Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godawari Power & Ispat Ltd. | A | 244.00 | 246.15 | -2.15 | -0.87 |
| Godfrey Phillips India Ltd. | A | 2106.00 | 2121.30 | -15.30 | -0.72 |
| Godrej Agrovet Ltd. | A | 568.55 | 572.55 | -4.00 | -0.70 |
| Gokaldas Exports Ltd. | A | 830.00 | 835.80 | -5.80 | -0.69 |
| Gokul Agro Resources Ltd. | B | 212.25 | 211.85 | +0.40 | +0.19 |
| Goldiam International Ltd. | A | 344.75 | 352.80 | -8.05 | -2.28 |
| Goodluck India Ltd. | B | 1545.25 | 1566.15 | -20.90 | -1.33 |
| Goodyear India Ltd. | B | 817.00 | 817.95 | -0.95 | -0.12 |
| Gopal Snacks Ltd. | B | 268.10 | 266.70 | +1.40 | +0.52 |
| Granules India Ltd. | A | 875.10 | 903.15 | -28.05 | -3.11 |
| Graphite India Ltd. | A | 644.30 | 654.55 | -10.25 | -1.57 |
| Grauer & Weil (India) Ltd. | B | 78.00 | 77.55 | +0.45 | +0.58 |
| Gravita India Ltd. | A | 1814.00 | 1831.20 | -17.20 | -0.94 |
| Great Eastern Shipping Company Ltd. | A | 1345.40 | 1378.50 | -33.10 | -2.40 |
| Greaves Cotton Ltd. | A | 250.55 | 256.35 | -5.80 | -2.26 |
| Greenlam Industries Ltd. | B | 249.05 | 249.95 | -0.90 | -0.36 |
| Greenpanel Industries Ltd. | B | 195.95 | 201.80 | -5.85 | -2.90 |
| Greenply Industries Ltd. | B | 315.40 | 320.10 | -4.70 | -1.47 |
| Grindwell Norton Ltd. | A | 2088.75 | 2432.15 | -343.40 | -14.12 |
| Gufic BioSciences Ltd. | B | 381.95 | 387.95 | -6.00 | -1.55 |
| Gujarat Ambuja Exports Ltd. | B | 145.70 | 148.05 | -2.35 | -1.59 |
| Gujarat Industries Power Company Ltd. | B | 162.15 | 163.35 | -1.20 | -0.73 |
| Gujarat Mineral Development Corporation Ltd. | A | 581.55 | 587.00 | -5.45 | -0.93 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 502.15 | 513.05 | -10.90 | -2.12 |
| Gujarat Themis Biosyn Ltd. | B | 369.00 | 370.90 | -1.90 | -0.51 |
| Gujarat Alkalies & Chemicals Ltd. | B | 586.90 | 588.40 | -1.50 | -0.25 |
| Gujarat Pipavav Port Ltd. | A | 151.30 | 150.00 | +1.30 | +0.87 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| Gulf Oil Lubricants India Ltd. | B | 1011.00 | 1031.05 | -20.05 | -1.94 |
| Gulshan Polyols Ltd. | B | 176.55 | 180.80 | -4.25 | -2.35 |
| HBL Engineering Ltd. | A | 741.00 | 741.20 | -0.20 | -0.03 |
| HEG Ltd. | A | 587.00 | 607.95 | -20.95 | -3.45 |
| HFCL Ltd. | A | 213.40 | 224.60 | -11.20 | -4.99 |
| HG Infra Engineering Ltd. | B | 549.90 | 557.05 | -7.15 | -1.28 |
| HLE Glascoat Ltd. | B | 422.00 | 437.85 | -15.85 | -3.62 |
| HLV Ltd. | B | 7.21 | 7.41 | -0.20 | -2.70 |
| HMA Agro Industries Ltd. | B | 22.01 | 21.89 | +0.12 | +0.55 |
| HPL Electric & Power Ltd. | B | 344.70 | 347.15 | -2.45 | -0.71 |
| Happiest Minds Technologies Ltd. | A | 379.90 | 381.10 | -1.20 | -0.31 |
| Happy Forgings Ltd. | B | 1593.00 | 1608.05 | -15.05 | -0.94 |
| Hardwyn India Ltd. | B | 15.95 | 15.16 | +0.79 | +5.21 |
| Hariom Pipe Industries Ltd. | B | 404.00 | 401.75 | +2.25 | +0.56 |
| Harsha Engineers International Ltd. | B | 422.00 | 427.10 | -5.10 | -1.19 |
| Hathway Cable & Datacom Ltd. | B | 11.09 | 11.09 | +0.00 | +0.00 |
| Hatsun Agro Products Ltd. | A | 926.00 | 927.35 | -1.35 | -0.15 |
| Hawkins Cookers Ltd. | B | 9071.10 | 8948.35 | +122.75 | +1.37 |
| Health X Platform Ltd. | B | 318.00 | 321.10 | -3.10 | -0.97 |
| Healthcare Global Enterprises Ltd. | A | 656.00 | 659.80 | -3.80 | -0.58 |
| Heidelberg Cement India Ltd. | B | 157.70 | 159.40 | -1.70 | -1.07 |
| Hemisphere Properties India Ltd. | B | 137.15 | 136.15 | +1.00 | +0.73 |
| Heranba Industries Ltd. | B | 180.00 | 180.40 | -0.40 | -0.22 |
| Heritage Foods Ltd. | A | 332.00 | 335.50 | -3.50 | -1.04 |
| Hester Biosciences Ltd. | B | 2484.00 | 2436.10 | +47.90 | +1.97 |
| Hi-Tech Pipes Ltd. | B | 85.80 | 86.71 | -0.91 | -1.05 |
| Hikal Ltd. | B | 229.00 | 234.25 | -5.25 | -2.24 |
| Himadri Speciality Chemical Ltd. | A | 741.70 | 722.40 | +19.30 | +2.67 |
| Himatsingka Seide Ltd. | B | 84.88 | 85.29 | -0.41 | -0.48 |
| Hindustan Construction Company Ltd. | A | 22.39 | 22.97 | -0.58 | -2.53 |
| Hindustan Copper Ltd. | A | 486.15 | 484.20 | +1.95 | +0.40 |
| Hindustan Foods Ltd. | B | 558.75 | 563.75 | -5.00 | -0.89 |
| Hindustan Oil Exploration Company Ltd. | B | 155.30 | 157.25 | -1.95 | -1.24 |
| Hinduja Global Solutions Ltd. | B | 430.05 | 436.80 | -6.75 | -1.55 |
| Hindware Home Innovation Ltd. | B | 227.60 | 243.80 | -16.20 | -6.64 |
| Hitachi Energy India Ltd. | A | 31990.00 | 33512.20 | -1522.20 | -4.54 |
| Home First Finance Company India Ltd. | A | 1247.00 | 1224.20 | +22.80 | +1.86 |
| Honasa Consumer Ltd. | A | 468.20 | 470.15 | -1.95 | -0.41 |
| Honda India Power Products Ltd. | B | 2113.50 | 2109.50 | +4.00 | +0.19 |
| Housing and Urban Development Corporation Ltd. | A | 202.85 | 202.65 | +0.20 | +0.10 |
| Huhtamaki India Ltd. | B | 238.25 | 232.50 | +5.75 | +2.47 |
| I G Petrochemicals Ltd. | B | 427.00 | 431.65 | -4.65 | -1.08 |
| ICRA Ltd. | B | 5202.00 | 5226.95 | -24.95 | -0.48 |
| IFB Industries Ltd. | B | 1327.15 | 1358.75 | -31.60 | -2.33 |
| IFCI Ltd. | A | 72.18 | 73.54 | -1.36 | -1.85 |
| IFGL Refractories Ltd. | B | 211.55 | 218.20 | -6.65 | -3.05 |
| IIFL Capital Services Ltd. | A | 336.70 | 337.15 | -0.45 | -0.13 |
| IIFL Finance Ltd. | A | 557.50 | 567.00 | -9.50 | -1.68 |
| IKIO Technologies Ltd. | B | 215.70 | 213.95 | +1.75 | +0.82 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 148.80 | 164.10 | -15.30 | -9.32 |
| IRB Infrastructure Developers Ltd. | A | 20.02 | 20.10 | -0.08 | -0.40 |
| IRM Energy Ltd. | B | 261.00 | 262.85 | -1.85 | -0.70 |
| ISGEC Heavy Engineering Ltd. | A | 899.25 | 898.70 | +0.55 | +0.06 |
| ITI Ltd. | A | 284.10 | 285.65 | -1.55 | -0.54 |
| Igarashi Motors India Ltd. | B | 455.90 | 467.70 | -11.80 | -2.52 |
| Imagicaaworld Entertainment Ltd. | B | 47.45 | 47.51 | -0.06 | -0.13 |
| Indegene Ltd. | A | 509.60 | 511.40 | -1.80 | -0.35 |
| India Cements Ltd. | A | 409.00 | 399.00 | +10.00 | +2.51 |
| India Glycols Ltd. | B | 1161.15 | 1156.80 | +4.35 | +0.38 |
| India Nippon Electricals Ltd. | B | 1214.55 | 1201.65 | +12.90 | +1.07 |
| India Pesticides Ltd. | B | 151.50 | 157.80 | -6.30 | -3.99 |
| India Shelter Finance Corporation Ltd. | A | 815.00 | 814.50 | +0.50 | +0.06 |
| India Tourism Development Corporation Ltd. | B | 743.45 | 755.80 | -12.35 | -1.63 |
| IndiaMART InterMESH Ltd. | A | 1913.30 | 1944.95 | -31.65 | -1.63 |
| Indian Energy Exchange Ltd. | A | 122.75 | 124.80 | -2.05 | -1.64 |
| Indian Hume Pipe Company Ltd. | B | 399.70 | 404.10 | -4.40 | -1.09 |
| Indian Metals & Ferro Alloys Ltd. | B | 1350.00 | 1361.10 | -11.10 | -0.82 |
| Indigo Paints Ltd. | B | 1069.05 | 1065.90 | +3.15 | +0.30 |
| Indo Count Industries Ltd. | A | 389.45 | 396.65 | -7.20 | -1.82 |
| Indo Rama Synthetics (India) Ltd. | B | 50.00 | 51.03 | -1.03 | -2.02 |
| Indo Tech Transformers Ltd. | T | 3415.40 | 3403.80 | +11.60 | +0.34 |
| Indoco Remedies Ltd. | B | 246.25 | 252.25 | -6.00 | -2.38 |
