Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
52916.50
434.70
0.83%
Last TradedJul 22, 15:59
Prev Close52481.80
Prev Close52481.80
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Garware Technical Fibres Ltd. | A | 3773.50 | 3746.35 | +27.15 | +0.72 |
| Gateway Distriparks Ltd. | A | 109.50 | 110.90 | -1.40 | -1.26 |
| Genesys International Corporation Ltd. | B | 635.70 | 617.10 | +18.60 | +3.01 |
| Gensol Engineering Ltd. | B | 939.60 | 938.45 | +1.15 | +0.12 |
| Genus Power Infrastructures Ltd. | A | 352.00 | 346.00 | +6.00 | +1.73 |
| Geojit Financial Services Ltd. | B | 111.40 | 111.65 | -0.25 | -0.22 |
| Glenmark Life Sciences Ltd. | A | 852.70 | 846.75 | +5.95 | +0.70 |
| Global Health Ltd. | A | 1190.30 | 1202.50 | -12.20 | -1.01 |
| Global Surfaces Ltd. | B | 211.00 | 214.35 | -3.35 | -1.56 |
| Globus Spirits Ltd. | A | 835.00 | 833.50 | +1.50 | +0.18 |
| Go Fashion (India) Ltd. | A | 1046.45 | 1042.45 | +4.00 | +0.38 |
| Godawari Power & Ispat Ltd. | A | 1074.80 | 1089.60 | -14.80 | -1.36 |
| Godfrey Phillips India Ltd. | A | 4279.25 | 4207.70 | +71.55 | +1.70 |
| Godrej Agrovet Ltd. | A | 830.60 | 806.90 | +23.70 | +2.94 |
| Gokaldas Exports Ltd. | A | 898.20 | 897.85 | +0.35 | +0.04 |
| Gokul Agro Resources Ltd. | B | 168.05 | 165.65 | +2.40 | +1.45 |
| Goldiam International Ltd. | B | 169.90 | 170.15 | -0.25 | -0.15 |
| Goodluck India Ltd. | B | 875.00 | 878.65 | -3.65 | -0.42 |
| Goodyear India Ltd. | B | 1190.65 | 1189.00 | +1.65 | +0.14 |
| Granules India Ltd. | A | 517.15 | 503.00 | +14.15 | +2.81 |
| Graphite India Ltd. | A | 521.60 | 531.30 | -9.70 | -1.83 |
| Grauer & Weil (India) Ltd. | B | 85.08 | 85.12 | -0.04 | -0.05 |
| Gravita India Ltd. | A | 1450.55 | 1331.50 | +119.05 | +8.94 |
| Great Eastern Shipping Company Ltd. | A | 1366.30 | 1296.20 | +70.10 | +5.41 |
| Greaves Cotton Ltd. | A | 158.75 | 153.70 | +5.05 | +3.29 |
| Greenlam Industries Ltd. | A | 591.00 | 561.80 | +29.20 | +5.20 |
| Greenpanel Industries Ltd. | A | 315.25 | 319.05 | -3.80 | -1.19 |
| Greenply Industries Ltd. | B | 305.65 | 302.40 | +3.25 | +1.07 |
| Grindwell Norton Ltd. | A | 2552.00 | 2603.05 | -51.05 | -1.96 |
| Gufic BioSciences Ltd. | B | 344.45 | 339.00 | +5.45 | +1.61 |
| Gujarat Alkalies & Chemicals Ltd. | A | 780.30 | 769.10 | +11.20 | +1.46 |
| Gujarat Ambuja Exports Ltd. | A | 134.20 | 134.65 | -0.45 | -0.33 |
| Gujarat Industries Power Company Ltd. | B | 239.90 | 236.60 | +3.30 | +1.39 |
| Gujarat Mineral Development Corporation Ltd. | A | 395.80 | 397.20 | -1.40 | -0.35 |
| Gujarat Themis Biosyn Ltd. | B | 466.60 | 466.60 | +0.00 | +0.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 686.05 | 663.75 | +22.30 | +3.36 |
| Gujarat Pipavav Port Ltd. | A | 211.75 | 210.25 | +1.50 | +0.71 |
| Gujarat State Petronet Ltd. | A | 315.40 | 314.05 | +1.35 | +0.43 |
| Gulf Oil Lubricants India Ltd. | B | 1203.95 | 1154.65 | +49.30 | +4.27 |
| Gulshan Polyols Ltd. | B | 191.00 | 193.90 | -2.90 | -1.50 |
| HBL Power Systems Ltd. | A | 621.40 | 589.90 | +31.50 | +5.34 |
| HEG Ltd. | A | 2062.90 | 2046.75 | +16.15 | +0.79 |
| HFCL Ltd. | A | 117.50 | 115.55 | +1.95 | +1.69 |
| HG Infra Engineering Ltd. | A | 1738.80 | 1695.40 | +43.40 | +2.56 |
| HIL Ltd. | B | 3010.00 | 2943.65 | +66.35 | +2.25 |
| HLE Glascoat Ltd. | A | 423.35 | 431.65 | -8.30 | -1.92 |
| HLV Ltd. | T | 21.89 | 22.38 | -0.49 | -2.19 |
| HMA Agro Industries Ltd. | B | 52.34 | 52.21 | +0.13 | +0.25 |
| HP Adhesives Ltd. | B | 97.23 | 97.03 | +0.20 | +0.21 |
| HPL Electric & Power Ltd. | B | 567.80 | 573.95 | -6.15 | -1.07 |
| Housing and Urban Development Corporation Ltd. | A | 323.65 | 318.15 | +5.50 | +1.73 |
| Happiest Minds Technologies Ltd. | A | 804.70 | 815.70 | -11.00 | -1.35 |
| Happy Forgings Ltd. | B | 1199.05 | 1203.15 | -4.10 | -0.34 |
| Hardwyn India Ltd. | B | 29.73 | 29.84 | -0.11 | -0.37 |
| Hariom Pipe Industries Ltd. | B | 686.15 | 664.50 | +21.65 | +3.26 |
| Harsha Engineers International Ltd. | B | 515.10 | 510.15 | +4.95 | +0.97 |
| Hathway Cable & Datacom Ltd. | B | 22.73 | 22.80 | -0.07 | -0.31 |
| Hatsun Agro Products Ltd. | A | 1201.90 | 1247.25 | -45.35 | -3.64 |
| Hawkins Cookers Ltd. | B | 8350.35 | 8558.45 | -208.10 | -2.43 |
| Healthcare Global Enterprises Ltd. | B | 347.60 | 348.60 | -1.00 | -0.29 |
| Heidelberg Cement India Ltd. | A | 226.00 | 226.05 | -0.05 | -0.02 |
| Hemisphere Properties India Ltd. | B | 215.35 | 213.30 | +2.05 | +0.96 |
| Heranba Industries Ltd. | B | 368.35 | 352.70 | +15.65 | +4.44 |
| Hercules Hoists Ltd. | B | 604.20 | 604.80 | -0.60 | -0.10 |
| Heritage Foods Ltd. | B | 548.25 | 530.70 | +17.55 | +3.31 |
| Hester Biosciences Ltd. | B | 2591.65 | 2574.15 | +17.50 | +0.68 |
| Heubach Colorants India Ltd. | B | 508.70 | 491.45 | +17.25 | +3.51 |
| Hi-Tech Pipes Ltd. | B | 146.75 | 145.45 | +1.30 | +0.89 |
| Hikal Ltd. | A | 341.85 | 333.95 | +7.90 | +2.37 |
| Himadri Speciality Chemical Ltd. | A | 404.45 | 400.85 | +3.60 | +0.90 |
| Himatsingka Seide Ltd. | B | 134.75 | 133.45 | +1.30 | +0.97 |
| Hindustan Copper Ltd. | A | 322.50 | 307.70 | +14.80 | +4.81 |
| Hindustan Foods Ltd. | A | 597.00 | 574.45 | +22.55 | +3.93 |
| Hindustan Oil Exploration Company Ltd. | A | 236.45 | 242.45 | -6.00 | -2.47 |
| Hindustan Construction Company Ltd. | A | 46.93 | 46.07 | +0.86 | +1.87 |
| Hinduja Global Solutions Ltd. | A | 858.10 | 873.20 | -15.10 | -1.73 |
| Hindware Home Innovation Ltd. | A | 418.00 | 420.05 | -2.05 | -0.49 |
| Hitachi Energy India Ltd. | A | 11500.00 | 11192.30 | +307.70 | +2.75 |
| Home First Finance Company India Ltd. | A | 1102.60 | 1076.95 | +25.65 | +2.38 |
| Honasa Consumer Ltd. | B | 463.85 | 459.85 | +4.00 | +0.87 |
| Honda India Power Products Ltd. | B | 3990.10 | 3964.20 | +25.90 | +0.65 |
| Huhtamaki India Ltd. | B | 375.05 | 372.30 | +2.75 | +0.74 |
| I G Petrochemicals Ltd. | B | 606.15 | 585.35 | +20.80 | +3.55 |
| ICRA Ltd. | A | 5776.60 | 5924.15 | -147.55 | -2.49 |
| IDFC Ltd. | A | 115.80 | 113.45 | +2.35 | +2.07 |
| IFB Industries Ltd. | B | 1615.25 | 1530.75 | +84.50 | +5.52 |
| IFCI Ltd. | A | 71.62 | 68.25 | +3.37 | +4.94 |
| IFGL Refractories Ltd. | B | 631.70 | 620.05 | +11.65 | +1.88 |
| IIFL Finance Ltd. | A | 465.80 | 465.95 | -0.15 | -0.03 |
| IIFL Securities Ltd. | B | 186.80 | 185.00 | +1.80 | +0.97 |
| IKIO Lighting Ltd. | B | 303.20 | 300.70 | +2.50 | +0.83 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 402.60 | 403.15 | -0.55 | -0.14 |
| IRB Infrastructure Developers Ltd. | A | 67.80 | 66.94 | +0.86 | +1.28 |
| IRM Energy Ltd. | B | 448.55 | 452.70 | -4.15 | -0.92 |
| ISGEC Heavy Engineering Ltd. | A | 1379.65 | 1386.65 | -7.00 | -0.50 |
| ITD Cementation India Ltd. | A | 501.45 | 512.85 | -11.40 | -2.22 |
| ITI Ltd. | A | 302.90 | 292.25 | +10.65 | +3.64 |
| Igarashi Motors India Ltd. | B | 525.50 | 498.30 | +27.20 | +5.46 |
| Imagicaaworld Entertainment Ltd. | B | 74.26 | 72.41 | +1.85 | +2.55 |
| India Cements Ltd. | A | 353.45 | 346.60 | +6.85 | +1.98 |
Showing 301 - 400 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback