Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indostar Capital Finance Ltd. | B | 234.50 | 234.55 | -0.05 | -0.02 |
| Indraprastha Medical Corporation Ltd. | B | 395.55 | 402.25 | -6.70 | -1.67 |
| InfoBeans Technologies Ltd. | B | 173.10 | 166.75 | +6.35 | +3.81 |
| Ingersoll-Rand (India) Ltd. | A | 3962.50 | 3862.35 | +100.15 | +2.59 |
| Innova Captab Ltd. | B | 860.80 | 871.75 | -10.95 | -1.26 |
| Inox Green Energy Services Ltd. | A | 173.00 | 168.90 | +4.10 | +2.43 |
| Inox India Ltd. | A | 1580.40 | 1506.25 | +74.15 | +4.92 |
| Inox Wind Ltd. | A | 87.00 | 85.78 | +1.22 | +1.42 |
| Insecticides (India) Ltd. | B | 717.00 | 713.70 | +3.30 | +0.46 |
| Intellect Design Arena Ltd. | A | 745.45 | 733.10 | +12.35 | +1.68 |
| Interarch Building Solutions Ltd. | B | 1753.80 | 1786.70 | -32.90 | -1.84 |
| International Gemological Institute Ltd. | A | 369.20 | 361.70 | +7.50 | +2.07 |
| Ion Exchange (India) Ltd. | A | 351.40 | 349.35 | +2.05 | +0.59 |
| Ircon International Ltd. | A | 136.60 | 136.10 | +0.50 | +0.37 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2168.60 | 2131.65 | +36.95 | +1.73 |
| J Kumar Infraprojects Ltd. | A | 484.30 | 492.40 | -8.10 | -1.65 |
| JBM Auto Ltd. | A | 680.05 | 692.35 | -12.30 | -1.78 |
| JK Cement Ltd. | A | 4957.00 | 4932.75 | +24.25 | +0.49 |
| JK Lakshmi Cement Ltd. | A | 600.25 | 599.15 | +1.10 | +0.18 |
| JK Paper Ltd. | A | 360.70 | 356.10 | +4.60 | +1.29 |
| JK Tyre & Industries Ltd. | A | 382.05 | 385.80 | -3.75 | -0.97 |
| JM Financial Ltd. | A | 121.45 | 121.20 | +0.25 | +0.21 |
| JNK India Ltd. | B | 419.45 | 421.20 | -1.75 | -0.42 |
| JSW Dulux Ltd. | A | 3090.00 | 3086.00 | +4.00 | +0.13 |
| JSW Holdings Ltd. | A | 12555.00 | 12454.30 | +100.70 | +0.81 |
| JTEKT India Ltd. | B | 122.30 | 123.95 | -1.65 | -1.33 |
| JTL Industries Ltd. | B | 71.00 | 70.99 | +0.01 | +0.01 |
| Jagran Prakashan Ltd. | B | 66.81 | 68.20 | -1.39 | -2.04 |
| Jai Corp Ltd. | B | 112.75 | 113.35 | -0.60 | -0.53 |
| Jain Irrigation Systems Ltd. | A | 32.04 | 31.35 | +0.69 | +2.20 |
| Jaiprakash Power Ventures Ltd. | A | 19.03 | 19.04 | -0.01 | -0.05 |
| Jammu & Kashmir Bank Ltd. | A | 147.80 | 147.65 | +0.15 | +0.10 |
| Jamna Auto Industries Ltd. | B | 122.00 | 122.90 | -0.90 | -0.73 |
| Jana Small Finance Bank Ltd. | A | 472.30 | 472.30 | +0.00 | +0.00 |
| Jay Bharat Maruti Ltd. | B | 127.80 | 126.50 | +1.30 | +1.03 |
| Jayaswal Neco Industries Ltd. | B | 95.75 | 97.65 | -1.90 | -1.95 |
| Jindal Drilling & Industries Ltd. | B | 627.55 | 631.65 | -4.10 | -0.65 |
| Jindal Poly Films Ltd. | B | 651.60 | 657.60 | -6.00 | -0.91 |
| Jindal Saw Ltd. | A | 250.55 | 259.70 | -9.15 | -3.52 |
| Jindal Worldwide Ltd. | B | 29.62 | 30.35 | -0.73 | -2.41 |
| John Cockerill India Ltd. | B | 9162.60 | 9309.90 | -147.30 | -1.58 |
| Jubilant Ingrevia Ltd. | A | 625.75 | 622.10 | +3.65 | +0.59 |
| Jubilant Pharmova Ltd. | A | 974.00 | 969.75 | +4.25 | +0.44 |
| Juniper Hotels Ltd. | B | 205.00 | 200.35 | +4.65 | +2.32 |
| Jupiter Life Line Hospitals Ltd. | A | 1319.00 | 1319.10 | -0.10 | -0.01 |
| Jupiter Wagons Ltd. | A | 277.75 | 279.90 | -2.15 | -0.77 |
| Just Dial Ltd. | A | 521.00 | 525.60 | -4.60 | -0.88 |
| Jyothy Labs Ltd. | A | 200.45 | 200.05 | +0.40 | +0.20 |
| Jyoti CNC Automation Ltd. | A | 636.00 | 597.65 | +38.35 | +6.42 |
| Jyoti Resins & Adhesives Ltd. | B | 886.00 | 876.50 | +9.50 | +1.08 |
