Last updated:
Indiceswise listed companies
Loading....
BSE Enhanced Value
907.30
-29.97
-3.20%
Last TradedOct 25, 15:59
Prev Close937.27
Prev Close937.27
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bandhan Bank Ltd. | A | 168.30 | 180.65 | -12.35 | -6.84 |
| Bank of Baroda | A | 239.50 | 245.05 | -5.55 | -2.26 |
| Bank of India | A | 96.70 | 99.30 | -2.60 | -2.62 |
| Bharat Petroleum Corporation Ltd. | A | 305.95 | 321.35 | -15.40 | -4.79 |
| Canara Bank | A | 94.35 | 98.15 | -3.80 | -3.87 |
| Federal Bank Ltd. | A | 187.35 | 188.60 | -1.25 | -0.66 |
| GAIL (India) Ltd. | A | 206.15 | 210.50 | -4.35 | -2.07 |
| General Insurance Corporation of India | A | 348.45 | 359.70 | -11.25 | -3.13 |
| Grasim Industries Ltd. | A | 2630.55 | 2667.85 | -37.30 | -1.40 |
| Hindustan Petroleum Corporation Ltd. | A | 372.35 | 404.65 | -32.30 | -7.98 |
| Hindalco Industries Ltd. | A | 679.15 | 690.30 | -11.15 | -1.62 |
| Indian Bank | A | 497.90 | 500.90 | -3.00 | -0.60 |
| Indian Oil Corporation Ltd. | A | 146.35 | 153.25 | -6.90 | -4.50 |
| Jindal Steel & Power Ltd. | A | 899.45 | 924.35 | -24.90 | -2.69 |
| Life Insurance Corporation of India | A | 903.75 | 912.25 | -8.50 | -0.93 |
| LIC Housing Finance Ltd. | A | 598.35 | 600.10 | -1.75 | -0.29 |
| Oil And Natural Gas Corporation Ltd. | A | 263.50 | 269.00 | -5.50 | -2.04 |
| Oil India Ltd. | A | 484.80 | 509.85 | -25.05 | -4.91 |
| Petronet LNG Ltd. | A | 338.60 | 338.15 | +0.45 | +0.13 |
| Power Finance Corporation Ltd. | A | 438.10 | 452.95 | -14.85 | -3.28 |
| Punjab National Bank | A | 95.80 | 98.65 | -2.85 | -2.89 |
| REC Ltd. | A | 509.35 | 521.20 | -11.85 | -2.27 |
| Rajesh Exports Ltd. | A | 238.65 | 248.75 | -10.10 | -4.06 |
| State Bank of India | A | 780.60 | 794.70 | -14.10 | -1.77 |
| Shriram Finance Ltd. | A | 3117.95 | 3241.40 | -123.45 | -3.81 |
| Steel Authority of India (SAIL) Ltd. | A | 111.45 | 117.20 | -5.75 | -4.91 |
| The New India Assurance Company Ltd. | A | 190.40 | 198.10 | -7.70 | -3.89 |
| UPL Ltd. | A | 521.00 | 534.95 | -13.95 | -2.61 |
| Union Bank of India | A | 108.30 | 110.30 | -2.00 | -1.81 |
| Vedanta Ltd. | A | 455.10 | 468.75 | -13.65 | -2.91 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback