Loading....
-1.01
-0.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1179.90 | 1137.90 | +42.00 | +3.69 |
| AWL Agri Business Ltd. | A | 188.10 | 190.55 | -2.45 | -1.29 |
| Bandhan Bank Ltd. | A | 168.05 | 170.00 | -1.95 | -1.15 |
| Bank of Baroda | A | 229.90 | 228.10 | +1.80 | +0.79 |
| Bank of India | A | 131.70 | 130.70 | +1.00 | +0.77 |
| Bank of Maharashtra | A | 79.67 | 80.39 | -0.72 | -0.90 |
| Bharat Petroleum Corporation Ltd. | A | 294.35 | 293.55 | +0.80 | +0.27 |
| Canara Bank | A | 118.40 | 117.25 | +1.15 | +0.98 |
| Central Bank of India | A | 30.79 | 30.78 | +0.01 | +0.03 |
| Coal India Ltd. | A | 415.90 | 419.00 | -3.10 | -0.74 |
| GAIL (India) Ltd. | A | 168.25 | 168.70 | -0.45 | -0.27 |
| General Insurance Corporation of India | A | 325.40 | 325.95 | -0.55 | -0.17 |
| Hindalco Industries Ltd. | A | 902.75 | 894.00 | +8.75 | +0.98 |
| Hindustan Petroleum Corporation Ltd. | A | 345.55 | 348.40 | -2.85 | -0.82 |
| Indian Bank | A | 855.05 | 836.55 | +18.50 | +2.21 |
| Indian Oil Corporation Ltd. | A | 129.55 | 128.55 | +1.00 | +0.78 |
| Life Insurance Corporation of India | A | 394.50 | 394.00 | +0.50 | +0.13 |
| LIC Housing Finance Ltd. | A | 520.65 | 533.00 | -12.35 | -2.32 |
| Oil And Natural Gas Corporation Ltd. | A | 222.10 | 224.90 | -2.80 | -1.24 |
| Oil India Ltd. | A | 445.05 | 443.80 | +1.25 | +0.28 |
| Petronet LNG Ltd. | A | 292.85 | 295.00 | -2.15 | -0.73 |
| Power Finance Corporation Ltd. | A | 334.75 | 342.25 | -7.50 | -2.19 |
| Punjab National Bank | A | 115.75 | 115.20 | +0.55 | +0.48 |
| REC Ltd. | A | 307.35 | 309.35 | -2.00 | -0.65 |
| State Bank of India | A | 959.25 | 961.50 | -2.25 | -0.23 |
| Steel Authority of India (SAIL) Ltd. | A | 170.65 | 169.60 | +1.05 | +0.62 |
| Tata Motors Passenger Vehicles Ltd. | A | 284.75 | 286.85 | -2.10 | -0.73 |
| The New India Assurance Company Ltd. | A | 180.15 | 183.20 | -3.05 | -1.66 |
| UCO Bank | A | 23.74 | 23.62 | +0.12 | +0.51 |
| Union Bank of India | A | 172.20 | 172.70 | -0.50 | -0.29 |
