Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Latent View Analytics Ltd. | A | 295.65 | 298.30 | -2.65 | -0.89 |
| Laxmi Organic Industries Ltd. | A | 126.05 | 124.20 | +1.85 | +1.49 |
| Lemon Tree Hotels Ltd. | A | 114.40 | 113.40 | +1.00 | +0.88 |
| Likhitha Infrastructure Ltd. | B | 222.15 | 236.60 | -14.45 | -6.11 |
| Lincoln Pharmaceuticals Ltd. | B | 574.00 | 547.70 | +26.30 | +4.80 |
| Lloyds Engineering Works Ltd. | A | 49.85 | 48.87 | +0.98 | +2.01 |
| Lloyds Metals & Energy Ltd. | A | 1506.25 | 1487.30 | +18.95 | +1.27 |
| Lumax Auto Technologies Ltd. | A | 1815.00 | 1724.55 | +90.45 | +5.24 |
| Lumax Industries Ltd. | B | 5550.00 | 5302.95 | +247.05 | +4.66 |
| M M Forgings Ltd. | B | 435.15 | 442.05 | -6.90 | -1.56 |
| Multi Commodity Exchange of India Ltd. | A | 2668.20 | 2657.50 | +10.70 | +0.40 |
| MMTC Ltd. | A | 59.17 | 58.73 | +0.44 | +0.75 |
| MOIL Ltd. | A | 305.60 | 300.55 | +5.05 | +1.68 |
| MPS Ltd. | B | 1734.30 | 1743.80 | -9.50 | -0.54 |
| MSTC Ltd. | B | 423.00 | 418.55 | +4.45 | +1.06 |
| MTAR Technologies Ltd. | A | 4174.65 | 4161.75 | +12.90 | +0.31 |
| Mahanagar Telephone Nigam Ltd. | B | 29.71 | 27.97 | +1.74 | +6.22 |
| Magellanic Cloud Ltd. | B | 26.14 | 26.07 | +0.07 | +0.27 |
| Maharashtra Scooters Ltd. | A | 13366.00 | 13141.40 | +224.60 | +1.71 |
| Maharashtra Seamless Ltd. | A | 621.00 | 608.55 | +12.45 | +2.05 |
| Mahanagar Gas Ltd. | A | 1073.80 | 1041.10 | +32.70 | +3.14 |
| Mahindra Holidays & Resorts India Ltd. | B | 256.65 | 248.05 | +8.60 | +3.47 |
| Mahindra Lifespace Developers Ltd. | A | 345.15 | 341.00 | +4.15 | +1.22 |
| Mahindra Logistics Ltd. | B | 389.00 | 382.65 | +6.35 | +1.66 |
| Man Industries (India) Ltd. | B | 461.90 | 438.80 | +23.10 | +5.26 |
| Man Infraconstruction Ltd. | A | 92.81 | 92.14 | +0.67 | +0.73 |
| Manali Petrochemicals Ltd. | B | 55.08 | 53.65 | +1.43 | +2.67 |
| Manappuram Finance Ltd. | A | 267.40 | 263.20 | +4.20 | +1.60 |
| Mangalam Cement Ltd. | B | 866.25 | 867.55 | -1.30 | -0.15 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 174.55 | 176.35 | -1.80 | -1.02 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 170.00 | 166.60 | +3.40 | +2.04 |
| Manorama Industries Ltd. | A | 1291.10 | 1281.05 | +10.05 | +0.78 |
| Marathon Nextgen Realty Ltd. | B | 452.45 | 438.75 | +13.70 | +3.12 |
| Marksans Pharma Ltd. | A | 178.50 | 175.05 | +3.45 | +1.97 |
| Mas Financial Services Ltd. | B | 307.70 | 309.35 | -1.65 | -0.53 |
| Mastek Ltd. | A | 1581.05 | 1609.35 | -28.30 | -1.76 |
| Master Trust Ltd. | B | 72.40 | 71.91 | +0.49 | +0.68 |
| Matrimony.com Ltd. | B | 429.95 | 436.35 | -6.40 | -1.47 |
| Max Estates Ltd. | B | 378.00 | 368.05 | +9.95 | +2.70 |
| Mayur Uniquoters Ltd. | B | 565.00 | 556.10 | +8.90 | +1.60 |
| Medi Assist Healthcare Services Ltd. | A | 357.75 | 353.75 | +4.00 | +1.13 |
| Medplus Health Services Ltd. | A | 864.15 | 855.95 | +8.20 | +0.96 |
| Meghmani Organics Ltd. | B | 49.68 | 48.59 | +1.09 | +2.24 |
| Mercury Ev-Tech Ltd. | X | 31.81 | 31.27 | +0.54 | +1.73 |
| Metro Brands Ltd. | A | 1002.30 | 995.40 | +6.90 | +0.69 |
| Metropolis Healthcare Ltd. | A | 465.00 | 457.60 | +7.40 | +1.62 |
| Minda Corporation Ltd. | A | 513.55 | 515.95 | -2.40 | -0.47 |
| Mishra Dhatu Nigam Ltd. | A | 330.50 | 319.80 | +10.70 | +3.35 |
| Mold-Tek Packaging Ltd. | B | 560.00 | 544.45 | +15.55 | +2.86 |
| Monarch Networth Capital Ltd. | B | 295.55 | 291.80 | +3.75 | +1.29 |
| Monte Carlo Fashions Ltd. | B | 551.65 | 529.85 | +21.80 | +4.11 |
| Morepen Laboratories Ltd. | A | 40.21 | 39.58 | +0.63 | +1.59 |
| Motherson Sumi Wiring India Ltd. | A | 39.41 | 38.52 | +0.89 | +2.31 |
| Motilal Oswal Financial Services Ltd. | A | 770.00 | 761.20 | +8.80 | +1.16 |
| Motisons Jewellers Ltd. | B | 13.86 | 13.48 | +0.38 | +2.82 |
| Mrs. Bectors Food Specialities Ltd. | A | 192.90 | 188.55 | +4.35 | +2.31 |
| Mufin Green Finance Ltd. | B | 107.99 | 102.79 | +5.20 | +5.06 |
| Mukand Ltd. | B | 130.80 | 129.75 | +1.05 | +0.81 |
| Mukka Proteins Ltd. | B | 22.60 | 22.29 | +0.31 | +1.39 |
| Muthoot Microfin Ltd. | B | 169.60 | 166.95 | +2.65 | +1.59 |
| NACL Industries Ltd. | B | 166.50 | 167.00 | -0.50 | -0.30 |
| NAVA Ltd. | A | 602.05 | 593.75 | +8.30 | +1.40 |
| NBCC (India) Ltd. | A | 89.15 | 87.84 | +1.31 | +1.49 |
| NCC Ltd. | A | 153.00 | 147.95 | +5.05 | +3.41 |
| New Delhi Television Ltd. | B | 76.76 | 75.90 | +0.86 | +1.13 |
| NGL Fine - Chem Ltd. | B | 2337.85 | 2371.15 | -33.30 | -1.40 |
| NIBE Ltd. | B | 963.40 | 940.25 | +23.15 | +2.46 |
| NIIT Ltd. | B | 65.30 | 64.01 | +1.29 | +2.02 |
| NIIT Learning Systems Ltd. | A | 306.50 | 308.75 | -2.25 | -0.73 |
| NLC India Ltd. | A | 267.75 | 268.85 | -1.10 | -0.41 |
| NMDC Steel Ltd. | A | 42.02 | 40.81 | +1.21 | +2.96 |
| NOCIL Ltd. | B | 168.25 | 164.70 | +3.55 | +2.16 |
| NRB Bearings Ltd. | B | 258.20 | 253.15 | +5.05 | +1.99 |
| Nahar Spinning Mills Ltd. | B | 240.00 | 230.15 | +9.85 | +4.28 |
| Nalwa Sons Investments Ltd. | B | 5598.00 | 5499.30 | +98.70 | +1.79 |
| Narayana Hrudayalaya Ltd. | A | 1753.00 | 1728.40 | +24.60 | +1.42 |
| Natco Pharma Ltd. | A | 1103.90 | 1124.45 | -20.55 | -1.83 |
| National Aluminium Company Ltd. | A | 417.00 | 412.40 | +4.60 | +1.12 |
| National Fertilizers Ltd. | B | 75.53 | 74.97 | +0.56 | +0.75 |
| Navin Fluorine International Ltd. | A | 6167.00 | 6134.70 | +32.30 | +0.53 |
| Navkar Corporation Ltd. | B | 95.12 | 95.37 | -0.25 | -0.26 |
| Navneet Education Ltd. | B | 134.50 | 131.95 | +2.55 | +1.93 |
| Nazara Technologies Ltd. | A | 251.75 | 251.30 | +0.45 | +0.18 |
| Nelcast Ltd. | B | 123.95 | 122.25 | +1.70 | +1.39 |
| Nelco Ltd. | B | 628.70 | 624.50 | +4.20 | +0.67 |
| Neogen Chemicals Ltd. | B | 1366.90 | 1302.15 | +64.75 | +4.97 |
| Nesco Ltd. | B | 1140.65 | 1124.90 | +15.75 | +1.40 |
| Netweb Technologies India Ltd. | A | 3345.90 | 3342.85 | +3.05 | +0.09 |
| Network18 Media & Investments Ltd. | A | 33.26 | 32.05 | +1.21 | +3.78 |
| Neuland Laboratories Ltd. | A | 14908.90 | 14733.50 | +175.40 | +1.19 |
| Newgen Software Technologies Ltd. | A | 448.75 | 457.30 | -8.55 | -1.87 |
| Nilkamal Ltd. | B | 1275.00 | 1284.15 | -9.15 | -0.71 |
| Nirlon Ltd. | B | 527.80 | 525.15 | +2.65 | +0.50 |
| Nitin Spinners Ltd. | B | 395.55 | 383.85 | +11.70 | +3.05 |
| Niva Bupa Health Insurance Company Ltd. | A | 73.89 | 73.42 | +0.47 | +0.64 |
| Northern Arc Capital Ltd. | A | 238.10 | 234.50 | +3.60 | +1.54 |
| Novartis India Ltd. | B | 1000.55 | 991.30 | +9.25 | +0.93 |
| Nucleus Software Exports Ltd. | B | 813.30 | 834.05 | -20.75 | -2.49 |
| Nuvama Wealth Management Ltd. | A | 1310.00 | 1296.05 | +13.95 | +1.08 |
| Nuvoco Vistas Corporation Ltd. | A | 310.00 | 305.15 | +4.85 | +1.59 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback