Loading....
-1.05
-0.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1235.10 | 1236.75 | -1.65 | -0.13 |
| AWL Agri Business Ltd. | A | 183.65 | 184.65 | -1.00 | -0.54 |
| Bandhan Bank Ltd. | A | 187.00 | 183.00 | +4.00 | +2.19 |
| Bank of Baroda | A | 235.25 | 234.55 | +0.70 | +0.30 |
| Bank of India | A | 137.95 | 137.75 | +0.20 | +0.15 |
| Bank of Maharashtra | A | 84.70 | 82.32 | +2.38 | +2.89 |
| Bharat Petroleum Corporation Ltd. | A | 307.55 | 307.90 | -0.35 | -0.11 |
| Canara Bank | A | 124.95 | 125.90 | -0.95 | -0.75 |
| Central Bank of India | A | 31.18 | 31.19 | -0.01 | -0.03 |
| Coal India Ltd. | A | 425.30 | 421.90 | +3.40 | +0.81 |
| GAIL (India) Ltd. | A | 172.65 | 173.70 | -1.05 | -0.60 |
| General Insurance Corporation of India | A | 337.80 | 339.20 | -1.40 | -0.41 |
| Hindalco Industries Ltd. | A | 976.10 | 983.00 | -6.90 | -0.70 |
| Hindustan Petroleum Corporation Ltd. | A | 351.50 | 350.95 | +0.55 | +0.16 |
| Indian Bank | A | 829.95 | 827.00 | +2.95 | +0.36 |
| Indian Oil Corporation Ltd. | A | 135.80 | 135.80 | +0.00 | +0.00 |
| Life Insurance Corporation of India | A | 408.80 | 406.00 | +2.80 | +0.69 |
| LIC Housing Finance Ltd. | A | 568.10 | 564.30 | +3.80 | +0.67 |
| Oil And Natural Gas Corporation Ltd. | A | 235.55 | 237.95 | -2.40 | -1.01 |
| Oil India Ltd. | A | 474.05 | 479.00 | -4.95 | -1.03 |
| Petronet LNG Ltd. | A | 285.50 | 285.85 | -0.35 | -0.12 |
| Power Finance Corporation Ltd. | A | 338.70 | 339.50 | -0.80 | -0.24 |
| Punjab National Bank | A | 116.70 | 117.05 | -0.35 | -0.30 |
| REC Ltd. | A | 311.80 | 308.10 | +3.70 | +1.20 |
| State Bank of India | A | 982.50 | 978.50 | +4.00 | +0.41 |
| Steel Authority of India (SAIL) Ltd. | A | 184.80 | 184.00 | +0.80 | +0.43 |
| Tata Motors Passenger Vehicles Ltd. | A | 290.30 | 295.60 | -5.30 | -1.79 |
| The New India Assurance Company Ltd. | A | 176.90 | 180.60 | -3.70 | -2.05 |
| UCO Bank | A | 23.90 | 23.74 | +0.16 | +0.67 |
| Union Bank of India | A | 180.00 | 179.25 | +0.75 | +0.42 |
