Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godfrey Phillips India Ltd. | A | 1852.95 | 1835.30 | +17.65 | +0.96 |
| Godrej Agrovet Ltd. | A | 625.05 | 620.40 | +4.65 | +0.75 |
| Gokaldas Exports Ltd. | A | 712.50 | 692.55 | +19.95 | +2.88 |
| Gokul Agro Resources Ltd. | B | 213.90 | 213.75 | +0.15 | +0.07 |
| Goldiam International Ltd. | A | 324.75 | 310.00 | +14.75 | +4.76 |
| Goodluck India Ltd. | B | 593.60 | 577.80 | +15.80 | +2.73 |
| Goodyear India Ltd. | B | 693.90 | 686.45 | +7.45 | +1.09 |
| Gopal Snacks Ltd. | B | 250.30 | 253.15 | -2.85 | -1.13 |
| Granules India Ltd. | A | 823.95 | 812.95 | +11.00 | +1.35 |
| Graphite India Ltd. | A | 776.40 | 767.45 | +8.95 | +1.17 |
| Grauer & Weil (India) Ltd. | B | 78.25 | 79.05 | -0.80 | -1.01 |
| Gravita India Ltd. | A | 1491.45 | 1480.40 | +11.05 | +0.75 |
| Great Eastern Shipping Company Ltd. | A | 1501.00 | 1483.15 | +17.85 | +1.20 |
| Greaves Cotton Ltd. | A | 203.75 | 203.60 | +0.15 | +0.07 |
| Greenlam Industries Ltd. | B | 214.75 | 212.75 | +2.00 | +0.94 |
| Greenpanel Industries Ltd. | B | 143.10 | 142.95 | +0.15 | +0.10 |
| Greenply Industries Ltd. | B | 311.00 | 306.35 | +4.65 | +1.52 |
| Grindwell Norton Ltd. | A | 1890.10 | 1903.45 | -13.35 | -0.70 |
| Gufic BioSciences Ltd. | B | 406.15 | 409.85 | -3.70 | -0.90 |
| Gujarat Ambuja Exports Ltd. | B | 172.60 | 173.80 | -1.20 | -0.69 |
| Gujarat Industries Power Company Ltd. | B | 170.10 | 169.70 | +0.40 | +0.24 |
| Gujarat Mineral Development Corporation Ltd. | A | 472.70 | 467.35 | +5.35 | +1.14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 569.60 | 571.30 | -1.70 | -0.30 |
| Gujarat Themis Biosyn Ltd. | B | 372.75 | 370.70 | +2.05 | +0.55 |
| Gujarat Alkalies & Chemicals Ltd. | B | 587.60 | 588.95 | -1.35 | -0.23 |
| Gujarat Pipavav Port Ltd. | A | 167.70 | 168.15 | -0.45 | -0.27 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| Gulf Oil Lubricants India Ltd. | B | 1080.70 | 1067.20 | +13.50 | +1.26 |
| Gulshan Polyols Ltd. | B | 165.00 | 163.05 | +1.95 | +1.20 |
| HBL Engineering Ltd. | A | 797.00 | 710.15 | +86.85 | +12.23 |
| HEG Advanced Materials Ltd. | A | 226.50 | 226.80 | -0.30 | -0.13 |
| HFCL Ltd. | T | 253.60 | 243.80 | +9.80 | +4.02 |
| HG Infra Engineering Ltd. | B | 407.55 | 407.45 | +0.10 | +0.02 |
| HLE Glascoat Ltd. | B | 407.55 | 399.30 | +8.25 | +2.07 |
| HLV Ltd. | B | 6.23 | 6.20 | +0.03 | +0.48 |
| HMA Agro Industries Ltd. | B | 25.29 | 24.78 | +0.51 | +2.06 |
| HPL Electric & Power Ltd. | B | 259.80 | 260.35 | -0.55 | -0.21 |
| Happiest Minds Technologies Ltd. | A | 335.30 | 332.55 | +2.75 | +0.83 |
| Happy Forgings Ltd. | B | 1870.70 | 1872.95 | -2.25 | -0.12 |
| Hardwyn India Ltd. | B | 9.18 | 9.09 | +0.09 | +0.99 |
| Hariom Pipe Industries Ltd. | B | 335.00 | 330.90 | +4.10 | +1.24 |
| Harsha Engineers International Ltd. | B | 443.50 | 437.25 | +6.25 | +1.43 |
| Hathway Cable & Datacom Ltd. | B | 9.97 | 10.08 | -0.11 | -1.09 |
| Hatsun Agro Products Ltd. | A | 1160.70 | 1148.65 | +12.05 | +1.05 |
| Hawkins Cookers Ltd. | B | 7862.70 | 7889.75 | -27.05 | -0.34 |
| Health X Platform Ltd. | B | 286.70 | 280.20 | +6.50 | +2.32 |
| Healthcare Global Enterprises Ltd. | A | 583.70 | 590.30 | -6.60 | -1.12 |
| Heidelberg Cement India Ltd. | B | 124.90 | 124.85 | +0.05 | +0.04 |
| Hemisphere Properties India Ltd. | B | 112.10 | 111.70 | +0.40 | +0.36 |
| Heranba Industries Ltd. | B | 163.50 | 164.00 | -0.50 | -0.30 |
| Heritage Foods Ltd. | B | 397.85 | 397.90 | -0.05 | -0.01 |
| Hester Biosciences Ltd. | B | 2240.00 | 2189.60 | +50.40 | +2.30 |
| Hi-Tech Pipes Ltd. | B | 70.20 | 70.47 | -0.27 | -0.38 |
| Hikal Ltd. | B | 215.50 | 216.25 | -0.75 | -0.35 |
| Himadri Speciality Chemical Ltd. | A | 657.90 | 662.15 | -4.25 | -0.64 |
| Himatsingka Seide Ltd. | B | 60.40 | 59.40 | +1.00 | +1.68 |
| Hindustan Construction Company Ltd. | A | 19.66 | 19.66 | +0.00 | +0.00 |
| Hindustan Copper Ltd. | A | 458.30 | 453.15 | +5.15 | +1.14 |
| Hindustan Foods Ltd. | B | 575.45 | 577.55 | -2.10 | -0.36 |
| Hindustan Oil Exploration Company Ltd. | B | 170.05 | 170.20 | -0.15 | -0.09 |
| Hinduja Global Solutions Ltd. | B | 356.00 | 358.25 | -2.25 | -0.63 |
| Hindware Home Innovation Ltd. | B | 177.60 | 178.00 | -0.40 | -0.22 |
| Hitachi Energy India Ltd. | A | 28850.00 | 28729.05 | +120.95 | +0.42 |
| Home First Finance Company India Ltd. | A | 1104.75 | 1111.75 | -7.00 | -0.63 |
| Honasa Consumer Ltd. | A | 451.45 | 448.05 | +3.40 | +0.76 |
| Honda India Power Products Ltd. | B | 1833.00 | 1828.60 | +4.40 | +0.24 |
| Housing and Urban Development Corporation Ltd. | A | 161.25 | 161.15 | +0.10 | +0.06 |
| Huhtamaki India Ltd. | B | 236.90 | 225.50 | +11.40 | +5.06 |
| I G Petrochemicals Ltd. | B | 579.85 | 576.45 | +3.40 | +0.59 |
| ICRA Ltd. | B | 4482.50 | 4512.80 | -30.30 | -0.67 |
| IFB Industries Ltd. | B | 1207.60 | 1190.30 | +17.30 | +1.45 |
| IFCI Ltd. | A | 67.45 | 68.30 | -0.85 | -1.24 |
| IFGL Refractories Ltd. | B | 180.25 | 177.10 | +3.15 | +1.78 |
| IIFL Capital Services Ltd. | A | 346.00 | 347.05 | -1.05 | -0.30 |
| IIFL Finance Ltd. | A | 611.15 | 598.50 | +12.65 | +2.11 |
| IKIO Technologies Ltd. | B | 185.30 | 182.00 | +3.30 | +1.81 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 192.30 | 195.10 | -2.80 | -1.44 |
| IRB Infrastructure Developers Ltd. | A | 17.58 | 17.59 | -0.01 | -0.06 |
| IRM Energy Ltd. | B | 257.60 | 253.45 | +4.15 | +1.64 |
| ISGEC Heavy Engineering Ltd. | B | 900.50 | 909.30 | -8.80 | -0.97 |
| ITI Ltd. | B | 243.95 | 242.70 | +1.25 | +0.52 |
| Igarashi Motors India Ltd. | B | 399.55 | 395.90 | +3.65 | +0.92 |
| Imagicaaworld Entertainment Ltd. | B | 46.71 | 46.26 | +0.45 | +0.97 |
| Indegene Ltd. | A | 592.00 | 592.45 | -0.45 | -0.08 |
| India Cements Ltd. | A | 300.50 | 297.20 | +3.30 | +1.11 |
| India Glycols Ltd. | A | 331.85 | 327.95 | +3.90 | +1.19 |
| India Nippon Electricals Ltd. | B | 1165.05 | 1144.40 | +20.65 | +1.80 |
| India Pesticides Ltd. | B | 127.75 | 127.50 | +0.25 | +0.20 |
| India Shelter Finance Corporation Ltd. | A | 623.80 | 626.80 | -3.00 | -0.48 |
| India Tourism Development Corporation Ltd. | B | 668.90 | 668.35 | +0.55 | +0.08 |
| IndiaMART InterMESH Ltd. | A | 1631.80 | 1628.00 | +3.80 | +0.23 |
| Indian Energy Exchange Ltd. | A | 108.00 | 107.50 | +0.50 | +0.47 |
| Indian Hume Pipe Company Ltd. | B | 345.45 | 344.45 | +1.00 | +0.29 |
| Indian Metals & Ferro Alloys Ltd. | A | 1199.85 | 1196.60 | +3.25 | +0.27 |
| Indigo Paints Ltd. | A | 1028.80 | 1036.05 | -7.25 | -0.70 |
| Indo Count Industries Ltd. | A | 443.20 | 437.20 | +6.00 | +1.37 |
| Indo Rama Synthetics (India) Ltd. | B | 97.10 | 93.85 | +3.25 | +3.46 |
| Indo Tech Transformers Ltd. | B | 3112.00 | 3108.40 | +3.60 | +0.12 |
| Indoco Remedies Ltd. | B | 243.10 | 241.60 | +1.50 | +0.62 |
| Indostar Capital Finance Ltd. | B | 196.45 | 195.05 | +1.40 | +0.72 |
