Loading....
-7.12
-0.69%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1321.50 | 1324.25 | -2.75 | -0.21 |
| AWL Agri Business Ltd. | A | 192.60 | 192.00 | +0.60 | +0.31 |
| Bandhan Bank Ltd. | A | 174.70 | 176.05 | -1.35 | -0.77 |
| Bank of Baroda | A | 248.20 | 248.20 | +0.00 | +0.00 |
| Bank of India | A | 143.85 | 144.50 | -0.65 | -0.45 |
| Bank of Maharashtra | A | 80.23 | 81.61 | -1.38 | -1.69 |
| Bharat Petroleum Corporation Ltd. | A | 318.25 | 314.60 | +3.65 | +1.16 |
| Canara Bank | A | 131.15 | 131.50 | -0.35 | -0.27 |
| Central Bank of India | A | 31.36 | 31.36 | +0.00 | +0.00 |
| Coal India Ltd. | A | 408.30 | 408.50 | -0.20 | -0.05 |
| GAIL (India) Ltd. | A | 174.05 | 174.95 | -0.90 | -0.51 |
| General Insurance Corporation of India | A | 352.30 | 348.25 | +4.05 | +1.16 |
| Hindalco Industries Ltd. | A | 1034.30 | 1046.50 | -12.20 | -1.17 |
| Hindustan Petroleum Corporation Ltd. | A | 373.00 | 373.75 | -0.75 | -0.20 |
| Indian Bank | A | 900.00 | 896.00 | +4.00 | +0.45 |
| Indian Oil Corporation Ltd. | A | 139.40 | 141.50 | -2.10 | -1.48 |
| IndusInd Bank Ltd. | A | 1032.00 | 1022.70 | +9.30 | +0.91 |
| Life Insurance Corporation of India | A | 413.70 | 411.20 | +2.50 | +0.61 |
| LIC Housing Finance Ltd. | A | 500.10 | 501.55 | -1.45 | -0.29 |
| Oil And Natural Gas Corporation Ltd. | A | 236.40 | 239.25 | -2.85 | -1.19 |
| Petronet LNG Ltd. | A | 282.35 | 277.20 | +5.15 | +1.86 |
| Power Finance Corporation Ltd. | A | 377.05 | 379.00 | -1.95 | -0.51 |
| Punjab National Bank | A | 117.50 | 118.10 | -0.60 | -0.51 |
| REC Ltd. | A | 335.90 | 345.00 | -9.10 | -2.64 |
| State Bank of India | A | 1068.00 | 1079.20 | -11.20 | -1.04 |
| Steel Authority of India (SAIL) Ltd. | A | 169.50 | 168.05 | +1.45 | +0.86 |
| Tata Motors Passenger Vehicles Ltd. | A | 334.20 | 348.05 | -13.85 | -3.98 |
| The New India Assurance Company Ltd. | A | 179.05 | 180.50 | -1.45 | -0.80 |
| UCO Bank | A | 25.99 | 26.06 | -0.07 | -0.27 |
| Union Bank of India | A | 187.00 | 186.00 | +1.00 | +0.54 |
