Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indoco Remedies Ltd. | B | 200.50 | 200.50 | +0.00 | +0.00 |
| Indostar Capital Finance Ltd. | B | 229.90 | 214.50 | +15.40 | +7.18 |
| Indraprastha Medical Corporation Ltd. | B | 440.55 | 430.15 | +10.40 | +2.42 |
| InfoBeans Technologies Ltd. | B | 180.35 | 157.60 | +22.75 | +14.44 |
| Ingersoll-Rand (India) Ltd. | A | 3898.00 | 3797.30 | +100.70 | +2.65 |
| Innova Captab Ltd. | B | 689.95 | 678.60 | +11.35 | +1.67 |
| Inox Green Energy Services Ltd. | A | 155.45 | 151.80 | +3.65 | +2.40 |
| Inox India Ltd. | A | 1274.40 | 1225.65 | +48.75 | +3.98 |
| Inox Wind Ltd. | A | 87.17 | 85.39 | +1.78 | +2.08 |
| Insecticides (India) Ltd. | B | 645.85 | 641.60 | +4.25 | +0.66 |
| Intellect Design Arena Ltd. | A | 689.35 | 672.75 | +16.60 | +2.47 |
| Interarch Building Solutions Ltd. | B | 1964.10 | 1889.50 | +74.60 | +3.95 |
| International Gemmological Institute (India) Ltd. | A | 339.00 | 336.45 | +2.55 | +0.76 |
| Ion Exchange (India) Ltd. | A | 380.00 | 370.60 | +9.40 | +2.54 |
| Ircon International Ltd. | A | 137.15 | 133.45 | +3.70 | +2.77 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1995.00 | 1970.50 | +24.50 | +1.24 |
| J Kumar Infraprojects Ltd. | A | 473.00 | 468.70 | +4.30 | +0.92 |
| JBM Auto Ltd. | A | 618.45 | 605.00 | +13.45 | +2.22 |
| JK Cement Ltd. | A | 5664.00 | 5539.60 | +124.40 | +2.25 |
| JK Lakshmi Cement Ltd. | A | 629.30 | 614.40 | +14.90 | +2.43 |
| JK Paper Ltd. | A | 351.25 | 345.50 | +5.75 | +1.66 |
| JK Tyre & Industries Ltd. | A | 435.10 | 421.10 | +14.00 | +3.32 |
| JM Financial Ltd. | A | 134.40 | 130.20 | +4.20 | +3.23 |
| JNK India Ltd. | B | 275.85 | 264.95 | +10.90 | +4.11 |
| JSW Holdings Ltd. | A | 13580.70 | 12934.00 | +646.70 | +5.00 |
| JTEKT India Ltd. | B | 133.75 | 130.85 | +2.90 | +2.22 |
| JTL Industries Ltd. | B | 64.53 | 65.90 | -1.37 | -2.08 |
| Jagran Prakashan Ltd. | B | 66.98 | 66.44 | +0.54 | +0.81 |
| Jai Corp Ltd. | B | 107.26 | 104.05 | +3.21 | +3.09 |
| Jain Irrigation Systems Ltd. | A | 32.80 | 31.80 | +1.00 | +3.14 |
| Jaiprakash Power Ventures Ltd. | A | 16.98 | 16.84 | +0.14 | +0.83 |
| Jammu & Kashmir Bank Ltd. | A | 122.95 | 121.55 | +1.40 | +1.15 |
| Jamna Auto Industries Ltd. | B | 125.35 | 121.85 | +3.50 | +2.87 |
| Jana Small Finance Bank Ltd. | A | 388.25 | 390.60 | -2.35 | -0.60 |
| Jay Bharat Maruti Ltd. | B | 90.20 | 88.38 | +1.82 | +2.06 |
| Jayaswal Neco Industries Ltd. | B | 81.50 | 82.21 | -0.71 | -0.86 |
| Jindal Drilling & Industries Ltd. | B | 545.75 | 533.20 | +12.55 | +2.35 |
| Jindal Poly Films Ltd. | B | 775.00 | 813.35 | -38.35 | -4.72 |
| Jindal Saw Ltd. | A | 205.15 | 202.10 | +3.05 | +1.51 |
| Jindal Worldwide Ltd. | B | 24.47 | 24.00 | +0.47 | +1.96 |
| John Cockerill India Ltd. | B | 5013.45 | 4829.60 | +183.85 | +3.81 |
| Jubilant Ingrevia Ltd. | A | 660.20 | 639.80 | +20.40 | +3.19 |
| Jubilant Pharmova Ltd. | A | 891.05 | 878.95 | +12.10 | +1.38 |
| Juniper Hotels Ltd. | B | 219.30 | 211.30 | +8.00 | +3.79 |
| Jupiter Life Line Hospitals Ltd. | A | 1241.65 | 1232.15 | +9.50 | +0.77 |
| Jupiter Wagons Ltd. | A | 271.00 | 269.15 | +1.85 | +0.69 |
| Just Dial Ltd. | A | 583.75 | 567.55 | +16.20 | +2.85 |
| Jyothy Labs Ltd. | A | 225.40 | 221.60 | +3.80 | +1.71 |
| Jyoti CNC Automation Ltd. | A | 818.50 | 809.00 | +9.50 | +1.17 |
| Jyoti Resins & Adhesives Ltd. | B | 870.05 | 858.50 | +11.55 | +1.35 |
| K P Energy Ltd. | B | 303.25 | 295.55 | +7.70 | +2.61 |
| K&R Rail Engineering Ltd. | X | 32.18 | 29.26 | +2.92 | +9.98 |
| KDDL Ltd. | B | 2390.75 | 2283.90 | +106.85 | +4.68 |
| KEC International Ltd. | A | 575.00 | 578.45 | -3.45 | -0.60 |
| KEI Industries Ltd. | A | 4479.10 | 4421.65 | +57.45 | +1.30 |
| KFIN Technologies Ltd. | A | 915.00 | 891.45 | +23.55 | +2.64 |
| KIOCL Ltd. | A | 358.00 | 351.80 | +6.20 | +1.76 |
| KMC Speciality Hospitals (India) Ltd. | B | 86.50 | 83.73 | +2.77 | +3.31 |
| KNR Constructions Ltd. | A | 119.05 | 117.85 | +1.20 | +1.02 |
| KPR Mill Ltd. | A | 879.45 | 860.10 | +19.35 | +2.25 |
| KRBL Ltd. | A | 334.10 | 326.05 | +8.05 | +2.47 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 980.60 | 964.00 | +16.60 | +1.72 |
| Kabra Extrusion Technik Ltd. | B | 229.45 | 226.90 | +2.55 | +1.12 |
| Kajaria Ceramics Ltd. | A | 1111.50 | 1093.85 | +17.65 | +1.61 |
| Kalpataru Projects International Ltd. | A | 1173.00 | 1142.25 | +30.75 | +2.69 |
| Kalyani Investment Company Ltd. | B | 4630.00 | 4563.05 | +66.95 | +1.47 |
| Kalyani Steels Ltd. | B | 664.50 | 648.55 | +15.95 | +2.46 |
| Kama Holdings Ltd. | A | 2484.00 | 2439.85 | +44.15 | +1.81 |
| Kamdhenu Ispat Ltd. | B | 21.76 | 21.44 | +0.32 | +1.49 |
| Kamdhenu Ventures Ltd. | B | 5.60 | 5.44 | +0.16 | +2.94 |
| Karnataka Bank Ltd. | A | 244.70 | 243.50 | +1.20 | +0.49 |
| Kaveri Seed Company Ltd. | A | 929.95 | 907.35 | +22.60 | +2.49 |
| Kaynes Technology India Ltd. | A | 3901.90 | 3851.20 | +50.70 | +1.32 |
| Kennametal India Ltd. | B | 2235.05 | 2221.55 | +13.50 | +0.61 |
| Kewal Kiran Clothing Ltd. | B | 482.10 | 456.65 | +25.45 | +5.57 |
| Keystone Realtors Ltd. | B | 406.80 | 397.05 | +9.75 | +2.46 |
| Kilburn Engineering Ltd. | B | 499.95 | 487.80 | +12.15 | +2.49 |
| Kingfa Science & Technology (India) Ltd. | B | 4398.70 | 4303.55 | +95.15 | +2.21 |
| Kiri Industries Ltd. | A | 406.55 | 397.90 | +8.65 | +2.17 |
| Kirloskar Brothers Ltd. | A | 1584.10 | 1530.45 | +53.65 | +3.51 |
| Kirloskar Ferrous Industries Ltd. | B | 399.50 | 399.80 | -0.30 | -0.08 |
| Kirloskar Industries Ltd. | B | 2920.00 | 2889.45 | +30.55 | +1.06 |
| Kirloskar Oil Engines Ltd. | A | 1480.75 | 1458.60 | +22.15 | +1.52 |
| Kirloskar Pneumatic Company Ltd. | A | 1196.30 | 1175.35 | +20.95 | +1.78 |
| Kitex Garments Ltd. | A | 169.60 | 165.70 | +3.90 | +2.35 |
| Kokuyo Camlin Ltd. | B | 84.95 | 80.87 | +4.08 | +5.05 |
| Kolte-Patil Developers Ltd. | B | 329.00 | 324.05 | +4.95 | +1.53 |
| Kopran Ltd. | B | 158.25 | 156.20 | +2.05 | +1.31 |
| Kovai Medical Center and Hospital Ltd. | B | 5395.80 | 5338.65 | +57.15 | +1.07 |
| Krishna Institute of Medical Sciences Ltd. | A | 665.00 | 662.80 | +2.20 | +0.33 |
| Krsnaa Diagnostics Ltd. | B | 594.20 | 594.65 | -0.45 | -0.08 |
| Krystal Integrated Services Ltd. | B | 547.00 | 542.80 | +4.20 | +0.77 |
| Ksolves India Ltd. | B | 311.00 | 305.30 | +5.70 | +1.87 |
| Kuantum Papers Ltd. | B | 79.95 | 78.36 | +1.59 | +2.03 |
| LE Travenues Technology Ltd. | A | 171.25 | 170.25 | +1.00 | +0.59 |
| LG Balakrishnan & Bros Ltd. | B | 1799.05 | 1770.25 | +28.80 | +1.63 |
| LMW Ltd. | A | 13586.95 | 13359.15 | +227.80 | +1.71 |
| LT Foods Ltd. | A | 413.00 | 405.20 | +7.80 | +1.92 |
| La Opala RG Ltd. | B | 174.50 | 172.65 | +1.85 | +1.07 |
| Landmark Cars Ltd. | B | 441.90 | 419.95 | +21.95 | +5.23 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback