Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Go Fashion (India) Ltd. | B | 308.60 | 323.55 | -14.95 | -4.62 |
| Godavari Biorefineries Ltd. | B | 293.80 | 282.80 | +11.00 | +3.89 |
| Godawari Power & Ispat Ltd. | A | 265.85 | 272.15 | -6.30 | -2.31 |
| Godfrey Phillips India Ltd. | A | 2116.75 | 2088.95 | +27.80 | +1.33 |
| Godrej Agrovet Ltd. | A | 642.55 | 617.95 | +24.60 | +3.98 |
| Gokaldas Exports Ltd. | A | 639.70 | 680.05 | -40.35 | -5.93 |
| Gokul Agro Resources Ltd. | B | 169.75 | 170.00 | -0.25 | -0.15 |
| Goldiam International Ltd. | A | 351.30 | 353.85 | -2.55 | -0.72 |
| Goodluck India Ltd. | B | 1190.00 | 1195.10 | -5.10 | -0.43 |
| Goodyear India Ltd. | B | 798.10 | 807.45 | -9.35 | -1.16 |
| Gopal Snacks Ltd. | B | 297.50 | 301.60 | -4.10 | -1.36 |
| Granules India Ltd. | A | 581.65 | 590.30 | -8.65 | -1.47 |
| Graphite India Ltd. | A | 717.60 | 729.85 | -12.25 | -1.68 |
| Grauer & Weil (India) Ltd. | B | 63.00 | 64.86 | -1.86 | -2.87 |
| Gravita India Ltd. | A | 1611.30 | 1625.55 | -14.25 | -0.88 |
| Great Eastern Shipping Company Ltd. | A | 1340.00 | 1344.95 | -4.95 | -0.37 |
| Greaves Cotton Ltd. | A | 153.05 | 157.55 | -4.50 | -2.86 |
| Greenlam Industries Ltd. | B | 238.80 | 241.65 | -2.85 | -1.18 |
| Greenpanel Industries Ltd. | B | 206.85 | 207.05 | -0.20 | -0.10 |
| Greenply Industries Ltd. | B | 220.50 | 223.70 | -3.20 | -1.43 |
| Grindwell Norton Ltd. | A | 1611.00 | 1668.70 | -57.70 | -3.46 |
| Gufic BioSciences Ltd. | B | 280.45 | 283.50 | -3.05 | -1.08 |
| Gujarat Ambuja Exports Ltd. | B | 141.05 | 144.20 | -3.15 | -2.18 |
| Gujarat Industries Power Company Ltd. | B | 141.00 | 144.25 | -3.25 | -2.25 |
| Gujarat Mineral Development Corporation Ltd. | A | 569.65 | 576.40 | -6.75 | -1.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 454.90 | 457.30 | -2.40 | -0.52 |
| Gujarat Themis Biosyn Ltd. | B | 305.00 | 313.25 | -8.25 | -2.63 |
| Gujarat Alkalies & Chemicals Ltd. | B | 479.00 | 479.35 | -0.35 | -0.07 |
| Gujarat Pipavav Port Ltd. | A | 176.70 | 178.95 | -2.25 | -1.26 |
| Gujarat State Petronet Ltd. | A | 304.50 | 305.30 | -0.80 | -0.26 |
| Gulf Oil Lubricants India Ltd. | B | 1105.25 | 1093.35 | +11.90 | +1.09 |
| Gulshan Polyols Ltd. | B | 160.05 | 155.55 | +4.50 | +2.89 |
| HBL Engineering Ltd. | A | 684.90 | 700.35 | -15.45 | -2.21 |
| HEG Ltd. | A | 576.25 | 583.45 | -7.20 | -1.23 |
| HFCL Ltd. | A | 68.68 | 69.50 | -0.82 | -1.18 |
| HG Infra Engineering Ltd. | B | 550.60 | 557.45 | -6.85 | -1.23 |
| HLE Glascoat Ltd. | B | 327.50 | 321.25 | +6.25 | +1.95 |
| HLV Ltd. | B | 7.97 | 8.01 | -0.04 | -0.50 |
| HMA Agro Industries Ltd. | B | 26.05 | 26.02 | +0.03 | +0.12 |
| HPL Electric & Power Ltd. | B | 340.60 | 348.80 | -8.20 | -2.35 |
| Happiest Minds Technologies Ltd. | A | 360.90 | 362.25 | -1.35 | -0.37 |
| Happy Forgings Ltd. | B | 1324.05 | 1344.10 | -20.05 | -1.49 |
| Hardwyn India Ltd. | T | 17.35 | 17.29 | +0.06 | +0.35 |
| Hariom Pipe Industries Ltd. | B | 367.20 | 372.40 | -5.20 | -1.40 |
| Harsha Engineers International Ltd. | B | 367.10 | 369.50 | -2.40 | -0.65 |
| Hathway Cable & Datacom Ltd. | B | 10.72 | 10.85 | -0.13 | -1.20 |
| Hatsun Agro Products Ltd. | A | 894.85 | 890.85 | +4.00 | +0.45 |
| Hawkins Cookers Ltd. | B | 7340.00 | 7268.20 | +71.80 | +0.99 |
| Healthcare Global Enterprises Ltd. | A | 574.55 | 574.45 | +0.10 | +0.02 |
| Heidelberg Cement India Ltd. | B | 162.50 | 162.90 | -0.40 | -0.25 |
| Hemisphere Properties India Ltd. | B | 141.65 | 141.70 | -0.05 | -0.04 |
| Heranba Industries Ltd. | B | 207.30 | 208.60 | -1.30 | -0.62 |
| Heritage Foods Ltd. | A | 318.50 | 325.75 | -7.25 | -2.23 |
| Hester Biosciences Ltd. | B | 1551.25 | 1578.50 | -27.25 | -1.73 |
| Hi-Tech Pipes Ltd. | B | 88.07 | 88.76 | -0.69 | -0.78 |
| Hikal Ltd. | B | 196.55 | 202.05 | -5.50 | -2.72 |
| Himadri Speciality Chemical Ltd. | A | 482.65 | 483.05 | -0.40 | -0.08 |
| Himatsingka Seide Ltd. | B | 99.45 | 99.60 | -0.15 | -0.15 |
| Hindustan Construction Company Ltd. | A | 17.39 | 17.81 | -0.42 | -2.36 |
| Hindustan Copper Ltd. | A | 567.55 | 583.75 | -16.20 | -2.78 |
| Hindustan Foods Ltd. | B | 490.00 | 487.15 | +2.85 | +0.59 |
| Hindustan Oil Exploration Company Ltd. | B | 130.80 | 131.55 | -0.75 | -0.57 |
| Hinduja Global Solutions Ltd. | B | 382.05 | 388.45 | -6.40 | -1.65 |
| Hindware Home Innovation Ltd. | B | 226.95 | 228.50 | -1.55 | -0.68 |
| Hitachi Energy India Ltd. | A | 25577.00 | 25386.75 | +190.25 | +0.75 |
| Home First Finance Company India Ltd. | A | 1085.15 | 1176.25 | -91.10 | -7.74 |
| Honasa Consumer Ltd. | A | 303.45 | 307.25 | -3.80 | -1.24 |
| Honda India Power Products Ltd. | B | 2142.20 | 2173.60 | -31.40 | -1.44 |
| Housing and Urban Development Corporation Ltd. | A | 186.60 | 190.45 | -3.85 | -2.02 |
| Huhtamaki India Ltd. | B | 175.45 | 179.05 | -3.60 | -2.01 |
| I G Petrochemicals Ltd. | B | 360.00 | 358.90 | +1.10 | +0.31 |
| ICRA Ltd. | B | 5510.00 | 5597.60 | -87.60 | -1.56 |
| IFB Industries Ltd. | B | 1097.65 | 1093.80 | +3.85 | +0.35 |
| IFCI Ltd. | A | 59.97 | 60.21 | -0.24 | -0.40 |
| IFGL Refractories Ltd. | B | 169.50 | 169.65 | -0.15 | -0.09 |
| IIFL Capital Services Ltd. | A | 288.65 | 287.85 | +0.80 | +0.28 |
| IIFL Finance Ltd. | A | 496.65 | 504.80 | -8.15 | -1.61 |
| IKIO Technologies Ltd. | B | 141.50 | 143.25 | -1.75 | -1.22 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 73.08 | 73.92 | -0.84 | -1.14 |
| IRB Infrastructure Developers Ltd. | A | 41.70 | 41.58 | +0.12 | +0.29 |
| IRM Energy Ltd. | B | 238.05 | 231.75 | +6.30 | +2.72 |
| ISGEC Heavy Engineering Ltd. | A | 875.20 | 895.45 | -20.25 | -2.26 |
| ITI Ltd. | A | 270.60 | 273.55 | -2.95 | -1.08 |
| Igarashi Motors India Ltd. | B | 359.50 | 365.45 | -5.95 | -1.63 |
| Imagicaaworld Entertainment Ltd. | B | 42.97 | 44.25 | -1.28 | -2.89 |
| Indegene Ltd. | A | 494.00 | 499.80 | -5.80 | -1.16 |
| India Cements Ltd. | A | 406.60 | 424.70 | -18.10 | -4.26 |
| India Glycols Ltd. | B | 960.70 | 923.80 | +36.90 | +3.99 |
| India Nippon Electricals Ltd. | B | 822.60 | 831.40 | -8.80 | -1.06 |
| India Pesticides Ltd. | B | 157.00 | 157.90 | -0.90 | -0.57 |
| India Shelter Finance Corporation Ltd. | A | 737.60 | 730.90 | +6.70 | +0.92 |
| India Tourism Development Corporation Ltd. | B | 525.00 | 530.35 | -5.35 | -1.01 |
| IndiaMART InterMESH Ltd. | A | 2133.50 | 2182.25 | -48.75 | -2.23 |
| Indian Energy Exchange Ltd. | A | 125.20 | 127.30 | -2.10 | -1.65 |
| Indian Hume Pipe Company Ltd. | B | 332.55 | 340.00 | -7.45 | -2.19 |
| Indian Metals & Ferro Alloys Ltd. | B | 1264.10 | 1271.15 | -7.05 | -0.55 |
| Indigo Paints Ltd. | B | 936.85 | 946.35 | -9.50 | -1.00 |
| Indo Count Industries Ltd. | A | 265.95 | 271.70 | -5.75 | -2.12 |
| Indo Rama Synthetics (India) Ltd. | B | 35.78 | 35.82 | -0.04 | -0.11 |
| Indo Tech Transformers Ltd. | B | 1582.60 | 1577.20 | +5.40 | +0.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback