Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indraprastha Medical Corporation Ltd. | A | 320.05 | 321.35 | -1.30 | -0.40 |
| InfoBeans Technologies Ltd. | B | 168.60 | 163.00 | +5.60 | +3.44 |
| Ingersoll-Rand (India) Ltd. | B | 4077.45 | 4104.15 | -26.70 | -0.65 |
| Innova Captab Ltd. | B | 1023.10 | 1025.90 | -2.80 | -0.27 |
| Inox Green Energy Services Ltd. | A | 120.35 | 123.80 | -3.45 | -2.79 |
| Inox India Ltd. | A | 2006.00 | 2022.90 | -16.90 | -0.84 |
| Inox Wind Ltd. | A | 68.90 | 68.54 | +0.36 | +0.53 |
| Insecticides (India) Ltd. | B | 579.90 | 580.15 | -0.25 | -0.04 |
| Intellect Design Arena Ltd. | A | 642.00 | 633.40 | +8.60 | +1.36 |
| Interarch Building Solutions Ltd. | B | 1600.00 | 1598.90 | +1.10 | +0.07 |
| International Gemological Institute Ltd. | A | 320.90 | 321.30 | -0.40 | -0.12 |
| Ion Exchange (India) Ltd. | A | 377.55 | 377.45 | +0.10 | +0.03 |
| Ircon International Ltd. | A | 107.50 | 106.40 | +1.10 | +1.03 |
| J Kumar Infraprojects Ltd. | B | 442.45 | 444.90 | -2.45 | -0.55 |
| JBM Auto Ltd. | A | 540.85 | 534.80 | +6.05 | +1.13 |
| JK Cement Ltd. | A | 4939.95 | 4900.55 | +39.40 | +0.80 |
| JK Lakshmi Cement Ltd. | A | 477.90 | 473.35 | +4.55 | +0.96 |
| JK Paper Ltd. | A | 394.80 | 389.95 | +4.85 | +1.24 |
| JK Tyre & Industries Ltd. | A | 339.90 | 337.85 | +2.05 | +0.61 |
| JM Financial Ltd. | A | 121.55 | 119.80 | +1.75 | +1.46 |
| JNK India Ltd. | B | 414.55 | 415.85 | -1.30 | -0.31 |
| JSW Dulux Ltd. | A | 3052.05 | 3039.40 | +12.65 | +0.42 |
| JSW Holdings Ltd. | A | 11315.00 | 11252.00 | +63.00 | +0.56 |
| JTEKT India Ltd. | B | 115.80 | 114.25 | +1.55 | +1.36 |
| JTL Industries Ltd. | B | 88.78 | 83.20 | +5.58 | +6.71 |
| Jagran Prakashan Ltd. | B | 60.70 | 61.37 | -0.67 | -1.09 |
| Jai Corp Ltd. | B | 92.83 | 95.17 | -2.34 | -2.46 |
| Jain Irrigation Systems Ltd. | A | 27.00 | 27.05 | -0.05 | -0.18 |
| Jaiprakash Power Ventures Ltd. | A | 14.99 | 14.93 | +0.06 | +0.40 |
| Jammu & Kashmir Bank Ltd. | A | 135.40 | 137.25 | -1.85 | -1.35 |
| Jamna Auto Industries Ltd. | A | 142.15 | 142.85 | -0.70 | -0.49 |
| Jana Small Finance Bank Ltd. | A | 483.45 | 480.85 | +2.60 | +0.54 |
| Jay Bharat Maruti Ltd. | B | 119.90 | 121.60 | -1.70 | -1.40 |
| Jayaswal Neco Industries Ltd. | A | 98.72 | 96.35 | +2.37 | +2.46 |
| Jindal Drilling & Industries Ltd. | B | 573.20 | 571.45 | +1.75 | +0.31 |
| Jindal Poly Films Ltd. | B | 693.85 | 695.50 | -1.65 | -0.24 |
| Jindal Saw Ltd. | A | 310.75 | 299.10 | +11.65 | +3.90 |
| Jindal Worldwide Ltd. | B | 41.92 | 40.64 | +1.28 | +3.15 |
| John Cockerill India Ltd. | B | 7300.00 | 7361.25 | -61.25 | -0.83 |
| Jubilant Ingrevia Ltd. | A | 634.75 | 632.25 | +2.50 | +0.40 |
| Jubilant Pharmova Ltd. | A | 949.80 | 938.15 | +11.65 | +1.24 |
| Juniper Hotels Ltd. | B | 215.00 | 216.05 | -1.05 | -0.49 |
| Jupiter Life Line Hospitals Ltd. | A | 246.60 | 238.85 | +7.75 | +3.24 |
| Jupiter Wagons Ltd. | A | 207.70 | 202.45 | +5.25 | +2.59 |
| Just Dial Ltd. | A | 708.85 | 680.65 | +28.20 | +4.14 |
| Jyothy Labs Ltd. | A | 190.80 | 191.85 | -1.05 | -0.55 |
| Jyoti CNC Automation Ltd. | A | 998.10 | 979.10 | +19.00 | +1.94 |
| Jyoti Resins & Adhesives Ltd. | B | 846.85 | 843.75 | +3.10 | +0.37 |
| K P Energy Ltd. | B | 197.00 | 202.00 | -5.00 | -2.48 |
| K&R Rail Engineering Ltd. | X | 16.09 | 16.38 | -0.29 | -1.77 |
| KDDL Ltd. | B | 3839.10 | 3753.05 | +86.05 | +2.29 |
| KEC International Ltd. | A | 353.90 | 356.50 | -2.60 | -0.73 |
| KEI Industries Ltd. | A | 4548.55 | 4579.05 | -30.50 | -0.67 |
| KFIN Technologies Ltd. | A | 892.95 | 895.15 | -2.20 | -0.25 |
| KIOCL Ltd. | B | 369.00 | 368.90 | +0.10 | +0.03 |
| KMC Speciality Hospitals (India) Ltd. | B | 159.35 | 157.50 | +1.85 | +1.17 |
| KNR Constructions Ltd. | A | 111.60 | 111.70 | -0.10 | -0.09 |
| KPR Mill Ltd. | A | 1101.00 | 1101.50 | -0.50 | -0.05 |
| KRBL Ltd. | A | 396.75 | 393.85 | +2.90 | +0.74 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 1170.10 | 1226.15 | -56.05 | -4.57 |
| Kabra Extrusion Technik Ltd. | B | 825.00 | 817.20 | +7.80 | +0.95 |
| Kajaria Ceramics Ltd. | A | 1214.90 | 1212.70 | +2.20 | +0.18 |
| Kalpataru Projects International Ltd. | A | 1379.00 | 1393.80 | -14.80 | -1.06 |
| Kalyani Investment Company Ltd. | B | 4996.65 | 4792.00 | +204.65 | +4.27 |
| Kalyani Steels Ltd. | B | 964.00 | 942.60 | +21.40 | +2.27 |
| Kama Holdings Ltd. | B | 2230.00 | 2235.75 | -5.75 | -0.26 |
| Kamdhenu Ispat Ltd. | B | 38.16 | 37.87 | +0.29 | +0.77 |
| Kamdhenu Ventures Ltd. | B | 4.04 | 4.03 | +0.01 | +0.25 |
| Karnataka Bank Ltd. | A | 332.10 | 336.15 | -4.05 | -1.20 |
| Kaveri Seed Company Ltd. | B | 732.35 | 729.55 | +2.80 | +0.38 |
| Kaynes Technology India Ltd. | A | 3296.35 | 3255.10 | +41.25 | +1.27 |
| Kennametal India Ltd. | B | 4136.05 | 4274.30 | -138.25 | -3.23 |
| Kewal Kiran Clothing Ltd. | B | 451.50 | 456.85 | -5.35 | -1.17 |
| Keystone Realtors Ltd. | B | 342.95 | 346.50 | -3.55 | -1.02 |
| Kilburn Engineering Ltd. | B | 483.65 | 485.75 | -2.10 | -0.43 |
| Kingfa Science & Technology (India) Ltd. | B | 6562.65 | 6527.80 | +34.85 | +0.53 |
| Kiri Industries Ltd. | A | 501.25 | 501.20 | +0.05 | +0.01 |
| Kirloskar Brothers Ltd. | A | 1662.15 | 1694.35 | -32.20 | -1.90 |
| Kirloskar Ferrous Industries Ltd. | B | 454.45 | 450.25 | +4.20 | +0.93 |
| Kirloskar Industries Ltd. | B | 3455.10 | 3399.90 | +55.20 | +1.62 |
| Kirloskar Oil Engines Ltd. | A | 2030.90 | 2063.35 | -32.45 | -1.57 |
| Kirloskar Pneumatic Company Ltd. | A | 642.80 | 634.45 | +8.35 | +1.32 |
| Kitex Garments Ltd. | A | 123.80 | 116.20 | +7.60 | +6.54 |
| Kokuyo Camlin Ltd. | B | 73.78 | 72.58 | +1.20 | +1.65 |
| Kolte-Patil Developers Ltd. | B | 426.35 | 426.50 | -0.15 | -0.04 |
| Kopran Ltd. | B | 271.70 | 274.10 | -2.40 | -0.88 |
| Kovai Medical Center and Hospital Ltd. | B | 5968.15 | 5972.90 | -4.75 | -0.08 |
| Krishna Institute of Medical Sciences Ltd. | A | 685.90 | 687.90 | -2.00 | -0.29 |
| Krsnaa Diagnostics Ltd. | B | 527.00 | 535.95 | -8.95 | -1.67 |
| Krystal Integrated Services Ltd. | B | 623.00 | 627.10 | -4.10 | -0.65 |
| Ksolves India Ltd. | B | 256.05 | 249.45 | +6.60 | +2.65 |
| Kuantum Papers Ltd. | B | 74.02 | 72.95 | +1.07 | +1.47 |
| LE Travenues Technology Ltd. | A | 146.60 | 138.35 | +8.25 | +5.96 |
| LG Balakrishnan & Bros Ltd. | A | 1720.15 | 1700.15 | +20.00 | +1.18 |
| LMW Ltd. | A | 16124.95 | 15937.40 | +187.55 | +1.18 |
| LT Foods Ltd. | A | 421.10 | 419.75 | +1.35 | +0.32 |
| La Opala RG Ltd. | B | 157.00 | 155.80 | +1.20 | +0.77 |
| Landmark Cars Ltd. | B | 466.60 | 457.30 | +9.30 | +2.03 |
| Latent View Analytics Ltd. | A | 244.90 | 239.45 | +5.45 | +2.28 |
| Laxmi Organic Industries Ltd. | B | 178.30 | 176.35 | +1.95 | +1.11 |
