Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Enterprises Ltd. | A | 2693.70 | 2828.35 | -134.65 | -4.76 |
Apollo Hospitals Enterprise Ltd. | A | 6923.50 | 6959.05 | -35.55 | -0.51 |
Bajaj Auto Ltd. | A | 10205.80 | 10300.40 | -94.60 | -0.92 |
Bank of Baroda | A | 239.50 | 245.05 | -5.55 | -2.26 |
Bharat Electronics Ltd. | A | 272.55 | 271.40 | +1.15 | +0.42 |
Bharat Petroleum Corporation Ltd. | A | 305.95 | 321.35 | -15.40 | -4.79 |
Britannia Industries Ltd. | A | 5692.95 | 5614.35 | +78.60 | +1.40 |
Cholamandalam Investment & Finance Company Ltd. | A | 1385.00 | 1387.20 | -2.20 | -0.16 |
Cipla Ltd. | A | 1488.80 | 1491.85 | -3.05 | -0.20 |
Coal India Ltd. | A | 461.15 | 477.20 | -16.05 | -3.36 |
Divi's Laboratories Ltd. | A | 5780.45 | 5733.70 | +46.75 | +0.82 |
Dr. Reddy's Laboratories Ltd. | A | 6514.15 | 6582.65 | -68.50 | -1.04 |
Eicher Motors Ltd. | A | 4596.50 | 4670.00 | -73.50 | -1.57 |
Godrej Consumer Products Ltd. | A | 1293.35 | 1254.50 | +38.85 | +3.10 |
Grasim Industries Ltd. | A | 2630.55 | 2667.85 | -37.30 | -1.40 |
HDFC Life Insurance Company Ltd. | A | 709.60 | 715.05 | -5.45 | -0.76 |
Hero MotoCorp Ltd. | A | 4973.55 | 5115.05 | -141.50 | -2.77 |
Hindalco Industries Ltd. | A | 679.15 | 690.30 | -11.15 | -1.62 |
Hindustan Aeronautics Ltd. | A | 4161.95 | 4198.90 | -36.95 | -0.88 |
Indian Oil Corporation Ltd. | A | 146.35 | 153.25 | -6.90 | -4.50 |
LTIMindtree Ltd. | A | 5888.00 | 5973.80 | -85.80 | -1.44 |
Oil And Natural Gas Corporation Ltd. | A | 263.50 | 269.00 | -5.50 | -2.04 |
Power Finance Corporation Ltd. | A | 438.10 | 452.95 | -14.85 | -3.28 |
REC Ltd. | A | 509.35 | 521.20 | -11.85 | -2.27 |
SBI Life Insurance Company Ltd. | A | 1617.10 | 1633.90 | -16.80 | -1.03 |
Shriram Finance Ltd. | A | 3117.95 | 3241.40 | -123.45 | -3.81 |
Tata Consumer Products Ltd. | A | 975.60 | 996.35 | -20.75 | -2.08 |
Tata Power Company Ltd. | A | 422.40 | 437.80 | -15.40 | -3.52 |
Trent Ltd. | A | 7358.90 | 7495.80 | -136.90 | -1.83 |
Wipro Ltd. | A | 543.20 | 546.95 | -3.75 | -0.69 |