| K P Energy Ltd. | B | 347.85 | 350.60 | -2.75 | -0.78 |
| K&R Rail Engineering Ltd. | XT | 28.67 | 28.60 | +0.07 | +0.24 |
| KDDL Ltd. | B | 2914.40 | 2935.65 | -21.25 | -0.72 |
| KEC International Ltd. | A | 497.80 | 506.50 | -8.70 | -1.72 |
| KEI Industries Ltd. | A | 5336.00 | 5296.45 | +39.55 | +0.75 |
| KFIN Technologies Ltd. | A | 868.00 | 853.35 | +14.65 | +1.72 |
| KIOCL Ltd. | A | 406.25 | 394.50 | +11.75 | +2.98 |
| KMC Speciality Hospitals (India) Ltd. | B | 114.50 | 117.75 | -3.25 | -2.76 |
| KNR Constructions Ltd. | A | 130.65 | 129.65 | +1.00 | +0.77 |
| KPR Mill Ltd. | A | 1087.45 | 1102.05 | -14.60 | -1.32 |
| KRBL Ltd. | A | 356.60 | 351.30 | +5.30 | +1.51 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 1234.00 | 1214.20 | +19.80 | +1.63 |
| Kabra Extrusion Technik Ltd. | B | 233.15 | 242.00 | -8.85 | -3.66 |
| Kajaria Ceramics Ltd. | A | 1091.05 | 1094.85 | -3.80 | -0.35 |
| Kalpataru Projects International Ltd. | A | 1288.00 | 1292.15 | -4.15 | -0.32 |
| Kalyani Investment Company Ltd. | B | 4964.85 | 5033.05 | -68.20 | -1.36 |
| Kalyani Steels Ltd. | B | 811.50 | 839.85 | -28.35 | -3.38 |
| Kama Holdings Ltd. | A | 2575.00 | 2620.15 | -45.15 | -1.72 |
| Kamdhenu Ispat Ltd. | B | 24.93 | 25.67 | -0.74 | -2.88 |
| Kamdhenu Ventures Ltd. | T | 5.17 | 5.11 | +0.06 | +1.17 |
| Karnataka Bank Ltd. | A | 262.25 | 262.55 | -0.30 | -0.11 |
| Kaveri Seed Company Ltd. | A | 857.00 | 858.70 | -1.70 | -0.20 |
| Kaynes Technology India Ltd. | A | 3122.55 | 3191.25 | -68.70 | -2.15 |
| Kennametal India Ltd. | B | 2870.50 | 2937.15 | -66.65 | -2.27 |
| Kewal Kiran Clothing Ltd. | B | 436.50 | 431.25 | +5.25 | +1.22 |
| Keystone Realtors Ltd. | B | 388.40 | 393.20 | -4.80 | -1.22 |
| Kilburn Engineering Ltd. | B | 486.25 | 488.75 | -2.50 | -0.51 |
| Kingfa Science & Technology (India) Ltd. | B | 5349.70 | 5373.95 | -24.25 | -0.45 |
| Kiri Industries Ltd. | A | 395.00 | 388.75 | +6.25 | +1.61 |
| Kirloskar Brothers Ltd. | A | 1706.40 | 1623.50 | +82.90 | +5.11 |
| Kirloskar Ferrous Industries Ltd. | B | 427.50 | 422.50 | +5.00 | +1.18 |
| Kirloskar Industries Ltd. | B | 3209.30 | 3125.25 | +84.05 | +2.69 |
| Kirloskar Oil Engines Ltd. | A | 1907.65 | 1950.40 | -42.75 | -2.19 |
| Kirloskar Pneumatic Company Ltd. | A | 1566.25 | 1598.70 | -32.45 | -2.03 |
| Kitex Garments Ltd. | A | 165.95 | 164.35 | +1.60 | +0.97 |
| Kokuyo Camlin Ltd. | B | 83.55 | 82.73 | +0.82 | +0.99 |
| Kolte-Patil Developers Ltd. | B | 361.00 | 365.35 | -4.35 | -1.19 |
| Kopran Ltd. | B | 191.85 | 183.05 | +8.80 | +4.81 |
| Kovai Medical Center and Hospital Ltd. | B | 5417.00 | 5377.35 | +39.65 | +0.74 |
| Krishna Institute of Medical Sciences Ltd. | A | 788.95 | 764.70 | +24.25 | +3.17 |
| Krsnaa Diagnostics Ltd. | B | 554.00 | 543.05 | +10.95 | +2.02 |
| Krystal Integrated Services Ltd. | B | 581.50 | 583.75 | -2.25 | -0.39 |
| Ksolves India Ltd. | B | 281.85 | 278.45 | +3.40 | +1.22 |
| Kuantum Papers Ltd. | B | 76.98 | 77.37 | -0.39 | -0.50 |
| LE Travenues Technology Ltd. | A | 154.85 | 152.95 | +1.90 | +1.24 |
| LG Balakrishnan & Bros Ltd. | B | 1538.45 | 1539.30 | -0.85 | -0.06 |
| LMW Ltd. | A | 15700.00 | 15777.40 | -77.40 | -0.49 |
| LT Foods Ltd. | A | 384.50 | 385.90 | -1.40 | -0.36 |
| La Opala RG Ltd. | B | 173.70 | 177.35 | -3.65 | -2.06 |
| Landmark Cars Ltd. | B | 421.10 | 412.60 | +8.50 | +2.06 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback