Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 994.80 | 989.00 | +5.80 | +0.59 |
| Delta Corp Ltd. | A | 61.28 | 62.28 | -1.00 | -1.61 |
| Den Networks Ltd. | B | 27.89 | 27.43 | +0.46 | +1.68 |
| Devyani International Ltd. | A | 127.40 | 128.90 | -1.50 | -1.16 |
| Dhampur Sugar Mills Ltd. | B | 126.15 | 120.00 | +6.15 | +5.13 |
| Dhanuka Agritech Ltd. | B | 1019.70 | 1055.70 | -36.00 | -3.41 |
| Dhunseri Ventures Ltd. | B | 245.00 | 251.35 | -6.35 | -2.53 |
| Dilip Buildcon Ltd. | A | 415.65 | 432.20 | -16.55 | -3.83 |
| Dish TV India Ltd. | B | 2.90 | 2.91 | -0.01 | -0.34 |
| Dishman Carbogen Amcis Ltd. | B | 177.00 | 185.00 | -8.00 | -4.32 |
| Divgi Torqtransfer Systems Ltd. | B | 738.70 | 755.10 | -16.40 | -2.17 |
| Dodla Dairy Ltd. | A | 1161.00 | 1154.65 | +6.35 | +0.55 |
| Dolat Algotech Ltd. | B | 74.80 | 75.61 | -0.81 | -1.07 |
| Dollar Industries Ltd. | B | 293.40 | 289.60 | +3.80 | +1.31 |
| Dr. Lal Pathlabs Ltd. | A | 1402.60 | 1406.45 | -3.85 | -0.27 |
| Dreamfolks Services Ltd. | B | 81.50 | 82.69 | -1.19 | -1.44 |
| Dwarikesh Sugar Industries Ltd. | B | 37.20 | 36.49 | +0.71 | +1.95 |
| Dynacons Systems & Solutions Ltd. | B | 928.40 | 944.95 | -16.55 | -1.75 |
| Dynamatic Technologies Ltd. | B | 10038.20 | 10081.35 | -43.15 | -0.43 |
| Dynamic Cables Ltd. | B | 291.00 | 287.10 | +3.90 | +1.36 |
| EID Parry (India) Ltd. | A | 871.90 | 876.65 | -4.75 | -0.54 |
| EIH Ltd. | A | 314.50 | 320.90 | -6.40 | -1.99 |
| EIH Associated Hotels Ltd. | B | 330.00 | 333.35 | -3.35 | -1.00 |
| EKI Energy Services Ltd. | B | 95.10 | 93.37 | +1.73 | +1.85 |
| EMS Ltd. | B | 288.55 | 293.75 | -5.20 | -1.77 |
| EPACK Durables Ltd. | A | 247.90 | 250.75 | -2.85 | -1.14 |
| EPL Ltd. | A | 217.30 | 217.75 | -0.45 | -0.21 |
| ESAF Small Finance Bank Ltd. | B | 27.00 | 27.08 | -0.08 | -0.30 |
| Easy Trip Planners Ltd. | A | 8.62 | 8.68 | -0.06 | -0.69 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 153.25 | 151.00 | +2.25 | +1.49 |
| Edelweiss Financial Services Ltd. | A | 114.50 | 118.10 | -3.60 | -3.05 |
| Elantas Beck India Ltd. | B | 8962.05 | 9166.95 | -204.90 | -2.24 |
| Electronics Mart India Ltd. | A | 100.36 | 100.26 | +0.10 | +0.10 |
| Electrosteel Castings Ltd. | A | 69.22 | 69.81 | -0.59 | -0.85 |
| Elgi Equipments Ltd. | A | 535.50 | 541.85 | -6.35 | -1.17 |
| Embassy Developments Ltd. | T | 60.50 | 59.36 | +1.14 | +1.92 |
| Engineers India Ltd. | A | 221.60 | 224.65 | -3.05 | -1.36 |
| Entertainment Network (India) Ltd. | B | 105.80 | 106.25 | -0.45 | -0.42 |
| Entero Healthcare Solutions Ltd. | B | 1036.15 | 1072.60 | -36.45 | -3.40 |
| Enviro Infra Engineers Ltd. | A | 158.00 | 160.15 | -2.15 | -1.34 |
| Epigral Ltd. | A | 894.00 | 922.15 | -28.15 | -3.05 |
| Equitas Small Finance Bank Ltd. | A | 64.83 | 65.99 | -1.16 | -1.76 |
| Eris Lifesciences Ltd. | A | 1361.00 | 1361.50 | -0.50 | -0.04 |
| Esab India Ltd. | A | 5459.00 | 5596.25 | -137.25 | -2.45 |
| Ethos Ltd. | A | 2433.65 | 2411.10 | +22.55 | +0.94 |
| Eveready Industries India Ltd. | B | 331.90 | 324.55 | +7.35 | +2.26 |
| Everest Industries Ltd. | B | 382.40 | 385.85 | -3.45 | -0.89 |
| Everest Kanto Cylinder Ltd. | B | 111.95 | 113.35 | -1.40 | -1.24 |
| Excel Industries Ltd. | B | 944.10 | 978.45 | -34.35 | -3.51 |
| Exicom Tele-Systems Ltd. | B | 92.99 | 93.58 | -0.59 | -0.63 |
| Expleo Solutions Ltd. | B | 756.75 | 766.50 | -9.75 | -1.27 |
| FDC Ltd. | B | 359.35 | 364.90 | -5.55 | -1.52 |
| FIEM Industries Ltd. | B | 2171.25 | 2209.15 | -37.90 | -1.72 |
| Fairchem Organics Ltd. | B | 599.65 | 585.05 | +14.60 | +2.50 |
| Faze Three Ltd. | B | 462.00 | 463.60 | -1.60 | -0.35 |
| Fedbank Financial Services Ltd. | B | 131.20 | 135.05 | -3.85 | -2.85 |
| Federal-Mogul Goetze (India) Ltd. | B | 408.30 | 411.60 | -3.30 | -0.80 |
| Filatex India Ltd. | B | 42.98 | 43.53 | -0.55 | -1.26 |
| Fine Organic Industries Ltd. | A | 4711.60 | 4708.80 | +2.80 | +0.06 |
| Fineotex Chemical Ltd. | B | 23.50 | 23.72 | -0.22 | -0.93 |
| Fino Payments Bank Ltd. | B | 192.45 | 208.05 | -15.60 | -7.50 |
| Finolex Cables Ltd. | A | 912.30 | 871.80 | +40.50 | +4.65 |
| Finolex Industries Ltd. | A | 185.00 | 185.05 | -0.05 | -0.03 |
| Firstsource Solutions Ltd. | A | 213.35 | 219.55 | -6.20 | -2.82 |
| Five-Star Business Finance Ltd. | A | 418.50 | 423.25 | -4.75 | -1.12 |
| Flair Writing Industries Ltd | B | 307.80 | 313.90 | -6.10 | -1.94 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 130.40 | 133.10 | -2.70 | -2.03 |
| Force Motors Ltd. | A | 24324.80 | 25431.85 | -1107.05 | -4.35 |
| Fortis Healthcare Ltd. | A | 942.10 | 964.05 | -21.95 | -2.28 |
| Foseco India Ltd. | B | 5306.00 | 4725.10 | +580.90 | +12.29 |
| Fusion Finance Ltd. | B | 187.75 | 203.55 | -15.80 | -7.76 |
| G M Breweries Ltd. | B | 994.55 | 1007.20 | -12.65 | -1.26 |
| G R Infraprojects Ltd. | A | 958.20 | 984.60 | -26.40 | -2.68 |
| GE Power India Ltd. | B | 478.00 | 470.45 | +7.55 | +1.60 |
| GHCL Ltd. | A | 481.05 | 493.35 | -12.30 | -2.49 |
| GIC Housing Finance Ltd. | B | 153.90 | 152.35 | +1.55 | +1.02 |
| GMM Pfaudler Ltd. | A | 934.00 | 962.10 | -28.10 | -2.92 |
| GNA Axles Ltd. | B | 420.40 | 422.45 | -2.05 | -0.49 |
| GOCL Corporation Ltd. | B | 265.85 | 257.80 | +8.05 | +3.12 |
| GPT Healthcare Ltd. | B | 126.40 | 127.30 | -0.90 | -0.71 |
| GPT Infraprojects Ltd. | B | 123.35 | 124.10 | -0.75 | -0.60 |
| GRM Overseas Ltd. | B | 161.65 | 160.50 | +1.15 | +0.72 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 168.95 | 171.30 | -2.35 | -1.37 |
| GTPL Hathway Ltd. | B | 58.64 | 56.90 | +1.74 | +3.06 |
| GVK Power & Infrastructure Ltd. | T | 2.78 | 2.83 | -0.05 | -1.77 |
| Gabriel India Ltd. | A | 991.00 | 1008.65 | -17.65 | -1.75 |
| Galaxy Surfactants Ltd. | A | 1952.05 | 1971.85 | -19.80 | -1.00 |
| Gandhar Oil Refinery (India) Ltd. | B | 140.90 | 139.70 | +1.20 | +0.86 |
| Ganesh Benzoplast Ltd. | B | 82.29 | 84.07 | -1.78 | -2.12 |
| Ganesh Housing Ltd. | A | 667.05 | 675.20 | -8.15 | -1.21 |
| Ganesha Ecosphere Ltd. | A | 772.80 | 781.80 | -9.00 | -1.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2432.80 | 2470.20 | -37.40 | -1.51 |
| Garware Hi-Tech Films Ltd. | A | 4197.90 | 4097.10 | +100.80 | +2.46 |
| Garware Technical Fibres Ltd. | A | 638.00 | 639.85 | -1.85 | -0.29 |
| Gateway Distriparks Ltd. | B | 58.71 | 58.43 | +0.28 | +0.48 |
| Genesys International Corporation Ltd. | B | 300.65 | 311.05 | -10.40 | -3.34 |
| Gensol Engineering Ltd. | Z | 25.29 | 26.62 | -1.33 | -5.00 |
| Geojit Financial Services Ltd. | B | 63.17 | 63.69 | -0.52 | -0.82 |
| Global Health Ltd. | A | 1145.00 | 1161.25 | -16.25 | -1.40 |
| Globus Spirits Ltd. | B | 895.50 | 897.50 | -2.00 | -0.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback