Loading....
-225.42
-0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Delta Corp Ltd. | A | 69.97 | 72.67 | -2.70 | -3.72 |
| Den Networks Ltd. | B | 30.20 | 30.21 | -0.01 | -0.03 |
| Devyani International Ltd. | A | 131.90 | 134.70 | -2.80 | -2.08 |
| Dhampur Sugar Mills Ltd. | B | 116.80 | 118.35 | -1.55 | -1.31 |
| Dhanuka Agritech Ltd. | B | 1071.10 | 1088.00 | -16.90 | -1.55 |
| Dhunseri Ventures Ltd. | B | 273.25 | 274.40 | -1.15 | -0.42 |
| Dilip Buildcon Ltd. | A | 470.50 | 473.10 | -2.60 | -0.55 |
| Dish TV India Ltd. | A | 3.78 | 3.83 | -0.05 | -1.31 |
| Dishman Carbogen Amcis Ltd. | B | 254.45 | 255.10 | -0.65 | -0.25 |
| Divgi Torqtransfer Systems Ltd. | B | 601.25 | 591.00 | +10.25 | +1.73 |
| Dodla Dairy Ltd. | A | 1201.25 | 1217.55 | -16.30 | -1.34 |
| Dolat Algotech Ltd. | B | 85.76 | 87.75 | -1.99 | -2.27 |
| Dollar Industries Ltd. | B | 331.70 | 334.90 | -3.20 | -0.96 |
| Dr. Lal Pathlabs Ltd. | A | 1406.75 | 1409.40 | -2.65 | -0.19 |
| Dreamfolks Services Ltd. | B | 100.75 | 101.90 | -1.15 | -1.13 |
| Dwarikesh Sugar Industries Ltd. | B | 34.94 | 35.25 | -0.31 | -0.88 |
| Dynacons Systems & Solutions Ltd. | B | 1010.20 | 1006.75 | +3.45 | +0.34 |
| Dynamatic Technologies Ltd. | B | 8905.00 | 9106.85 | -201.85 | -2.22 |
| Dynamic Cables Ltd. | B | 308.00 | 311.95 | -3.95 | -1.27 |
| EID Parry (India) Ltd. | A | 945.00 | 944.35 | +0.65 | +0.07 |
| EIH Associated Hotels Ltd. | B | 341.00 | 341.40 | -0.40 | -0.12 |
| EIH Ltd. | A | 341.40 | 345.35 | -3.95 | -1.14 |
| EKI Energy Services Ltd. | B | 97.80 | 97.73 | +0.07 | +0.07 |
| EMS Ltd. | B | 385.95 | 380.05 | +5.90 | +1.55 |
| EPACK Durables Ltd. | B | 268.00 | 270.25 | -2.25 | -0.83 |
| EPL Ltd. | A | 208.15 | 206.90 | +1.25 | +0.60 |
| ESAF Small Finance Bank Ltd. | B | 29.41 | 26.02 | +3.39 | +13.03 |
| Easy Trip Planners Ltd. | A | 7.01 | 7.04 | -0.03 | -0.43 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 183.20 | 184.95 | -1.75 | -0.95 |
| Edelweiss Financial Services Ltd. | A | 108.25 | 105.70 | +2.55 | +2.41 |
| Elantas Beck India Ltd. | B | 8800.00 | 8934.95 | -134.95 | -1.51 |
| Electronics Mart India Ltd. | A | 96.10 | 96.00 | +0.10 | +0.10 |
| Electrosteel Castings Ltd. | A | 76.24 | 72.21 | +4.03 | +5.58 |
| Elgi Equipments Ltd. | A | 430.55 | 439.45 | -8.90 | -2.03 |
| Embassy Developments Ltd. | T | 66.07 | 69.44 | -3.37 | -4.85 |
| Engineers India Ltd. | A | 187.30 | 196.85 | -9.55 | -4.85 |
| Entero Healthcare Solutions Ltd. | B | 1193.70 | 1210.65 | -16.95 | -1.40 |
| Entertainment Network (India) Ltd. | B | 116.05 | 121.40 | -5.35 | -4.41 |
| Enviro Infra Engineers Ltd. | B | 186.80 | 187.20 | -0.40 | -0.21 |
| Epigral Ltd. | A | 1154.30 | 1173.20 | -18.90 | -1.61 |
| Equitas Small Finance Bank Ltd. | A | 69.04 | 69.96 | -0.92 | -1.32 |
| Eris Lifesciences Ltd. | A | 1451.15 | 1472.00 | -20.85 | -1.42 |
| Esab India Ltd. | A | 5853.70 | 5685.25 | +168.45 | +2.96 |
| Ethos Ltd. | A | 2559.60 | 2682.05 | -122.45 | -4.57 |
| Eveready Industries India Ltd. | B | 320.65 | 328.25 | -7.60 | -2.32 |
| Everest Industries Ltd. | B | 456.10 | 436.85 | +19.25 | +4.41 |
| Everest Kanto Cylinder Ltd. | B | 108.20 | 108.40 | -0.20 | -0.18 |
| Excel Industries Ltd. | B | 921.55 | 913.05 | +8.50 | +0.93 |
| Exicom Tele-Systems Ltd. | B | 110.95 | 105.05 | +5.90 | +5.62 |
| Expleo Solutions Ltd. | B | 949.40 | 935.90 | +13.50 | +1.44 |
