.97 | 7.95 | +0.02 | +0.25 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 126.65 | 131.05 | -4.40 | -3.36 |
| Edelweiss Financial Services Ltd. | A | 114.94 | 113.75 | +1.19 | +1.05 |
| Elantas Beck India Ltd. | B | 8924.15 | 8847.45 | +76.70 | +0.87 |
| Electronics Mart India Ltd. | A | 100.47 | 102.48 | -2.01 | -1.96 |
| Electrosteel Castings Ltd. | A | 84.27 | 82.41 | +1.86 | +2.26 |
| Elgi Equipments Ltd. | A | 498.60 | 498.60 | +0.00 | +0.00 |
| Embassy Developments Ltd. | T | 52.71 | 50.20 | +2.51 | +5.00 |
| Engineers India Ltd. | A | 208.05 | 206.40 | +1.65 | +0.80 |
| Entertainment Network (India) Ltd. | B | 108.42 | 109.84 | -1.42 | -1.29 |
| Entero Healthcare Solutions Ltd. | B | 1183.85 | 1162.85 | +21.00 | +1.81 |
| Enviro Infra Engineers Ltd. | A | 171.50 | 171.10 | +0.40 | +0.23 |
| Epigral Ltd. | A | 1015.00 | 1011.05 | +3.95 | +0.39 |
| Equitas Small Finance Bank Ltd. | A | 59.01 | 61.03 | -2.02 | -3.31 |
| Eris Lifesciences Ltd. | A | 1362.50 | 1349.90 | +12.60 | +0.93 |
| Esab India Ltd. | A | 5429.00 | 5329.30 | +99.70 | +1.87 |
| Ethos Ltd. | A | 2425.00 | 2458.35 | -33.35 | -1.36 |
| Eveready Industries India Ltd. | B | 288.00 | 290.00 | -2.00 | -0.69 |
| Everest Industries Ltd. | B | 333.90 | 339.65 | -5.75 | -1.69 |
| Everest Kanto Cylinder Ltd. | B | 109.54 | 110.93 | -1.39 | -1.25 |
| Excel Industries Ltd. | B | 920.00 | 909.40 | +10.60 | +1.17 |
| Exicom Tele-Systems Ltd. | B | 98.42 | 96.38 | +2.04 | +2.12 |
| Expleo Solutions Ltd. | B | 755.00 | 765.45 | -10.45 | -1.37 |
| FDC Ltd. | B | 341.20 | 346.50 | -5.30 | -1.53 |
| FIEM Industries Ltd. | B | 2162.85 | 2161.00 | +1.85 | +0.09 |
| Fairchem Organics Ltd. | B | 511.90 | 514.10 | -2.20 | -0.43 |
| Faze Three Ltd. | T | 455.00 | 458.00 | -3.00 | -0.66 |
| Fedbank Financial Services Ltd. | B | 138.95 | 141.80 | -2.85 | -2.01 |
| Federal-Mogul Goetze (India) Ltd. | B | 437.50 | 441.30 | -3.80 | -0.86 |
| Filatex India Ltd. | B | 43.99 | 44.10 | -0.11 | -0.25 |
| Fine Organic Industries Ltd. | A | 4565.00 | 4487.80 | +77.20 | +1.72 |
| Fineotex Chemical Ltd. | B | 22.75 | 22.99 | -0.24 | -1.04 |
| Fino Payments Bank Ltd. | B | 133.00 | 135.70 | -2.70 | -1.99 |
| Finolex Cables Ltd. | A | 851.00 | 847.10 | +3.90 | +0.46 |
| Finolex Industries Ltd. | A | 162.00 | 163.95 | -1.95 | -1.19 |
| Firstsource Solutions Ltd. | A | 218.85 | 222.25 | -3.40 | -1.53 |
| Five-Star Business Finance Ltd. | A | 423.00 | 407.50 | +15.50 | +3.80 |
| Flair Writing Industries Ltd | B | 304.00 | 309.95 | -5.95 | -1.92 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 140.00 | 141.55 | -1.55 | -1.10 |
| Force Motors Ltd. | A | 22168.85 | 22081.50 | +87.35 | +0.40 |
| Fortis Healthcare Ltd. | A | 852.40 | 840.25 | +12.15 | +1.45 |
| Foseco India Ltd. | B | 4644.90 | 4669.50 | -24.60 | -0.53 |
| Fusion Finance Ltd. | B | 155.95 | 157.75 | -1.80 | -1.14 |
| G M Breweries Ltd. | B | 998.80 | 1032.50 | -33.70 | -3.26 |
| G R Infraprojects Ltd. | A | 835.00 | 838.75 | -3.75 | -0.45 |
| GE Power India Ltd. | T | 438.75 | 442.50 | -3.75 | -0.85 |
| GHCL Ltd. | A | 467.90 | 473.40 | -5.50 | -1.16 |
| GIC Housing Finance Ltd. | B | 145.95 | 146.75 | -0.80 | -0.55 |
| GMM Pfaudler Ltd. | A | 893.65 | 905.25 | -11.60 | -1.28 |
| GNA Axles Ltd. | B | 408.15 | 410.40 | -2.25 | -0.55 |
| GOCL Corporation Ltd. | B | 273.85 | 273.75 | +0.10 | +0.04 |
| GPT Healthcare Ltd. | B | 136.80 | 134.30 | +2.50 | +1.86 |
| GPT Infraprojects Ltd. | B | 110.30 | 112.63 | -2.33 | -2.07 |
| GRM Overseas Ltd. | B | 168.40 | 167.40 | +1.00 | +0.60 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 161.95 | 160.75 | +1.20 | +0.75 |
| GTPL Hathway Ltd. | B | 65.69 | 64.53 | +1.16 | +1.80 |
| GVK Power & Infrastructure Ltd. | T | 2.61 | 2.56 | +0.05 | +1.95 |
| Gabriel India Ltd. | A | 909.60 | 919.10 | -9.50 | -1.03 |
| Galaxy Surfactants Ltd. | A | 1810.00 | 1784.70 | +25.30 | +1.42 |
| Gandhar Oil Refinery (India) Ltd. | B | 134.20 | 134.50 | -0.30 | -0.22 |
| Ganesh Benzoplast Ltd. | B | 82.70 | 82.78 | -0.08 | -0.10 |
| Ganesh Housing Ltd. | A | 576.05 | 585.75 | -9.70 | -1.66 |
| Ganesha Ecosphere Ltd. | A | 1041.70 | 1028.75 | +12.95 | +1.26 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2525.30 | 2479.40 | +45.90 | +1.85 |
| Garware Hi-Tech Films Ltd. | A | 3629.00 | 3695.10 | -66.10 | -1.79 |
| Garware Technical Fibres Ltd. | A | 601.10 | 613.15 | -12.05 | -1.97 |
| Gateway Distriparks Ltd. | B | 56.49 | 56.61 | -0.12 | -0.21 |
| Genesys International Corporation Ltd. | B | 235.00 | 242.50 | -7.50 | -3.09 |
| Gensol Engineering Ltd. | Z | 21.00 | 20.00 | +1.00 | +5.00 |
| Geojit Financial Services Ltd. | B | 62.35 | 62.64 | -0.29 | -0.46 |
| Global Health Ltd. | A | 1058.90 | 1058.65 | +0.25 | +0.02 |
| Globus Spirits Ltd. | B | 933.00 | 953.70 | -20.70 | -2.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback