Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Go Fashion (India) Ltd. | B | 290.45 | 279.35 | +11.10 | +3.97 |
| Godavari Biorefineries Ltd. | B | 317.65 | 307.95 | +9.70 | +3.15 |
| Godawari Power & Ispat Ltd. | A | 287.55 | 285.25 | +2.30 | +0.81 |
| Godfrey Phillips India Ltd. | A | 2076.60 | 2035.20 | +41.40 | +2.03 |
| Godrej Agrovet Ltd. | A | 598.00 | 586.75 | +11.25 | +1.92 |
| Gokaldas Exports Ltd. | A | 680.20 | 653.80 | +26.40 | +4.04 |
| Gokul Agro Resources Ltd. | B | 201.85 | 199.75 | +2.10 | +1.05 |
| Goldiam International Ltd. | A | 347.15 | 333.25 | +13.90 | +4.17 |
| Goodluck India Ltd. | B | 1105.90 | 1068.90 | +37.00 | +3.46 |
| Goodyear India Ltd. | B | 783.80 | 765.70 | +18.10 | +2.36 |
| Gopal Snacks Ltd. | B | 271.60 | 269.25 | +2.35 | +0.87 |
| Granules India Ltd. | A | 641.75 | 635.25 | +6.50 | +1.02 |
| Graphite India Ltd. | A | 644.75 | 639.15 | +5.60 | +0.88 |
| Grauer & Weil (India) Ltd. | B | 66.04 | 63.86 | +2.18 | +3.41 |
| Gravita India Ltd. | A | 1546.70 | 1508.75 | +37.95 | +2.52 |
| Great Eastern Shipping Company Ltd. | A | 1382.60 | 1391.15 | -8.55 | -0.61 |
| Greaves Cotton Ltd. | A | 151.00 | 146.70 | +4.30 | +2.93 |
| Greenlam Industries Ltd. | B | 218.30 | 219.70 | -1.40 | -0.64 |
| Greenpanel Industries Ltd. | B | 204.30 | 199.45 | +4.85 | +2.43 |
| Greenply Industries Ltd. | B | 217.55 | 211.75 | +5.80 | +2.74 |
| Grindwell Norton Ltd. | A | 1529.60 | 1491.15 | +38.45 | +2.58 |
| Gufic BioSciences Ltd. | B | 302.00 | 298.70 | +3.30 | +1.10 |
| Gujarat Ambuja Exports Ltd. | B | 153.65 | 152.70 | +0.95 | +0.62 |
| Gujarat Industries Power Company Ltd. | B | 137.20 | 136.00 | +1.20 | +0.88 |
| Gujarat Mineral Development Corporation Ltd. | A | 610.70 | 604.25 | +6.45 | +1.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 433.40 | 428.70 | +4.70 | +1.10 |
| Gujarat Themis Biosyn Ltd. | B | 281.30 | 281.35 | -0.05 | -0.02 |
| Gujarat Alkalies & Chemicals Ltd. | B | 622.45 | 617.25 | +5.20 | +0.84 |
| Gujarat Pipavav Port Ltd. | A | 151.85 | 149.45 | +2.40 | +1.61 |
| Gujarat State Petronet Ltd. | A | 240.90 | 240.65 | +0.25 | +0.10 |
| Gulf Oil Lubricants India Ltd. | B | 910.85 | 894.95 | +15.90 | +1.78 |
| Gulshan Polyols Ltd. | B | 172.25 | 172.10 | +0.15 | +0.09 |
| HBL Engineering Ltd. | A | 737.00 | 722.35 | +14.65 | +2.03 |
| HEG Ltd. | A | 563.80 | 559.40 | +4.40 | +0.79 |
| HFCL Ltd. | A | 82.50 | 79.61 | +2.89 | +3.63 |
| HG Infra Engineering Ltd. | B | 536.35 | 520.80 | +15.55 | +2.99 |
| HLE Glascoat Ltd. | B | 302.00 | 293.45 | +8.55 | +2.91 |
| HLV Ltd. | B | 8.25 | 7.75 | +0.50 | +6.45 |
| HMA Agro Industries Ltd. | B | 23.05 | 22.03 | +1.02 | +4.63 |
| HPL Electric & Power Ltd. | B | 329.55 | 320.20 | +9.35 | +2.92 |
| Happiest Minds Technologies Ltd. | A | 378.70 | 379.00 | -0.30 | -0.08 |
| Happy Forgings Ltd. | B | 1285.95 | 1267.00 | +18.95 | +1.50 |
| Hardwyn India Ltd. | T | 20.89 | 20.88 | +0.01 | +0.05 |
| Hariom Pipe Industries Ltd. | B | 279.45 | 274.70 | +4.75 | +1.73 |
| Harsha Engineers International Ltd. | B | 354.50 | 349.60 | +4.90 | +1.40 |
| Hathway Cable & Datacom Ltd. | B | 11.29 | 10.71 | +0.58 | +5.42 |
| Hatsun Agro Products Ltd. | A | 919.40 | 910.95 | +8.45 | +0.93 |
| Hawkins Cookers Ltd. | B | 7552.55 | 7583.60 | -31.05 | -0.41 |
| Healthcare Global Enterprises Ltd. | A | 558.85 | 545.15 | +13.70 | +2.51 |
| Heidelberg Cement India Ltd. | B | 154.05 | 152.05 | +2.00 | +1.32 |
| Hemisphere Properties India Ltd. | B | 125.55 | 123.20 | +2.35 | +1.91 |
| Heranba Industries Ltd. | B | 196.00 | 188.30 | +7.70 | +4.09 |
| Heritage Foods Ltd. | A | 336.70 | 323.80 | +12.90 | +3.98 |
| Hester Biosciences Ltd. | B | 1443.00 | 1418.05 | +24.95 | +1.76 |
| Hi-Tech Pipes Ltd. | B | 87.56 | 85.80 | +1.76 | +2.05 |
| Hikal Ltd. | B | 178.70 | 174.90 | +3.80 | +2.17 |
| Himadri Speciality Chemical Ltd. | A | 469.85 | 464.60 | +5.25 | +1.13 |
| Himatsingka Seide Ltd. | B | 89.24 | 87.06 | +2.18 | +2.50 |
| Hindustan Construction Company Ltd. | A | 17.41 | 16.53 | +0.88 | +5.32 |
| Hindustan Copper Ltd. | A | 532.00 | 522.50 | +9.50 | +1.82 |
| Hindustan Foods Ltd. | B | 501.45 | 501.90 | -0.45 | -0.09 |
| Hindustan Oil Exploration Company Ltd. | B | 156.05 | 141.75 | +14.30 | +10.09 |
| Hinduja Global Solutions Ltd. | B | 402.55 | 398.30 | +4.25 | +1.07 |
| Hindware Home Innovation Ltd. | B | 206.25 | 201.20 | +5.05 | +2.51 |
| Hitachi Energy India Ltd. | A | 27835.00 | 27306.75 | +528.25 | +1.93 |
| Home First Finance Company India Ltd. | A | 1091.15 | 1059.45 | +31.70 | +2.99 |
| Honasa Consumer Ltd. | A | 330.20 | 332.25 | -2.05 | -0.62 |
| Honda India Power Products Ltd. | B | 2171.90 | 2123.80 | +48.10 | +2.26 |
| Housing and Urban Development Corporation Ltd. | A | 184.95 | 181.95 | +3.00 | +1.65 |
| Huhtamaki India Ltd. | B | 176.55 | 175.15 | +1.40 | +0.80 |
| I G Petrochemicals Ltd. | B | 414.00 | 402.35 | +11.65 | +2.90 |
| ICRA Ltd. | B | 5410.00 | 5305.00 | +105.00 | +1.98 |
| IFB Industries Ltd. | B | 1077.50 | 1040.45 | +37.05 | +3.56 |
| IFCI Ltd. | A | 57.16 | 56.03 | +1.13 | +2.02 |
| IFGL Refractories Ltd. | B | 172.70 | 171.05 | +1.65 | +0.96 |
| IIFL Capital Services Ltd. | A | 288.20 | 274.40 | +13.80 | +5.03 |
| IIFL Finance Ltd. | A | 450.00 | 443.20 | +6.80 | +1.53 |
| IKIO Technologies Ltd. | B | 141.95 | 138.90 | +3.05 | +2.20 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 82.43 | 80.83 | +1.60 | +1.98 |
| IRB Infrastructure Developers Ltd. | A | 21.55 | 20.87 | +0.68 | +3.26 |
| IRM Energy Ltd. | B | 198.60 | 194.65 | +3.95 | +2.03 |
| ISGEC Heavy Engineering Ltd. | A | 1004.35 | 950.60 | +53.75 | +5.65 |
| ITI Ltd. | A | 293.60 | 297.55 | -3.95 | -1.33 |
| Igarashi Motors India Ltd. | B | 329.50 | 312.25 | +17.25 | +5.52 |
| Imagicaaworld Entertainment Ltd. | B | 46.96 | 46.11 | +0.85 | +1.84 |
| Indegene Ltd. | A | 488.45 | 490.50 | -2.05 | -0.42 |
| India Cements Ltd. | A | 383.90 | 378.25 | +5.65 | +1.49 |
| India Glycols Ltd. | B | 923.90 | 901.20 | +22.70 | +2.52 |
| India Nippon Electricals Ltd. | B | 769.95 | 757.10 | +12.85 | +1.70 |
| India Pesticides Ltd. | B | 148.85 | 145.70 | +3.15 | +2.16 |
| India Shelter Finance Corporation Ltd. | A | 774.05 | 766.05 | +8.00 | +1.04 |
| India Tourism Development Corporation Ltd. | B | 580.95 | 530.60 | +50.35 | +9.49 |
| IndiaMART InterMESH Ltd. | A | 2100.70 | 2100.85 | -0.15 | -0.01 |
| Indian Energy Exchange Ltd. | A | 130.10 | 129.60 | +0.50 | +0.39 |
| Indian Hume Pipe Company Ltd. | B | 326.45 | 327.85 | -1.40 | -0.43 |
| Indian Metals & Ferro Alloys Ltd. | B | 1393.80 | 1368.45 | +25.35 | +1.85 |
| Indigo Paints Ltd. | B | 822.55 | 789.35 | +33.20 | +4.21 |
| Indo Count Industries Ltd. | A | 248.00 | 243.45 | +4.55 | +1.87 |
| Indo Rama Synthetics (India) Ltd. | B | 35.82 | 34.87 | +0.95 | +2.72 |
| Indo Tech Transformers Ltd. | B | 1336.95 | 1325.70 | +11.25 | +0.85 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback