Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
55681.89
83.63
0.15%
Last TradedAug 23, 15:59
Prev Close55598.26
Prev Close55598.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Kirloskar Pneumatic Company Ltd. | A | 1324.00 | 1323.30 | +0.70 | +0.05 |
| Kitex Garments Ltd. | B | 379.00 | 376.35 | +2.65 | +0.70 |
| Kokuyo Camlin Ltd. | B | 184.40 | 184.60 | -0.20 | -0.11 |
| Kolte-Patil Developers Ltd. | B | 407.55 | 407.95 | -0.40 | -0.10 |
| Kopran Ltd. | B | 309.20 | 316.00 | -6.80 | -2.15 |
| Kovai Medical Center and Hospital Ltd. | B | 5674.90 | 5694.25 | -19.35 | -0.34 |
| Krishna Institute of Medical Sciences Ltd. | A | 2475.00 | 2446.45 | +28.55 | +1.17 |
| Krsnaa Diagnostics Ltd. | B | 725.50 | 727.25 | -1.75 | -0.24 |
| Ksolves India Ltd. | B | 1034.00 | 1041.25 | -7.25 | -0.70 |
| Kuantum Papers Ltd. | B | 148.20 | 150.70 | -2.50 | -1.66 |
| LG Balakrishnan & Bros Ltd. | A | 1286.00 | 1325.30 | -39.30 | -2.97 |
| LT Foods Ltd. | A | 363.35 | 345.75 | +17.60 | +5.09 |
| La Opala RG Ltd. | A | 321.15 | 322.60 | -1.45 | -0.45 |
| Lakshmi Machine Works Ltd. | A | 15434.85 | 15519.60 | -84.75 | -0.55 |
| Lancer Container Lines Ltd. | B | 49.35 | 47.81 | +1.54 | +3.22 |
| Landmark Cars Ltd. | A | 611.45 | 613.45 | -2.00 | -0.33 |
| Latent View Analytics Ltd. | A | 504.00 | 510.95 | -6.95 | -1.36 |
| Laxmi Organic Industries Ltd. | A | 280.25 | 282.90 | -2.65 | -0.94 |
| Lemon Tree Hotels Ltd. | A | 131.85 | 133.65 | -1.80 | -1.35 |
| Likhitha Infrastructure Ltd. | B | 421.70 | 419.65 | +2.05 | +0.49 |
| Linc Ltd. | B | 598.20 | 601.30 | -3.10 | -0.52 |
| Lincoln Pharmaceuticals Ltd. | B | 710.00 | 719.45 | -9.45 | -1.31 |
| Lloyds Engineering Works Ltd. | A | 79.95 | 81.55 | -1.60 | -1.96 |
| Lloyds Enterprises Ltd. | B | 41.92 | 40.07 | +1.85 | +4.62 |
| Lloyds Metals & Energy Ltd. | A | 770.40 | 776.80 | -6.40 | -0.82 |
| Lumax Auto Technologies Ltd. | B | 540.50 | 538.55 | +1.95 | +0.36 |
| Lumax Industries Ltd. | B | 2861.00 | 2838.20 | +22.80 | +0.80 |
| M K Proteins Ltd. | T | 10.85 | 10.64 | +0.21 | +1.97 |
| M M Forgings Ltd. | B | 603.00 | 598.90 | +4.10 | +0.68 |
| Multi Commodity Exchange of India Ltd. | A | 4864.00 | 4777.05 | +86.95 | +1.82 |
| MMTC Ltd. | A | 103.50 | 103.90 | -0.40 | -0.38 |
| MOIL Ltd. | A | 412.10 | 401.15 | +10.95 | +2.73 |
| MPS Ltd. | B | 2398.45 | 2336.35 | +62.10 | +2.66 |
| MSTC Ltd. | A | 819.10 | 819.25 | -0.15 | -0.02 |
| MTAR Technologies Ltd. | A | 1804.10 | 1754.50 | +49.60 | +2.83 |
| Mahanagar Telephone Nigam Ltd. | A | 61.59 | 64.22 | -2.63 | -4.10 |
| Magellanic Cloud Ltd. | A | 114.65 | 114.90 | -0.25 | -0.22 |
| Maharashtra Scooters Ltd. | A | 9449.00 | 9356.70 | +92.30 | +0.99 |
| Maharashtra Seamless Ltd. | A | 655.60 | 646.45 | +9.15 | +1.42 |
| Mahanagar Gas Ltd. | A | 1770.00 | 1815.45 | -45.45 | -2.50 |
| Mahindra Holidays & Resorts India Ltd. | A | 407.60 | 410.20 | -2.60 | -0.63 |
| Mahindra Lifespace Developers Ltd. | A | 577.75 | 581.20 | -3.45 | -0.59 |
| Mahindra Logistics Ltd. | A | 510.00 | 512.35 | -2.35 | -0.46 |
| Man Industries (India) Ltd. | B | 441.35 | 448.75 | -7.40 | -1.65 |
| Man Infraconstruction Ltd. | A | 199.00 | 200.70 | -1.70 | -0.85 |
| Manaksia Ltd. | B | 95.74 | 98.00 | -2.26 | -2.31 |
| Manali Petrochemicals Ltd. | B | 92.00 | 92.12 | -0.12 | -0.13 |
| Manappuram Finance Ltd. | A | 215.30 | 216.60 | -1.30 | -0.60 |
| Mangalam Cement Ltd. | B | 1005.55 | 1020.50 | -14.95 | -1.46 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 133.50 | 137.35 | -3.85 | -2.80 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 213.75 | 212.80 | +0.95 | +0.45 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 252.15 | 247.40 | +4.75 | +1.92 |
| Manorama Industries Ltd. | B | 865.00 | 881.80 | -16.80 | -1.91 |
| Marathon Nextgen Realty Ltd. | B | 579.50 | 579.35 | +0.15 | +0.03 |
| Marksans Pharma Ltd. | A | 226.95 | 230.05 | -3.10 | -1.35 |
| Mas Financial Services Ltd. | A | 280.90 | 277.55 | +3.35 | +1.21 |
| Mastek Ltd. | A | 2982.40 | 2953.55 | +28.85 | +0.98 |
| Matrimony.com Ltd. | B | 749.65 | 732.95 | +16.70 | +2.28 |
| Max Estates Ltd. | B | 644.20 | 636.20 | +8.00 | +1.26 |
| Mayur Uniquoters Ltd. | B | 662.90 | 668.70 | -5.80 | -0.87 |
| Mazagon Dock Shipbuilders Ltd. | A | 4408.35 | 4468.25 | -59.90 | -1.34 |
| Medicamen Biotech Ltd. | B | 408.10 | 417.80 | -9.70 | -2.32 |
| Medplus Health Services Ltd. | A | 640.00 | 635.20 | +4.80 | +0.76 |
| Meghmani Organics Ltd. | B | 102.00 | 101.35 | +0.65 | +0.64 |
| Menon Bearings Ltd. | B | 130.10 | 130.85 | -0.75 | -0.57 |
| Metro Brands Ltd. | A | 1340.05 | 1371.20 | -31.15 | -2.27 |
| Metropolis Healthcare Ltd. | A | 2066.45 | 2097.60 | -31.15 | -1.49 |
| Minda Corporation Ltd. | A | 632.50 | 537.95 | +94.55 | +17.58 |
| Mirza International Ltd. | B | 45.63 | 45.67 | -0.04 | -0.09 |
| Mishra Dhatu Nigam Ltd. | A | 416.15 | 425.20 | -9.05 | -2.13 |
| Mishtann Foods Ltd. | B | 16.23 | 16.28 | -0.05 | -0.31 |
| Mold-Tek Packaging Ltd. | B | 779.00 | 775.85 | +3.15 | +0.41 |
| Monarch Networth Capital Ltd. | B | 825.25 | 797.70 | +27.55 | +3.45 |
| Monte Carlo Fashions Ltd. | B | 725.15 | 711.30 | +13.85 | +1.95 |
| Morepen Laboratories Ltd. | A | 80.04 | 78.63 | +1.41 | +1.79 |
| MosChip Technologies Ltd. | T | 242.10 | 244.90 | -2.80 | -1.14 |
| Motherson Sumi Wiring India Ltd. | A | 70.79 | 72.51 | -1.72 | -2.37 |
| Motilal Oswal Financial Services Ltd. | A | 693.30 | 702.55 | -9.25 | -1.32 |
| Mrs. Bectors Food Specialities Ltd. | A | 1527.00 | 1527.65 | -0.65 | -0.04 |
| Mukand Ltd. | B | 161.55 | 161.65 | -0.10 | -0.06 |
| Muthoot Microfin Ltd. | B | 236.75 | 225.75 | +11.00 | +4.87 |
| NACL Industries Ltd. | B | 57.54 | 57.88 | -0.34 | -0.59 |
| NAVA Ltd. | A | 936.55 | 932.55 | +4.00 | +0.43 |
| NBCC (India) Ltd. | A | 178.35 | 181.80 | -3.45 | -1.90 |
| NCC Ltd. | A | 323.30 | 320.95 | +2.35 | +0.73 |
| NCL Industries Ltd. | B | 227.95 | 232.00 | -4.05 | -1.75 |
| New Delhi Television Ltd. | B | 206.35 | 206.15 | +0.20 | +0.10 |
| NGL Fine - Chem Ltd. | B | 2243.00 | 2300.50 | -57.50 | -2.50 |
| NIIT Learning Systems Ltd. | A | 472.15 | 468.10 | +4.05 | +0.87 |
| NIIT Ltd. | B | 128.25 | 118.95 | +9.30 | +7.82 |
| NLC India Ltd. | A | 275.40 | 271.40 | +4.00 | +1.47 |
| NMDC Steel Ltd. | A | 54.81 | 55.17 | -0.36 | -0.65 |
| NOCIL Ltd. | A | 289.55 | 294.65 | -5.10 | -1.73 |
| NRB Bearings Ltd. | A | 313.90 | 316.15 | -2.25 | -0.71 |
| Nagarjuna Fertilizers and Chemicals Ltd. | B | 10.93 | 10.92 | +0.01 | +0.09 |
| Nahar Poly Films Ltd. | T | 344.00 | 340.00 | +4.00 | +1.18 |
| Nahar Spinning Mills Ltd. | B | 323.80 | 327.00 | -3.20 | -0.98 |
| Nalwa Sons Investments Ltd. | B | 4680.00 | 4710.65 | -30.65 | -0.65 |
| Narayana Hrudayalaya Ltd. | A | 1269.35 | 1267.55 | +1.80 | +0.14 |
| Natco Pharma Ltd. | A | 1560.20 | 1551.60 | +8.60 | +0.55 |
Showing 501 - 600 of 994
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback