Loading....
18.05
1.86%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1226.75 | 1185.05 | +41.70 | +3.52 |
| AWL Agri Business Ltd. | A | 167.95 | 163.85 | +4.10 | +2.50 |
| Bandhan Bank Ltd. | A | 161.50 | 158.50 | +3.00 | +1.89 |
| Bank of Baroda | A | 249.10 | 245.15 | +3.95 | +1.61 |
| Bank of India | A | 138.85 | 134.00 | +4.85 | +3.62 |
| Bank of Maharashtra | A | 84.92 | 79.66 | +5.26 | +6.60 |
| Bharat Petroleum Corporation Ltd. | A | 317.00 | 304.40 | +12.60 | +4.14 |
| Canara Bank | A | 122.80 | 118.45 | +4.35 | +3.67 |
| Central Bank of India | A | 30.63 | 29.86 | +0.77 | +2.58 |
| Coal India Ltd. | A | 394.90 | 399.40 | -4.50 | -1.13 |
| GAIL (India) Ltd. | A | 185.90 | 186.00 | -0.10 | -0.05 |
| General Insurance Corporation of India | A | 338.40 | 324.45 | +13.95 | +4.30 |
| Hindalco Industries Ltd. | A | 940.00 | 932.00 | +8.00 | +0.86 |
| Hindustan Petroleum Corporation Ltd. | A | 379.90 | 364.10 | +15.80 | +4.34 |
| Indian Bank | A | 891.50 | 853.45 | +38.05 | +4.46 |
| Indian Oil Corporation Ltd. | A | 144.45 | 142.00 | +2.45 | +1.73 |
| Life Insurance Corporation of India | A | 408.10 | 409.50 | -1.40 | -0.34 |
| LIC Housing Finance Ltd. | A | 532.90 | 520.00 | +12.90 | +2.48 |
| Oil And Natural Gas Corporation Ltd. | A | 230.10 | 234.55 | -4.45 | -1.90 |
| Oil India Ltd. | A | 439.45 | 455.10 | -15.65 | -3.44 |
| Petronet LNG Ltd. | A | 316.80 | 310.10 | +6.70 | +2.16 |
| Power Finance Corporation Ltd. | A | 329.50 | 321.90 | +7.60 | +2.36 |
| Punjab National Bank | A | 126.15 | 122.30 | +3.85 | +3.15 |
| REC Ltd. | A | 296.10 | 286.95 | +9.15 | +3.19 |
| State Bank of India | A | 1006.95 | 978.75 | +28.20 | +2.88 |
| Steel Authority of India (SAIL) Ltd. | A | 172.50 | 170.30 | +2.20 | +1.29 |
| Tata Motors Passenger Vehicles Ltd. | A | 293.20 | 278.30 | +14.90 | +5.35 |
| The New India Assurance Company Ltd. | A | 158.65 | 160.45 | -1.80 | -1.12 |
| UCO Bank | A | 23.87 | 22.99 | +0.88 | +3.83 |
| Union Bank of India | A | 188.30 | 183.90 | +4.40 | +2.39 |