| FDC Ltd. | A | 382.00 | 389.70 | -7.70 | -1.98 |
| FIEM Industries Ltd. | B | 2182.60 | 2251.05 | -68.45 | -3.04 |
| Fairchem Organics Ltd. | B | 719.00 | 701.00 | +18.00 | +2.57 |
| Faze Three Ltd. | B | 380.20 | 373.45 | +6.75 | +1.81 |
| Fedbank Financial Services Ltd. | B | 159.65 | 176.40 | -16.75 | -9.50 |
| Federal-Mogul Goetze (India) Ltd. | B | 459.25 | 446.70 | +12.55 | +2.81 |
| Filatex India Ltd. | B | 45.32 | 45.91 | -0.59 | -1.29 |
| Fine Organic Industries Ltd. | A | 4080.00 | 4202.65 | -122.65 | -2.92 |
| Fineotex Chemical Ltd. | B | 22.92 | 22.75 | +0.17 | +0.75 |
| Fino Payments Bank Ltd. | B | 229.60 | 241.40 | -11.80 | -4.89 |
| Finolex Cables Ltd. | A | 780.05 | 776.80 | +3.25 | +0.42 |
| Finolex Industries Ltd. | A | 176.50 | 175.40 | +1.10 | +0.63 |
| Firstsource Solutions Ltd. | A | 325.00 | 319.85 | +5.15 | +1.61 |
| Five-Star Business Finance Ltd. | A | 514.90 | 513.35 | +1.55 | +0.30 |
| Flair Writing Industries Ltd | B | 311.00 | 319.20 | -8.20 | -2.57 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 135.90 | 132.45 | +3.45 | +2.60 |
| Force Motors Ltd. | A | 20580.35 | 20481.50 | +98.85 | +0.48 |
| Fortis Healthcare Ltd. | A | 896.60 | 912.05 | -15.45 | -1.69 |
| Foseco India Ltd. | B | 4622.45 | 4688.00 | -65.55 | -1.40 |
| Fusion Finance Ltd. | B | 171.80 | 167.20 | +4.60 | +2.75 |
| G M Breweries Ltd. | B | 1007.80 | 1032.90 | -25.10 | -2.43 |
| G R Infraprojects Ltd. | A | 925.40 | 928.70 | -3.30 | -0.36 |
| GE Power India Ltd. | B | 307.85 | 304.15 | +3.70 | +1.22 |
| GHCL Ltd. | A | 545.00 | 553.05 | -8.05 | -1.46 |
| GIC Housing Finance Ltd. | B | 169.50 | 169.25 | +0.25 | +0.15 |
| GMM Pfaudler Ltd. | A | 1023.40 | 1016.45 | +6.95 | +0.68 |
| GNA Axles Ltd. | B | 355.00 | 357.45 | -2.45 | -0.69 |
| GOCL Corporation Ltd. | B | 283.10 | 282.00 | +1.10 | +0.39 |
| GPT Healthcare Ltd. | B | 136.00 | 134.00 | +2.00 | +1.49 |
| GPT Infraprojects Ltd. | B | 107.05 | 107.25 | -0.20 | -0.19 |
| GRM Overseas Ltd. | B | 168.50 | 171.15 | -2.65 | -1.55 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 174.00 | 175.00 | -1.00 | -0.57 |
| GTPL Hathway Ltd. | B | 81.25 | 85.90 | -4.65 | -5.41 |
| GVK Power & Infrastructure Ltd. | T | 2.99 | 3.00 | -0.01 | -0.33 |
| Gabriel India Ltd. | A | 923.00 | 932.40 | -9.40 | -1.01 |
| Galaxy Surfactants Ltd. | A | 1902.70 | 1894.45 | +8.25 | +0.44 |
| Gandhar Oil Refinery (India) Ltd. | B | 151.75 | 154.30 | -2.55 | -1.65 |
| Ganesh Benzoplast Ltd. | B | 78.07 | 76.53 | +1.54 | +2.01 |
| Ganesh Housing Ltd. | A | 738.05 | 748.60 | -10.55 | -1.41 |
| Ganesha Ecosphere Ltd. | A | 731.70 | 742.10 | -10.40 | -1.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2424.85 | 2431.10 | -6.25 | -0.26 |
| Garware Hi-Tech Films Ltd. | A | 2883.60 | 2915.70 | -32.10 | -1.10 |
| Garware Technical Fibres Ltd. | A | 624.90 | 634.05 | -9.15 | -1.44 |
| Gateway Distriparks Ltd. | B | 56.40 | 56.33 | +0.07 | +0.12 |
| Genesys International Corporation Ltd. | B | 343.15 | 356.75 | -13.60 | -3.81 |
| Gensol Engineering Ltd. | Z | 22.49 | 23.36 | -0.87 | -3.72 |
| Genus Power Infrastructures Ltd. | A | 283.50 | 276.00 | +7.50 | +2.72 |
| Geojit Financial Services Ltd. | B | 72.47 | 73.20 | -0.73 | -1.00 |
| Global Health Ltd. | A | 1140.90 | 1163.55 | -22.65 | -1.95 |
| Globus Spirits Ltd. | A | 949.00 | 967.00 | -18.00 | -1.86 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback