Loading....
3.15
0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1394.00 | 1393.50 | +0.50 | +0.04 |
| AWL Agri Business Ltd. | A | 190.85 | 191.10 | -0.25 | -0.13 |
| Bandhan Bank Ltd. | A | 206.80 | 200.55 | +6.25 | +3.12 |
| Bank of Baroda | A | 250.20 | 252.20 | -2.00 | -0.79 |
| Bank of India | A | 140.80 | 144.10 | -3.30 | -2.29 |
| Bank of Maharashtra | A | 87.83 | 88.54 | -0.71 | -0.80 |
| Bharat Petroleum Corporation Ltd. | A | 308.45 | 308.20 | +0.25 | +0.08 |
| Canara Bank | A | 126.25 | 127.15 | -0.90 | -0.71 |
| Central Bank of India | A | 32.60 | 32.80 | -0.20 | -0.61 |
| Coal India Ltd. | A | 434.00 | 438.60 | -4.60 | -1.05 |
| GAIL (India) Ltd. | A | 175.30 | 174.10 | +1.20 | +0.69 |
| General Insurance Corporation of India | A | 359.30 | 360.85 | -1.55 | -0.43 |
| Hindalco Industries Ltd. | A | 978.20 | 952.65 | +25.55 | +2.68 |
| Hindustan Petroleum Corporation Ltd. | A | 400.60 | 399.35 | +1.25 | +0.31 |
| Indian Bank | A | 789.45 | 798.85 | -9.40 | -1.18 |
| Indian Oil Corporation Ltd. | A | 142.10 | 141.60 | +0.50 | +0.35 |
| IndusInd Bank Ltd. | A | 1002.00 | 975.65 | +26.35 | +2.70 |
| Life Insurance Corporation of India | A | 428.85 | 430.15 | -1.30 | -0.30 |
| LIC Housing Finance Ltd. | A | 547.95 | 553.65 | -5.70 | -1.03 |
| Oil And Natural Gas Corporation Ltd. | A | 243.75 | 237.80 | +5.95 | +2.50 |
| Petronet LNG Ltd. | A | 274.85 | 275.95 | -1.10 | -0.40 |
| Power Finance Corporation Ltd. | A | 422.50 | 425.75 | -3.25 | -0.76 |
| Punjab National Bank | A | 104.30 | 105.35 | -1.05 | -1.00 |
| REC Ltd. | A | 364.75 | 364.95 | -0.20 | -0.05 |
| State Bank of India | A | 1041.00 | 1039.90 | +1.10 | +0.11 |
| Steel Authority of India (SAIL) Ltd. | A | 169.90 | 170.00 | -0.10 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | A | 345.85 | 344.15 | +1.70 | +0.49 |
| The New India Assurance Company Ltd. | A | 185.25 | 186.05 | -0.80 | -0.43 |
| UCO Bank | A | 26.59 | 26.95 | -0.36 | -1.34 |
| Union Bank of India | A | 161.20 | 163.15 | -1.95 | -1.20 |
