Loading....
-201.49
-0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Go Fashion (India) Ltd. | A | 457.00 | 461.60 | -4.60 | -1.00 |
| Godavari Biorefineries Ltd. | B | 293.05 | 292.10 | +0.95 | +0.33 |
| Godawari Power & Ispat Ltd. | A | 272.75 | 274.00 | -1.25 | -0.46 |
| Godfrey Phillips India Ltd. | A | 2182.80 | 2263.05 | -80.25 | -3.55 |
| Godrej Agrovet Ltd. | A | 570.00 | 570.90 | -0.90 | -0.16 |
| Gokaldas Exports Ltd. | A | 676.30 | 702.60 | -26.30 | -3.74 |
| Gokul Agro Resources Ltd. | B | 172.35 | 174.00 | -1.65 | -0.95 |
| Goldiam International Ltd. | A | 386.75 | 356.55 | +30.20 | +8.47 |
| Goodluck India Ltd. | B | 1090.95 | 1100.95 | -10.00 | -0.91 |
| Goodyear India Ltd. | B | 838.10 | 842.35 | -4.25 | -0.50 |
| Gopal Snacks Ltd. | B | 320.00 | 320.10 | -0.10 | -0.03 |
| Granules India Ltd. | A | 612.00 | 605.10 | +6.90 | +1.14 |
| Graphite India Ltd. | A | 671.50 | 657.25 | +14.25 | +2.17 |
| Grauer & Weil (India) Ltd. | B | 77.76 | 79.17 | -1.41 | -1.78 |
| Gravita India Ltd. | A | 1822.00 | 1820.90 | +1.10 | +0.06 |
| Great Eastern Shipping Company Ltd. | A | 1099.85 | 1125.85 | -26.00 | -2.31 |
| Greaves Cotton Ltd. | A | 188.10 | 192.45 | -4.35 | -2.26 |
| Greenlam Industries Ltd. | B | 271.75 | 264.80 | +6.95 | +2.62 |
| Greenpanel Industries Ltd. | B | 227.75 | 230.30 | -2.55 | -1.11 |
| Greenply Industries Ltd. | B | 264.55 | 266.50 | -1.95 | -0.73 |
| Grindwell Norton Ltd. | A | 1603.00 | 1577.95 | +25.05 | +1.59 |
| Gufic BioSciences Ltd. | B | 329.55 | 331.95 | -2.40 | -0.72 |
| Gujarat Alkalies & Chemicals Ltd. | B | 495.05 | 502.90 | -7.85 | -1.56 |
| Gujarat Ambuja Exports Ltd. | A | 137.70 | 137.50 | +0.20 | +0.15 |
| Gujarat Industries Power Company Ltd. | B | 158.90 | 161.30 | -2.40 | -1.49 |
| Gujarat Mineral Development Corporation Ltd. | A | 614.15 | 609.35 | +4.80 | +0.79 |
| Gujarat Themis Biosyn Ltd. | B | 423.35 | 423.15 | +0.20 | +0.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 486.90 | 491.25 | -4.35 | -0.89 |
| Gujarat Pipavav Port Ltd. | A | 189.55 | 183.00 | +6.55 | +3.58 |
| Gujarat State Petronet Ltd. | A | 319.50 | 321.85 | -2.35 | -0.73 |
| Gulf Oil Lubricants India Ltd. | A | 1175.00 | 1194.85 | -19.85 | -1.66 |
| Gulshan Polyols Ltd. | B | 148.20 | 149.50 | -1.30 | -0.87 |
| HBL Engineering Ltd. | A | 948.30 | 968.25 | -19.95 | -2.06 |
| HEG Ltd. | A | 637.10 | 620.25 | +16.85 | +2.72 |
| HFCL Ltd. | A | 68.76 | 67.15 | +1.61 | +2.40 |
| HG Infra Engineering Ltd. | A | 741.55 | 749.20 | -7.65 | -1.02 |
| HLE Glascoat Ltd. | B | 434.50 | 443.40 | -8.90 | -2.01 |
| HLV Ltd. | B | 9.79 | 9.83 | -0.04 | -0.41 |
| HMA Agro Industries Ltd. | B | 29.48 | 29.74 | -0.26 | -0.87 |
| HPL Electric & Power Ltd. | B | 392.05 | 398.05 | -6.00 | -1.51 |
| Housing and Urban Development Corporation Ltd. | A | 225.00 | 226.35 | -1.35 | -0.60 |
| Happiest Minds Technologies Ltd. | A | 455.50 | 463.25 | -7.75 | -1.67 |
| Happy Forgings Ltd. | B | 1174.65 | 1170.90 | +3.75 | +0.32 |
| Hardwyn India Ltd. | B | 19.01 | 17.37 | +1.64 | +9.44 |
| Hariom Pipe Industries Ltd. | B | 411.35 | 410.80 | +0.55 | +0.13 |
| Harsha Engineers International Ltd. | B | 395.00 | 387.50 | +7.50 | +1.94 |
| Hathway Cable & Datacom Ltd. | B | 12.47 | 12.49 | -0.02 | -0.16 |
| Hatsun Agro Products Ltd. | A | 959.50 | 964.25 | -4.75 | -0.49 |
| Hawkins Cookers Ltd. | B | 7866.10 | 7869.40 | -3.30 | -0.04 |
| Healthcare Global Enterprises Ltd. | A | 659.00 | 656.60 | +2.40 | +0.37 |
| Heidelberg Cement India Ltd. | B | 173.65 | 175.95 | -2.30 | -1.31 |
| Hemisphere Properties India Ltd. | B | 138.45 | 141.35 | -2.90 | -2.05 |
| Heranba Industries Ltd. | B | 233.00 | 240.90 | -7.90 | -3.28 |
| Heritage Foods Ltd. | A | 462.80 | 463.25 | -0.45 | -0.10 |
| Hester Biosciences Ltd. | B | 1590.00 | 1573.70 | +16.30 | +1.04 |
| Heubach Colorants India Ltd. | B | 456.50 | 465.95 | -9.45 | -2.03 |
| Hi-Tech Pipes Ltd. | B | 92.16 | 93.44 | -1.28 | -1.37 |
| Hikal Ltd. | B | 223.05 | 225.20 | -2.15 | -0.95 |
| Himadri Speciality Chemical Ltd. | A | 480.10 | 489.10 | -9.00 | -1.84 |
| Himatsingka Seide Ltd. | B | 111.75 | 112.80 | -1.05 | -0.93 |
| Hindustan Copper Ltd. | A | 564.95 | 552.65 | +12.30 | +2.23 |
| Hindustan Foods Ltd. | B | 509.85 | 509.75 | +0.10 | +0.02 |
| Hindustan Oil Exploration Company Ltd. | B | 155.80 | 154.15 | +1.65 | +1.07 |
| Hindustan Construction Company Ltd. | A | 19.23 | 19.79 | -0.56 | -2.83 |
| Hinduja Global Solutions Ltd. | B | 441.80 | 448.75 | -6.95 | -1.55 |
| Hindware Home Innovation Ltd. | B | 266.10 | 271.80 | -5.70 | -2.10 |
| Hitachi Energy India Ltd. | A | 18865.00 | 18985.50 | -120.50 | -0.63 |
| Home First Finance Company India Ltd. | A | 1071.90 | 1093.55 | -21.65 | -1.98 |
| Honasa Consumer Ltd. | A | 296.85 | 292.50 | +4.35 | +1.49 |
| Honda India Power Products Ltd. | B | 2298.90 | 2349.50 | -50.60 | -2.15 |
| Huhtamaki India Ltd. | B | 206.15 | 209.95 | -3.80 | -1.81 |
| I G Petrochemicals Ltd. | B | 382.95 | 397.00 | -14.05 | -3.54 |
| ICRA Ltd. | B | 6307.20 | 6257.30 | +49.90 | +0.80 |
| IFB Industries Ltd. | B | 1560.05 | 1587.05 | -27.00 | -1.70 |
| IFCI Ltd. | A | 52.09 | 53.07 | -0.98 | -1.85 |
| IFGL Refractories Ltd. | B | 209.00 | 212.80 | -3.80 | -1.79 |
| IIFL Capital Services Ltd. | A | 389.60 | 389.70 | -0.10 | -0.03 |
| IIFL Finance Ltd. | A | 665.00 | 645.05 | +19.95 | +3.09 |
| IKIO Technologies Ltd. | B | 177.20 | 182.25 | -5.05 | -2.77 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 81.64 | 82.95 | -1.31 | -1.58 |
| IRB Infrastructure Developers Ltd. | A | 41.89 | 42.25 | -0.36 | -0.85 |
| IRM Energy Ltd. | B | 282.40 | 285.00 | -2.60 | -0.91 |
| ISGEC Heavy Engineering Ltd. | B | 871.10 | 885.60 | -14.50 | -1.64 |
| ITI Ltd. | A | 309.55 | 312.35 | -2.80 | -0.90 |
| Igarashi Motors India Ltd. | B | 453.95 | 474.40 | -20.45 | -4.31 |
| Imagicaaworld Entertainment Ltd. | B | 48.54 | 48.00 | +0.54 | +1.12 |
| Indegene Ltd. | A | 523.40 | 520.75 | +2.65 | +0.51 |
| India Cements Ltd. | A | 456.15 | 457.70 | -1.55 | -0.34 |
| India Glycols Ltd. | A | 996.30 | 1006.35 | -10.05 | -1.00 |
| India Nippon Electricals Ltd. | B | 850.00 | 856.55 | -6.55 | -0.76 |
| India Pesticides Ltd. | B | 173.55 | 174.65 | -1.10 | -0.63 |
| India Shelter Finance Corporation Ltd. | A | 815.40 | 816.55 | -1.15 | -0.14 |
| India Tourism Development Corporation Ltd. | B | 587.65 | 595.90 | -8.25 | -1.38 |
| IndiaMART InterMESH Ltd. | A | 2169.40 | 2200.00 | -30.60 | -1.39 |
| Indian Energy Exchange Ltd. | A | 147.70 | 134.30 | +13.40 | +9.98 |
| Indian Hume Pipe Company Ltd. | B | 417.00 | 423.35 | -6.35 | -1.50 |
| Indian Metals & Ferro Alloys Ltd. | B | 1290.50 | 1456.05 | -165.55 | -11.37 |
| Indigo Paints Ltd. | A | 1195.60 | 1182.80 | +12.80 | +1.08 |
| Indo Count Industries Ltd. | B | 273.05 | 277.60 | -4.55 | -1.64 |
| Indo Rama Synthetics (India) Ltd. | B | 46.75 | 47.79 | -1.04 | -2.18 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback