Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Latent View Analytics Ltd. | A | 337.45 | 333.70 | +3.75 | +1.12 |
| Laxmi Organic Industries Ltd. | A | 126.35 | 131.10 | -4.75 | -3.62 |
| Lemon Tree Hotels Ltd. | A | 113.60 | 116.75 | -3.15 | -2.70 |
| Likhitha Infrastructure Ltd. | B | 149.60 | 150.50 | -0.90 | -0.60 |
| Lincoln Pharmaceuticals Ltd. | B | 629.00 | 638.00 | -9.00 | -1.41 |
| Lloyds Engineering Works Ltd. | A | 47.86 | 49.17 | -1.31 | -2.66 |
| Lloyds Metals & Energy Ltd. | A | 1236.00 | 1263.65 | -27.65 | -2.19 |
| Lumax Auto Technologies Ltd. | A | 1767.45 | 1747.10 | +20.35 | +1.16 |
| Lumax Industries Ltd. | B | 6001.00 | 6071.30 | -70.30 | -1.16 |
| M M Forgings Ltd. | B | 458.10 | 461.70 | -3.60 | -0.78 |
| Multi Commodity Exchange of India Ltd. | A | 2448.00 | 2457.90 | -9.90 | -0.40 |
| MMTC Ltd. | A | 61.95 | 61.50 | +0.45 | +0.73 |
| MOIL Ltd. | A | 307.10 | 308.10 | -1.00 | -0.32 |
| MPS Ltd. | B | 1500.00 | 1506.55 | -6.55 | -0.43 |
| MSTC Ltd. | B | 460.90 | 452.10 | +8.80 | +1.95 |
| MTAR Technologies Ltd. | A | 3807.75 | 3683.55 | +124.20 | +3.37 |
| Mahanagar Telephone Nigam Ltd. | B | 29.76 | 30.18 | -0.42 | -1.39 |
| Magellanic Cloud Ltd. | B | 25.03 | 25.24 | -0.21 | -0.83 |
| Maharashtra Scooters Ltd. | A | 13348.20 | 13566.55 | -218.35 | -1.61 |
| Maharashtra Seamless Ltd. | A | 562.00 | 569.30 | -7.30 | -1.28 |
| Mahanagar Gas Ltd. | A | 1224.20 | 1203.00 | +21.20 | +1.76 |
| Mahindra Holidays & Resorts India Ltd. | B | 285.40 | 281.55 | +3.85 | +1.37 |
| Mahindra Lifespace Developers Ltd. | A | 359.50 | 367.75 | -8.25 | -2.24 |
| Mahindra Logistics Ltd. | B | 413.15 | 407.55 | +5.60 | +1.37 |
| Man Industries (India) Ltd. | B | 460.00 | 448.40 | +11.60 | +2.59 |
| Man Infraconstruction Ltd. | A | 106.30 | 108.05 | -1.75 | -1.62 |
| Manali Petrochemicals Ltd. | B | 55.23 | 56.04 | -0.81 | -1.45 |
| Manappuram Finance Ltd. | A | 282.80 | 293.10 | -10.30 | -3.51 |
| Mangalam Cement Ltd. | B | 908.40 | 912.30 | -3.90 | -0.43 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 196.65 | 197.15 | -0.50 | -0.25 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 159.60 | 156.95 | +2.65 | +1.69 |
| Manorama Industries Ltd. | A | 1428.00 | 1435.35 | -7.35 | -0.51 |
| Marathon Nextgen Realty Ltd. | B | 425.35 | 429.90 | -4.55 | -1.06 |
| Marksans Pharma Ltd. | A | 174.20 | 176.55 | -2.35 | -1.33 |
| Mas Financial Services Ltd. | B | 325.35 | 339.35 | -14.00 | -4.13 |
| Mastek Ltd. | A | 1584.00 | 1588.55 | -4.55 | -0.29 |
| Master Trust Ltd. | B | 89.30 | 90.00 | -0.70 | -0.78 |
| Matrimony.com Ltd. | B | 402.30 | 411.10 | -8.80 | -2.14 |
| Max Estates Ltd. | B | 401.80 | 401.90 | -0.10 | -0.02 |
| Mayur Uniquoters Ltd. | B | 532.65 | 543.60 | -10.95 | -2.01 |
| Medi Assist Healthcare Services Ltd. | A | 370.55 | 385.15 | -14.60 | -3.79 |
| Medplus Health Services Ltd. | A | 848.90 | 848.25 | +0.65 | +0.08 |
| Meghmani Organics Ltd. | B | 52.64 | 53.17 | -0.53 | -1.00 |
| Mercury Ev-Tech Ltd. | B | 33.18 | 32.84 | +0.34 | +1.04 |
| Metro Brands Ltd. | A | 1060.20 | 1045.55 | +14.65 | +1.40 |
| Metropolis Healthcare Ltd. | A | 1883.80 | 1891.20 | -7.40 | -0.39 |
| Minda Corporation Ltd. | A | 558.55 | 568.90 | -10.35 | -1.82 |
| Mishra Dhatu Nigam Ltd. | A | 344.60 | 352.80 | -8.20 | -2.32 |
| Mold-Tek Packaging Ltd. | B | 572.00 | 571.95 | +0.05 | +0.01 |
| Monarch Networth Capital Ltd. | B | 275.85 | 277.45 | -1.60 | -0.58 |
| Monte Carlo Fashions Ltd. | B | 555.00 | 574.20 | -19.20 | -3.34 |
| Morepen Laboratories Ltd. | A | 43.78 | 44.70 | -0.92 | -2.06 |
| Motherson Sumi Wiring India Ltd. | A | 43.20 | 42.92 | +0.28 | +0.65 |
| Motilal Oswal Financial Services Ltd. | A | 727.25 | 729.70 | -2.45 | -0.34 |
| Motisons Jewellers Ltd. | B | 15.72 | 15.97 | -0.25 | -1.57 |
| Mrs. Bectors Food Specialities Ltd. | A | 208.85 | 212.20 | -3.35 | -1.58 |
| Mufin Green Finance Ltd. | B | 113.75 | 115.65 | -1.90 | -1.64 |
| Mukand Ltd. | B | 131.50 | 133.65 | -2.15 | -1.61 |
| Mukka Proteins Ltd. | B | 22.69 | 22.91 | -0.22 | -0.96 |
| Muthoot Microfin Ltd. | B | 168.50 | 175.30 | -6.80 | -3.88 |
| NACL Industries Ltd. | B | 134.50 | 132.20 | +2.30 | +1.74 |
| NAVA Ltd. | A | 594.00 | 600.70 | -6.70 | -1.12 |
| NBCC (India) Ltd. | A | 92.73 | 94.04 | -1.31 | -1.39 |
| NCC Ltd. | A | 152.80 | 153.40 | -0.60 | -0.39 |
| New Delhi Television Ltd. | B | 80.09 | 81.34 | -1.25 | -1.54 |
| NGL Fine - Chem Ltd. | B | 2286.55 | 2299.55 | -13.00 | -0.57 |
| NIBE Ltd. | B | 1005.60 | 1028.65 | -23.05 | -2.24 |
| NIIT Ltd. | B | 71.20 | 72.06 | -0.86 | -1.19 |
| NIIT Learning Systems Ltd. | A | 337.05 | 339.10 | -2.05 | -0.60 |
| NLC India Ltd. | A | 260.30 | 262.40 | -2.10 | -0.80 |
| NMDC Steel Ltd. | A | 40.50 | 40.33 | +0.17 | +0.42 |
| NOCIL Ltd. | B | 143.50 | 148.90 | -5.40 | -3.63 |
| NRB Bearings Ltd. | B | 271.45 | 271.00 | +0.45 | +0.17 |
| Nahar Spinning Mills Ltd. | B | 205.55 | 201.70 | +3.85 | +1.91 |
| Nalwa Sons Investments Ltd. | B | 5980.30 | 5924.35 | +55.95 | +0.94 |
| Narayana Hrudayalaya Ltd. | A | 1854.30 | 1849.80 | +4.50 | +0.24 |
| Natco Pharma Ltd. | A | 988.30 | 971.40 | +16.90 | +1.74 |
| National Aluminium Company Ltd. | A | 354.85 | 361.25 | -6.40 | -1.77 |
| National Fertilizers Ltd. | B | 77.49 | 77.42 | +0.07 | +0.09 |
| Navin Fluorine International Ltd. | A | 6258.15 | 6484.30 | -226.15 | -3.49 |
| Navkar Corporation Ltd. | B | 94.10 | 94.74 | -0.64 | -0.68 |
| Navneet Education Ltd. | B | 147.80 | 147.80 | +0.00 | +0.00 |
| Nazara Technologies Ltd. | A | 262.10 | 265.50 | -3.40 | -1.28 |
| Nelcast Ltd. | B | 114.31 | 112.68 | +1.63 | +1.45 |
| Nelco Ltd. | B | 621.00 | 628.25 | -7.25 | -1.15 |
| Neogen Chemicals Ltd. | B | 1466.00 | 1446.00 | +20.00 | +1.38 |
| Nesco Ltd. | B | 1131.90 | 1149.10 | -17.20 | -1.50 |
| Netweb Technologies India Ltd. | A | 3858.85 | 3697.75 | +161.10 | +4.36 |
| Network18 Media & Investments Ltd. | A | 33.62 | 33.47 | +0.15 | +0.45 |
| Neuland Laboratories Ltd. | A | 12826.85 | 13211.80 | -384.95 | -2.91 |
| Newgen Software Technologies Ltd. | A | 509.15 | 518.40 | -9.25 | -1.78 |
| Nilkamal Ltd. | B | 1373.10 | 1384.60 | -11.50 | -0.83 |
| Nirlon Ltd. | B | 502.90 | 499.20 | +3.70 | +0.74 |
| Nitin Spinners Ltd. | B | 379.20 | 383.95 | -4.75 | -1.24 |
| Niva Bupa Health Insurance Company Ltd. | A | 75.29 | 76.40 | -1.11 | -1.45 |
| Northern Arc Capital Ltd. | A | 251.60 | 252.65 | -1.05 | -0.42 |
| Novartis India Ltd. | B | 911.20 | 924.35 | -13.15 | -1.42 |
| Nucleus Software Exports Ltd. | B | 785.00 | 789.95 | -4.95 | -0.63 |
| Nuvama Wealth Management Ltd. | A | 1241.15 | 1280.80 | -39.65 | -3.10 |
| Nuvoco Vistas Corporation Ltd. | A | 328.60 | 332.25 | -3.65 | -1.10 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback