Loading....
-0.21
-0.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1287.00 | 1272.00 | +15.00 | +1.18 |
| AWL Agri Business Ltd. | A | 187.40 | 190.75 | -3.35 | -1.76 |
| Bandhan Bank Ltd. | A | 165.00 | 164.20 | +0.80 | +0.49 |
| Bank of Baroda | A | 239.20 | 240.40 | -1.20 | -0.50 |
| Bank of India | A | 145.00 | 145.00 | +0.00 | +0.00 |
| Bank of Maharashtra | A | 85.75 | 86.33 | -0.58 | -0.67 |
| Bharat Petroleum Corporation Ltd. | A | 315.70 | 319.95 | -4.25 | -1.33 |
| Canara Bank | A | 126.00 | 126.15 | -0.15 | -0.12 |
| Central Bank of India | A | 31.02 | 30.78 | +0.24 | +0.78 |
| Coal India Ltd. | A | 414.30 | 419.15 | -4.85 | -1.16 |
| GAIL (India) Ltd. | A | 173.30 | 173.90 | -0.60 | -0.35 |
| General Insurance Corporation of India | A | 358.50 | 342.90 | +15.60 | +4.55 |
| Hindalco Industries Ltd. | A | 1013.80 | 1016.00 | -2.20 | -0.22 |
| Hindustan Petroleum Corporation Ltd. | A | 357.00 | 360.05 | -3.05 | -0.85 |
| Indian Bank | A | 882.00 | 886.60 | -4.60 | -0.52 |
| Indian Oil Corporation Ltd. | A | 137.30 | 136.60 | +0.70 | +0.51 |
| IndusInd Bank Ltd. | A | 1006.00 | 1001.00 | +5.00 | +0.50 |
| Life Insurance Corporation of India | A | 415.25 | 420.00 | -4.75 | -1.13 |
| LIC Housing Finance Ltd. | A | 565.00 | 553.05 | +11.95 | +2.16 |
| Oil And Natural Gas Corporation Ltd. | A | 234.85 | 236.95 | -2.10 | -0.89 |
| Petronet LNG Ltd. | A | 289.30 | 290.80 | -1.50 | -0.52 |
| Power Finance Corporation Ltd. | A | 355.85 | 345.90 | +9.95 | +2.88 |
| Punjab National Bank | A | 116.80 | 116.50 | +0.30 | +0.26 |
| REC Ltd. | A | 319.50 | 313.70 | +5.80 | +1.85 |
| State Bank of India | A | 1017.00 | 1017.00 | +0.00 | +0.00 |
| Steel Authority of India (SAIL) Ltd. | A | 197.10 | 196.00 | +1.10 | +0.56 |
| Tata Motors Passenger Vehicles Ltd. | A | 312.00 | 311.30 | +0.70 | +0.22 |
| The New India Assurance Company Ltd. | A | 229.80 | 195.50 | +34.30 | +17.54 |
| UCO Bank | A | 24.80 | 24.65 | +0.15 | +0.61 |
| Union Bank of India | A | 186.55 | 188.50 | -1.95 | -1.03 |
