Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Lemon Tree Hotels Ltd. | A | 113.35 | 112.60 | +0.75 | +0.67 |
| Likhitha Infrastructure Ltd. | B | 226.55 | 226.05 | +0.50 | +0.22 |
| Lincoln Pharmaceuticals Ltd. | B | 544.00 | 552.55 | -8.55 | -1.55 |
| Lloyds Engineering Works Ltd. | A | 96.41 | 91.42 | +4.99 | +5.46 |
| Lloyds Metals & Energy Ltd. | A | 1852.10 | 1815.05 | +37.05 | +2.04 |
| Lumax Auto Technologies Ltd. | A | 1971.70 | 1910.70 | +61.00 | +3.19 |
| Lumax Industries Ltd. | B | 5521.80 | 5400.65 | +121.15 | +2.24 |
| M M Forgings Ltd. | B | 529.50 | 525.40 | +4.10 | +0.78 |
| Multi Commodity Exchange of India Ltd. | A | 3165.00 | 3213.00 | -48.00 | -1.49 |
| MMTC Ltd. | B | 56.42 | 57.02 | -0.60 | -1.05 |
| MOIL Ltd. | A | 233.55 | 232.65 | +0.90 | +0.39 |
| MPS Ltd. | B | 2498.55 | 2506.10 | -7.55 | -0.30 |
| MSTC Ltd. | B | 645.30 | 649.35 | -4.05 | -0.62 |
| MTAR Technologies Ltd. | T | 7005.00 | 7287.45 | -282.45 | -3.88 |
| Mahanagar Telephone Nigam Ltd. | B | 23.50 | 23.61 | -0.11 | -0.47 |
| Magellanic Cloud Ltd. | B | 24.52 | 23.64 | +0.88 | +3.72 |
| Maharashtra Scooters Ltd. | A | 12370.05 | 12432.35 | -62.30 | -0.50 |
| Maharashtra Seamless Ltd. | A | 584.60 | 596.65 | -12.05 | -2.02 |
| Mahanagar Gas Ltd. | A | 1053.00 | 1047.25 | +5.75 | +0.55 |
| Mahindra Holidays & Resorts India Ltd. | B | 201.95 | 199.40 | +2.55 | +1.28 |
| Mahindra Lifespace Developers Ltd. | A | 349.40 | 343.80 | +5.60 | +1.63 |
| Mahindra Logistics Ltd. | B | 408.70 | 411.20 | -2.50 | -0.61 |
| Man Industries (India) Ltd. | B | 865.95 | 848.00 | +17.95 | +2.12 |
| Man Infraconstruction Ltd. | B | 114.30 | 115.25 | -0.95 | -0.82 |
| Manali Petrochemicals Ltd. | B | 84.41 | 82.02 | +2.39 | +2.91 |
| Manappuram Finance Ltd. | A | 324.00 | 323.15 | +0.85 | +0.26 |
| Mangalam Cement Ltd. | B | 970.50 | 955.20 | +15.30 | +1.60 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 172.60 | 174.85 | -2.25 | -1.29 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 224.85 | 209.10 | +15.75 | +7.53 |
| Manorama Industries Ltd. | A | 1911.00 | 1931.25 | -20.25 | -1.05 |
| Marathon Nextgen Realty Ltd. | B | 380.80 | 361.75 | +19.05 | +5.27 |
| Marksans Pharma Ltd. | A | 311.00 | 308.00 | +3.00 | +0.97 |
| Mas Financial Services Ltd. | B | 265.00 | 266.15 | -1.15 | -0.43 |
| Mastek Ltd. | A | 1827.15 | 1757.85 | +69.30 | +3.94 |
| Master Trust Ltd. | B | 81.15 | 82.08 | -0.93 | -1.13 |
| Matrimony.com Ltd. | B | 535.85 | 536.60 | -0.75 | -0.14 |
| Max Estates Ltd. | B | 527.30 | 535.20 | -7.90 | -1.48 |
| Mayur Uniquoters Ltd. | B | 795.00 | 790.25 | +4.75 | +0.60 |
| Medi Assist Healthcare Services Ltd. | A | 305.40 | 306.00 | -0.60 | -0.20 |
| Medplus Health Services Ltd. | A | 612.30 | 612.65 | -0.35 | -0.06 |
| Meghmani Organics Ltd. | B | 59.68 | 56.70 | +2.98 | +5.26 |
| Mercury Ev-Tech Ltd. | B | 36.50 | 36.10 | +0.40 | +1.11 |
| Metro Brands Ltd. | A | 900.55 | 898.50 | +2.05 | +0.23 |
| Metropolis Healthcare Ltd. | A | 526.95 | 524.20 | +2.75 | +0.52 |
| Minda Corporation Ltd. | A | 649.10 | 637.95 | +11.15 | +1.75 |
| Mishra Dhatu Nigam Ltd. | A | 420.40 | 418.00 | +2.40 | +0.57 |
| Mold-Tek Packaging Ltd. | B | 316.25 | 314.30 | +1.95 | +0.62 |
| Monarch Networth Capital Ltd. | B | 338.40 | 335.05 | +3.35 | +1.00 |
| Monte Carlo Fashions Ltd. | B | 529.60 | 523.70 | +5.90 | +1.13 |
| Morepen Laboratories Ltd. | B | 124.50 | 125.60 | -1.10 | -0.88 |
| Motherson Sumi Wiring India Ltd. | A | 35.43 | 34.96 | +0.47 | +1.34 |
| Motilal Oswal Financial Services Ltd. | A | 1055.90 | 1062.15 | -6.25 | -0.59 |
| Motisons Jewellers Ltd. | B | 17.55 | 17.45 | +0.10 | +0.57 |
| Mrs. Bectors Food Specialities Ltd. | B | 210.00 | 209.35 | +0.65 | +0.31 |
| Mufin Green Finance Ltd. | B | 138.65 | 139.55 | -0.90 | -0.64 |
| Mukand Ltd. | B | 172.60 | 170.60 | +2.00 | +1.17 |
| Mukka Proteins Ltd. | T | 27.42 | 28.83 | -1.41 | -4.89 |
| Muthoot Microfin Ltd. | B | 174.80 | 173.00 | +1.80 | +1.04 |
| NACL Industries Ltd. | B | 129.40 | 128.85 | +0.55 | +0.43 |
| NAVA Ltd. | A | 545.80 | 541.00 | +4.80 | +0.89 |
| NBCC (India) Ltd. | A | 75.51 | 75.50 | +0.01 | +0.01 |
| NCC Ltd. | A | 125.50 | 123.80 | +1.70 | +1.37 |
| New Delhi Television Ltd. | B | 64.85 | 65.83 | -0.98 | -1.49 |
| NGL Fine - Chem Ltd. | B | 2788.00 | 2802.05 | -14.05 | -0.50 |
| NIBE Ltd. | B | 1348.90 | 1324.90 | +24.00 | +1.81 |
| NIIT Ltd. | B | 85.43 | 87.16 | -1.73 | -1.98 |
| NIIT Learning Systems Ltd. | B | 198.90 | 199.60 | -0.70 | -0.35 |
| NLC India Ltd. | A | 253.10 | 251.30 | +1.80 | +0.72 |
| NMDC Steel Ltd. | A | 40.28 | 39.76 | +0.52 | +1.31 |
| NOCIL Ltd. | B | 165.50 | 163.05 | +2.45 | +1.50 |
| NRB Bearings Ltd. | B | 490.95 | 509.00 | -18.05 | -3.55 |
| Nahar Spinning Mills Ltd. | B | 253.00 | 250.00 | +3.00 | +1.20 |
| Nalwa Sons Investments Ltd. | B | 5256.05 | 5106.05 | +150.00 | +2.94 |
| Narayana Hrudayalaya Ltd. | A | 1727.25 | 1723.60 | +3.65 | +0.21 |
| Natco Pharma Ltd. | A | 785.20 | 784.80 | +0.40 | +0.05 |
| National Aluminium Company Ltd. | A | 324.00 | 317.60 | +6.40 | +2.02 |
| National Fertilizers Ltd. | B | 62.88 | 62.61 | +0.27 | +0.43 |
| Navin Fluorine International Ltd. | A | 8163.70 | 8240.70 | -77.00 | -0.93 |
| Navkar Corporation Ltd. | B | 84.85 | 85.10 | -0.25 | -0.29 |
| Navneet Education Ltd. | B | 122.85 | 120.55 | +2.30 | +1.91 |
| Nazara Technologies Ltd. | A | 418.15 | 406.75 | +11.40 | +2.80 |
| Nelcast Ltd. | B | 135.50 | 130.00 | +5.50 | +4.23 |
| Nelco Ltd. | B | 826.85 | 830.20 | -3.35 | -0.40 |
| Neogen Chemicals Ltd. | B | 2500.00 | 2501.35 | -1.35 | -0.05 |
| Nesco Ltd. | A | 1051.50 | 1047.90 | +3.60 | +0.34 |
| Netweb Technologies India Ltd. | A | 4737.80 | 4717.25 | +20.55 | +0.44 |
| Network18 Media & Investments Ltd. | A | 26.50 | 26.60 | -0.10 | -0.38 |
| Neuland Laboratories Ltd. | A | 19726.05 | 19942.80 | -216.75 | -1.09 |
| Newgen Software Technologies Ltd. | A | 494.00 | 489.20 | +4.80 | +0.98 |
| Nilkamal Ltd. | B | 1750.00 | 1791.65 | -41.65 | -2.32 |
| Nirlon Ltd. | B | 623.00 | 625.05 | -2.05 | -0.33 |
| Nitin Spinners Ltd. | B | 655.30 | 620.30 | +35.00 | +5.64 |
| Niva Bupa Health Insurance Company Ltd. | A | 76.00 | 76.03 | -0.03 | -0.04 |
| Northern Arc Capital Ltd. | A | 281.10 | 285.40 | -4.30 | -1.51 |
| Novartis India Ltd. | B | 1912.85 | 1937.30 | -24.45 | -1.26 |
| Nucleus Software Exports Ltd. | B | 676.35 | 675.70 | +0.65 | +0.10 |
| Nuvama Wealth Management Ltd. | A | 1698.40 | 1717.00 | -18.60 | -1.08 |
| Nuvoco Vistas Corporation Ltd. | A | 341.00 | 335.45 | +5.55 | +1.65 |
| Olectra Greentech Ltd. | A | 1067.95 | 1056.60 | +11.35 | +1.07 |
| Om Infra Ltd. | B | 69.31 | 69.41 | -0.10 | -0.14 |
