Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indoco Remedies Ltd. | B | 202.20 | 204.30 | -2.10 | -1.03 |
| Indostar Capital Finance Ltd. | B | 226.00 | 227.40 | -1.40 | -0.62 |
| Indraprastha Medical Corporation Ltd. | B | 401.80 | 403.10 | -1.30 | -0.32 |
| InfoBeans Technologies Ltd. | B | 214.65 | 199.90 | +14.75 | +7.38 |
| Ingersoll-Rand (India) Ltd. | A | 4010.00 | 4068.35 | -58.35 | -1.43 |
| Innova Captab Ltd. | B | 669.05 | 674.75 | -5.70 | -0.84 |
| Inox Green Energy Services Ltd. | A | 169.00 | 171.15 | -2.15 | -1.26 |
| Inox India Ltd. | A | 1165.55 | 1149.20 | +16.35 | +1.42 |
| Inox Wind Ltd. | A | 92.35 | 94.40 | -2.05 | -2.17 |
| Insecticides (India) Ltd. | B | 620.00 | 630.15 | -10.15 | -1.61 |
| Intellect Design Arena Ltd. | A | 697.35 | 700.40 | -3.05 | -0.44 |
| Interarch Building Solutions Ltd. | B | 1860.90 | 1904.40 | -43.50 | -2.28 |
| International Gemmological Institute (India) Ltd. | A | 329.30 | 329.30 | +0.00 | +0.00 |
| Ion Exchange (India) Ltd. | A | 364.80 | 370.05 | -5.25 | -1.42 |
| Ircon International Ltd. | A | 143.60 | 145.10 | -1.50 | -1.03 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2046.20 | 2082.85 | -36.65 | -1.76 |
| J Kumar Infraprojects Ltd. | A | 526.40 | 546.40 | -20.00 | -3.66 |
| JBM Auto Ltd. | A | 551.55 | 560.35 | -8.80 | -1.57 |
| JK Cement Ltd. | A | 5650.00 | 5734.30 | -84.30 | -1.47 |
| JK Lakshmi Cement Ltd. | A | 712.15 | 728.20 | -16.05 | -2.20 |
| JK Paper Ltd. | A | 353.25 | 357.25 | -4.00 | -1.12 |
| JK Tyre & Industries Ltd. | A | 501.15 | 530.55 | -29.40 | -5.54 |
| JM Financial Ltd. | A | 128.65 | 132.75 | -4.10 | -3.09 |
| JNK India Ltd. | B | 237.85 | 242.85 | -5.00 | -2.06 |
| JSW Holdings Ltd. | A | 16750.00 | 17203.60 | -453.60 | -2.64 |
| JTEKT India Ltd. | B | 143.35 | 141.25 | +2.10 | +1.49 |
| JTL Industries Ltd. | B | 63.76 | 63.71 | +0.05 | +0.08 |
| Jagran Prakashan Ltd. | B | 63.71 | 63.71 | +0.00 | +0.00 |
| Jai Corp Ltd. | B | 110.40 | 112.10 | -1.70 | -1.52 |
| Jain Irrigation Systems Ltd. | A | 35.00 | 35.84 | -0.84 | -2.34 |
| Jaiprakash Power Ventures Ltd. | A | 15.16 | 14.55 | +0.61 | +4.19 |
| Jammu & Kashmir Bank Ltd. | A | 121.30 | 121.25 | +0.05 | +0.04 |
| Jamna Auto Industries Ltd. | B | 147.35 | 148.15 | -0.80 | -0.54 |
| Jana Small Finance Bank Ltd. | A | 368.00 | 369.30 | -1.30 | -0.35 |
| Jay Bharat Maruti Ltd. | B | 106.34 | 108.41 | -2.07 | -1.91 |
| Jayaswal Neco Industries Ltd. | B | 76.65 | 78.06 | -1.41 | -1.81 |
| Jindal Drilling & Industries Ltd. | B | 444.80 | 452.00 | -7.20 | -1.59 |
| Jindal Poly Films Ltd. | B | 617.10 | 595.40 | +21.70 | +3.64 |
| Jindal Saw Ltd. | A | 185.35 | 187.95 | -2.60 | -1.38 |
| Jindal Worldwide Ltd. | B | 24.60 | 24.75 | -0.15 | -0.61 |
| John Cockerill India Ltd. | B | 5099.95 | 5002.00 | +97.95 | +1.96 |
| Jubilant Ingrevia Ltd. | A | 586.35 | 593.40 | -7.05 | -1.19 |
| Jubilant Pharmova Ltd. | A | 864.20 | 881.85 | -17.65 | -2.00 |
| Juniper Hotels Ltd. | B | 218.05 | 213.50 | +4.55 | +2.13 |
| Jupiter Life Line Hospitals Ltd. | A | 1278.90 | 1304.20 | -25.30 | -1.94 |
| Jupiter Wagons Ltd. | A | 267.35 | 277.90 | -10.55 | -3.80 |
| Just Dial Ltd. | A | 551.00 | 578.35 | -27.35 | -4.73 |
| Jyothy Labs Ltd. | A | 254.85 | 254.10 | +0.75 | +0.30 |
| Jyoti CNC Automation Ltd. | A | 820.00 | 839.30 | -19.30 | -2.30 |
| Jyoti Resins & Adhesives Ltd. | B | 849.95 | 839.00 | +10.95 | +1.31 |
| K P Energy Ltd. | B | 282.40 | 290.50 | -8.10 | -2.79 |
| K&R Rail Engineering Ltd. | XT | 30.21 | 29.35 | +0.86 | +2.93 |
| KDDL Ltd. | B | 2426.95 | 2336.70 | +90.25 | +3.86 |
| KEC International Ltd. | A | 586.70 | 595.05 | -8.35 | -1.40 |
| KEI Industries Ltd. | A | 5095.00 | 5007.00 | +88.00 | +1.76 |
| KFIN Technologies Ltd. | A | 957.00 | 976.75 | -19.75 | -2.02 |
| KIOCL Ltd. | A | 337.40 | 343.50 | -6.10 | -1.78 |
| KMC Speciality Hospitals (India) Ltd. | B | 85.68 | 86.04 | -0.36 | -0.42 |
| KNR Constructions Ltd. | A | 132.70 | 134.45 | -1.75 | -1.30 |
| KPR Mill Ltd. | A | 892.90 | 913.90 | -21.00 | -2.30 |
| KRBL Ltd. | A | 340.45 | 346.85 | -6.40 | -1.85 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 993.10 | 997.25 | -4.15 | -0.42 |
| Kabra Extrusion Technik Ltd. | B | 257.40 | 250.00 | +7.40 | +2.96 |
| Kajaria Ceramics Ltd. | A | 951.35 | 961.00 | -9.65 | -1.00 |
| Kalpataru Projects International Ltd. | A | 1235.00 | 1196.75 | +38.25 | +3.20 |
| Kalyani Investment Company Ltd. | B | 5060.00 | 5076.85 | -16.85 | -0.33 |
| Kalyani Steels Ltd. | B | 744.00 | 752.15 | -8.15 | -1.08 |
| Kama Holdings Ltd. | A | 2634.95 | 2680.75 | -45.80 | -1.71 |
| Kamdhenu Ispat Ltd. | B | 23.00 | 22.89 | +0.11 | +0.48 |
| Kamdhenu Ventures Ltd. | B | 4.47 | 4.36 | +0.11 | +2.52 |
| Karnataka Bank Ltd. | A | 203.10 | 205.85 | -2.75 | -1.34 |
| Kaveri Seed Company Ltd. | A | 771.50 | 798.50 | -27.00 | -3.38 |
| Kaynes Technology India Ltd. | A | 3853.00 | 3916.50 | -63.50 | -1.62 |
| Kennametal India Ltd. | B | 2419.95 | 2377.10 | +42.85 | +1.80 |
| Kewal Kiran Clothing Ltd. | B | 505.95 | 512.25 | -6.30 | -1.23 |
| Keystone Realtors Ltd. | B | 417.40 | 411.65 | +5.75 | +1.40 |
| Kilburn Engineering Ltd. | B | 509.00 | 508.35 | +0.65 | +0.13 |
| Kingfa Science & Technology (India) Ltd. | B | 4435.00 | 4355.30 | +79.70 | +1.83 |
| Kiri Industries Ltd. | A | 455.00 | 456.00 | -1.00 | -0.22 |
| Kirloskar Brothers Ltd. | A | 1585.60 | 1594.30 | -8.70 | -0.55 |
| Kirloskar Ferrous Industries Ltd. | B | 397.05 | 407.00 | -9.95 | -2.44 |
| Kirloskar Industries Ltd. | B | 2850.00 | 2836.25 | +13.75 | +0.48 |
| Kirloskar Oil Engines Ltd. | A | 1395.55 | 1398.60 | -3.05 | -0.22 |
| Kirloskar Pneumatic Company Ltd. | A | 1157.75 | 1145.55 | +12.20 | +1.06 |
| Kitex Garments Ltd. | A | 182.50 | 184.20 | -1.70 | -0.92 |
| Kokuyo Camlin Ltd. | B | 82.30 | 81.75 | +0.55 | +0.67 |
| Kolte-Patil Developers Ltd. | B | 353.90 | 355.55 | -1.65 | -0.46 |
| Kopran Ltd. | B | 131.85 | 133.15 | -1.30 | -0.98 |
| Kovai Medical Center and Hospital Ltd. | B | 5275.00 | 5132.90 | +142.10 | +2.77 |
| Krishna Institute of Medical Sciences Ltd. | A | 747.60 | 742.95 | +4.65 | +0.63 |
| Krsnaa Diagnostics Ltd. | B | 633.15 | 639.05 | -5.90 | -0.92 |
| Krystal Integrated Services Ltd. | B | 625.00 | 625.00 | +0.00 | +0.00 |
| Ksolves India Ltd. | B | 303.80 | 303.70 | +0.10 | +0.03 |
| Kuantum Papers Ltd. | B | 89.90 | 90.08 | -0.18 | -0.20 |
| LE Travenues Technology Ltd. | A | 170.95 | 170.40 | +0.55 | +0.32 |
| LG Balakrishnan & Bros Ltd. | B | 1934.00 | 1933.25 | +0.75 | +0.04 |
| LMW Ltd. | A | 14804.00 | 15490.25 | -686.25 | -4.43 |
| LT Foods Ltd. | A | 402.00 | 408.05 | -6.05 | -1.48 |
| La Opala RG Ltd. | B | 204.20 | 202.15 | +2.05 | +1.01 |
| Landmark Cars Ltd. | B | 409.15 | 418.15 | -9.00 | -2.15 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback