Loading....
-3.33
-0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1325.00 | 1333.00 | -8.00 | -0.60 |
| AWL Agri Business Ltd. | A | 192.50 | 194.30 | -1.80 | -0.93 |
| Bandhan Bank Ltd. | A | 176.00 | 176.15 | -0.15 | -0.09 |
| Bank of Baroda | A | 248.20 | 249.70 | -1.50 | -0.60 |
| Bank of India | A | 144.75 | 145.40 | -0.65 | -0.45 |
| Bank of Maharashtra | A | 81.32 | 81.92 | -0.60 | -0.73 |
| Bharat Petroleum Corporation Ltd. | A | 311.05 | 315.00 | -3.95 | -1.25 |
| Canara Bank | A | 131.50 | 131.80 | -0.30 | -0.23 |
| Central Bank of India | A | 31.39 | 31.28 | +0.11 | +0.35 |
| Coal India Ltd. | A | 407.00 | 409.15 | -2.15 | -0.53 |
| GAIL (India) Ltd. | A | 175.25 | 173.65 | +1.60 | +0.92 |
| General Insurance Corporation of India | A | 352.30 | 355.50 | -3.20 | -0.90 |
| Hindalco Industries Ltd. | A | 1052.35 | 1075.00 | -22.65 | -2.11 |
| Hindustan Petroleum Corporation Ltd. | A | 390.15 | 390.35 | -0.20 | -0.05 |
| Indian Bank | A | 893.35 | 890.50 | +2.85 | +0.32 |
| Indian Oil Corporation Ltd. | A | 140.15 | 140.70 | -0.55 | -0.39 |
| IndusInd Bank Ltd. | A | 1016.80 | 1010.90 | +5.90 | +0.58 |
| Life Insurance Corporation of India | A | 412.75 | 416.00 | -3.25 | -0.78 |
| LIC Housing Finance Ltd. | A | 502.50 | 506.00 | -3.50 | -0.69 |
| Oil And Natural Gas Corporation Ltd. | A | 239.00 | 239.20 | -0.20 | -0.08 |
| Petronet LNG Ltd. | A | 276.80 | 279.65 | -2.85 | -1.02 |
| Power Finance Corporation Ltd. | A | 374.95 | 377.00 | -2.05 | -0.54 |
| Punjab National Bank | A | 118.10 | 118.00 | +0.10 | +0.08 |
| REC Ltd. | A | 342.40 | 346.00 | -3.60 | -1.04 |
| State Bank of India | A | 1081.70 | 1080.00 | +1.70 | +0.16 |
| Steel Authority of India (SAIL) Ltd. | A | 170.85 | 174.00 | -3.15 | -1.81 |
| Tata Motors Passenger Vehicles Ltd. | A | 349.35 | 342.30 | +7.05 | +2.06 |
| The New India Assurance Company Ltd. | A | 181.65 | 180.65 | +1.00 | +0.55 |
| UCO Bank | A | 26.16 | 26.18 | -0.02 | -0.08 |
| Union Bank of India | A | 186.65 | 186.70 | -0.05 | -0.03 |
