Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indostar Capital Finance Ltd. | B | 250.55 | 260.90 | -10.35 | -3.97 |
| Indraprastha Medical Corporation Ltd. | A | 366.10 | 360.05 | +6.05 | +1.68 |
| InfoBeans Technologies Ltd. | B | 168.50 | 170.00 | -1.50 | -0.88 |
| Ingersoll-Rand (India) Ltd. | B | 4326.70 | 4273.00 | +53.70 | +1.26 |
| Innova Captab Ltd. | B | 974.75 | 967.35 | +7.40 | +0.76 |
| Inox Green Energy Services Ltd. | T | 173.00 | 175.15 | -2.15 | -1.23 |
| Inox India Ltd. | A | 1890.50 | 1891.75 | -1.25 | -0.07 |
| Inox Wind Ltd. | A | 78.24 | 75.00 | +3.24 | +4.32 |
| Insecticides (India) Ltd. | B | 639.90 | 619.05 | +20.85 | +3.37 |
| Intellect Design Arena Ltd. | A | 720.00 | 706.00 | +14.00 | +1.98 |
| Interarch Building Solutions Ltd. | B | 1796.90 | 1796.60 | +0.30 | +0.02 |
| International Gemological Institute Ltd. | A | 355.00 | 345.50 | +9.50 | +2.75 |
| Ion Exchange (India) Ltd. | A | 417.60 | 417.15 | +0.45 | +0.11 |
| Ircon International Ltd. | A | 126.00 | 125.65 | +0.35 | +0.28 |
| J Kumar Infraprojects Ltd. | B | 483.00 | 484.10 | -1.10 | -0.23 |
| JBM Auto Ltd. | A | 658.90 | 678.35 | -19.45 | -2.87 |
| JK Cement Ltd. | A | 5443.10 | 5567.10 | -124.00 | -2.23 |
| JK Lakshmi Cement Ltd. | A | 564.50 | 566.40 | -1.90 | -0.34 |
| JK Paper Ltd. | A | 390.70 | 378.50 | +12.20 | +3.22 |
| JK Tyre & Industries Ltd. | A | 399.45 | 397.25 | +2.20 | +0.55 |
| JM Financial Ltd. | A | 121.95 | 121.35 | +0.60 | +0.49 |
| JNK India Ltd. | B | 437.15 | 460.25 | -23.10 | -5.02 |
| JSW Dulux Ltd. | A | 2943.05 | 2954.75 | -11.70 | -0.40 |
| JSW Holdings Ltd. | A | 11220.00 | 11186.80 | +33.20 | +0.30 |
| JTEKT India Ltd. | B | 140.40 | 135.55 | +4.85 | +3.58 |
| JTL Industries Ltd. | B | 75.64 | 73.17 | +2.47 | +3.38 |
| Jagran Prakashan Ltd. | B | 63.93 | 63.55 | +0.38 | +0.60 |
| Jai Corp Ltd. | B | 101.40 | 101.50 | -0.10 | -0.10 |
| Jain Irrigation Systems Ltd. | A | 29.99 | 29.43 | +0.56 | +1.90 |
| Jaiprakash Power Ventures Ltd. | A | 18.30 | 17.34 | +0.96 | +5.54 |
| Jammu & Kashmir Bank Ltd. | A | 155.90 | 153.85 | +2.05 | +1.33 |
| Jamna Auto Industries Ltd. | A | 131.45 | 130.40 | +1.05 | +0.81 |
| Jana Small Finance Bank Ltd. | A | 575.00 | 563.75 | +11.25 | +2.00 |
| Jay Bharat Maruti Ltd. | B | 160.65 | 153.00 | +7.65 | +5.00 |
| Jayaswal Neco Industries Ltd. | A | 85.51 | 87.08 | -1.57 | -1.80 |
| Jindal Drilling & Industries Ltd. | B | 615.65 | 602.80 | +12.85 | +2.13 |
| Jindal Poly Films Ltd. | B | 630.50 | 630.05 | +0.45 | +0.07 |
| Jindal Saw Ltd. | A | 255.05 | 254.30 | +0.75 | +0.29 |
| Jindal Worldwide Ltd. | B | 37.90 | 38.62 | -0.72 | -1.86 |
| John Cockerill India Ltd. | B | 8660.00 | 8505.40 | +154.60 | +1.82 |
| Jubilant Ingrevia Ltd. | A | 735.00 | 728.45 | +6.55 | +0.90 |
| Jubilant Pharmova Ltd. | A | 934.80 | 961.20 | -26.40 | -2.75 |
| Juniper Hotels Ltd. | B | 195.45 | 195.30 | +0.15 | +0.08 |
| Jupiter Life Line Hospitals Ltd. | A | 327.75 | 332.30 | -4.55 | -1.37 |
| Jupiter Wagons Ltd. | A | 258.80 | 259.00 | -0.20 | -0.08 |
| Just Dial Ltd. | A | 718.50 | 744.65 | -26.15 | -3.51 |
| Jyothy Labs Ltd. | A | 199.00 | 202.60 | -3.60 | -1.78 |
| Jyoti CNC Automation Ltd. | A | 808.00 | 813.15 | -5.15 | -0.63 |
| Jyoti Resins & Adhesives Ltd. | B | 929.00 | 933.25 | -4.25 | -0.46 |
| K P Energy Ltd. | B | 307.50 | 306.05 | +1.45 | +0.47 |
| K&R Rail Engineering Ltd. | X | 24.81 | 22.56 | +2.25 | +9.97 |
| KDDL Ltd. | B | 3290.00 | 3184.00 | +106.00 | +3.33 |
| KEC International Ltd. | A | 469.05 | 468.95 | +0.10 | +0.02 |
| KEI Industries Ltd. | A | 4998.30 | 4796.15 | +202.15 | +4.21 |
| KFIN Technologies Ltd. | A | 937.35 | 939.80 | -2.45 | -0.26 |
| KIOCL Ltd. | B | 365.75 | 354.95 | +10.80 | +3.04 |
| KMC Speciality Hospitals (India) Ltd. | B | 127.60 | 127.75 | -0.15 | -0.12 |
| KNR Constructions Ltd. | A | 121.60 | 120.35 | +1.25 | +1.04 |
| KPR Mill Ltd. | A | 1048.90 | 1033.80 | +15.10 | +1.46 |
| KRBL Ltd. | A | 350.80 | 349.95 | +0.85 | +0.24 |
| KRN Heat Exchanger and Refrigeration Ltd. | T | 1165.40 | 1161.10 | +4.30 | +0.37 |
| Kabra Extrusion Technik Ltd. | B | 394.65 | 362.80 | +31.85 | +8.78 |
| Kajaria Ceramics Ltd. | A | 1202.55 | 1191.80 | +10.75 | +0.90 |
| Kalpataru Projects International Ltd. | A | 1272.00 | 1282.90 | -10.90 | -0.85 |
| Kalyani Investment Company Ltd. | B | 5468.40 | 5392.55 | +75.85 | +1.41 |
| Kalyani Steels Ltd. | B | 871.00 | 882.15 | -11.15 | -1.26 |
| Kama Holdings Ltd. | B | 2497.00 | 2509.15 | -12.15 | -0.48 |
| Kamdhenu Ispat Ltd. | T | 34.30 | 34.17 | +0.13 | +0.38 |
| Kamdhenu Ventures Ltd. | B | 4.59 | 4.54 | +0.05 | +1.10 |
| Karnataka Bank Ltd. | A | 285.00 | 291.20 | -6.20 | -2.13 |
| Kaveri Seed Company Ltd. | B | 781.10 | 797.25 | -16.15 | -2.03 |
| Kaynes Technology India Ltd. | A | 3799.30 | 3622.40 | +176.90 | +4.88 |
| Kennametal India Ltd. | B | 2813.80 | 2823.75 | -9.95 | -0.35 |
| Kewal Kiran Clothing Ltd. | B | 496.45 | 503.30 | -6.85 | -1.36 |
| Keystone Realtors Ltd. | B | 400.50 | 405.10 | -4.60 | -1.14 |
| Kilburn Engineering Ltd. | B | 431.00 | 430.35 | +0.65 | +0.15 |
| Kingfa Science & Technology (India) Ltd. | B | 5200.00 | 5100.65 | +99.35 | +1.95 |
| Kiri Industries Ltd. | A | 414.15 | 410.45 | +3.70 | +0.90 |
| Kirloskar Brothers Ltd. | A | 1881.20 | 1882.65 | -1.45 | -0.08 |
| Kirloskar Ferrous Industries Ltd. | B | 470.50 | 465.80 | +4.70 | +1.01 |
| Kirloskar Industries Ltd. | B | 3975.00 | 3749.95 | +225.05 | +6.00 |
| Kirloskar Oil Engines Ltd. | A | 2175.00 | 2132.35 | +42.65 | +2.00 |
| Kirloskar Pneumatic Company Ltd. | A | 1484.60 | 1461.25 | +23.35 | +1.60 |
| Kitex Garments Ltd. | A | 146.00 | 145.45 | +0.55 | +0.38 |
| Kokuyo Camlin Ltd. | B | 84.16 | 84.47 | -0.31 | -0.37 |
| Kolte-Patil Developers Ltd. | B | 384.00 | 383.35 | +0.65 | +0.17 |
| Kopran Ltd. | T | 191.40 | 186.15 | +5.25 | +2.82 |
| Kovai Medical Center and Hospital Ltd. | B | 5884.95 | 5951.50 | -66.55 | -1.12 |
| Krishna Institute of Medical Sciences Ltd. | A | 804.70 | 807.30 | -2.60 | -0.32 |
| Krsnaa Diagnostics Ltd. | B | 528.50 | 523.95 | +4.55 | +0.87 |
| Krystal Integrated Services Ltd. | B | 600.10 | 600.05 | +0.05 | +0.01 |
| Ksolves India Ltd. | B | 280.70 | 279.30 | +1.40 | +0.50 |
| Kuantum Papers Ltd. | B | 78.62 | 78.83 | -0.21 | -0.27 |
| LE Travenues Technology Ltd. | A | 197.05 | 193.50 | +3.55 | +1.83 |
| LG Balakrishnan & Bros Ltd. | A | 1579.35 | 1586.00 | -6.65 | -0.42 |
| LMW Ltd. | A | 16098.95 | 16252.70 | -153.75 | -0.95 |
| LT Foods Ltd. | A | 413.00 | 397.55 | +15.45 | +3.89 |
| La Opala RG Ltd. | B | 184.05 | 184.95 | -0.90 | -0.49 |
| Landmark Cars Ltd. | B | 540.60 | 540.55 | +0.05 | +0.01 |
| Latent View Analytics Ltd. | A | 315.70 | 310.40 | +5.30 | +1.71 |
