Loading....
10.42
1.03%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1383.00 | 1361.15 | +21.85 | +1.61 |
| AWL Agri Business Ltd. | A | 187.95 | 185.85 | +2.10 | +1.13 |
| Bandhan Bank Ltd. | A | 205.15 | 199.95 | +5.20 | +2.60 |
| Bank of Baroda | A | 247.05 | 244.55 | +2.50 | +1.02 |
| Bank of India | A | 140.75 | 138.65 | +2.10 | +1.51 |
| Bank of Maharashtra | A | 83.64 | 82.00 | +1.64 | +2.00 |
| Bharat Petroleum Corporation Ltd. | A | 312.10 | 308.25 | +3.85 | +1.25 |
| Canara Bank | A | 126.10 | 124.80 | +1.30 | +1.04 |
| Central Bank of India | A | 32.12 | 31.72 | +0.40 | +1.26 |
| Coal India Ltd. | A | 431.15 | 430.20 | +0.95 | +0.22 |
| GAIL (India) Ltd. | A | 172.10 | 170.40 | +1.70 | +1.00 |
| General Insurance Corporation of India | A | 363.75 | 362.55 | +1.20 | +0.33 |
| Hindalco Industries Ltd. | A | 976.85 | 963.65 | +13.20 | +1.37 |
| Hindustan Petroleum Corporation Ltd. | A | 397.25 | 392.20 | +5.05 | +1.29 |
| Indian Bank | A | 803.70 | 792.95 | +10.75 | +1.36 |
| Indian Oil Corporation Ltd. | A | 140.25 | 138.35 | +1.90 | +1.37 |
| IndusInd Bank Ltd. | A | 1023.70 | 1015.00 | +8.70 | +0.86 |
| Life Insurance Corporation of India | A | 440.60 | 438.55 | +2.05 | +0.47 |
| LIC Housing Finance Ltd. | A | 547.35 | 539.80 | +7.55 | +1.40 |
| Oil And Natural Gas Corporation Ltd. | A | 244.75 | 243.70 | +1.05 | +0.43 |
| Petronet LNG Ltd. | A | 280.95 | 277.00 | +3.95 | +1.43 |
| Power Finance Corporation Ltd. | A | 409.30 | 403.90 | +5.40 | +1.34 |
| Punjab National Bank | A | 104.05 | 103.45 | +0.60 | +0.58 |
| REC Ltd. | A | 354.75 | 352.05 | +2.70 | +0.77 |
| State Bank of India | A | 1029.00 | 1021.65 | +7.35 | +0.72 |
| Steel Authority of India (SAIL) Ltd. | A | 169.05 | 165.85 | +3.20 | +1.93 |
| Tata Motors Passenger Vehicles Ltd. | A | 335.00 | 331.70 | +3.30 | +0.99 |
| The New India Assurance Company Ltd. | A | 184.80 | 183.40 | +1.40 | +0.76 |
| UCO Bank | A | 26.47 | 26.04 | +0.43 | +1.65 |
| Union Bank of India | A | 159.50 | 157.45 | +2.05 | +1.30 |
