Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Latent View Analytics Ltd. | A | 312.70 | 306.15 | +6.55 | +2.14 |
| Laxmi Organic Industries Ltd. | A | 158.85 | 161.10 | -2.25 | -1.40 |
| Lemon Tree Hotels Ltd. | A | 109.85 | 111.20 | -1.35 | -1.21 |
| Likhitha Infrastructure Ltd. | T | 212.40 | 206.15 | +6.25 | +3.03 |
| Lincoln Pharmaceuticals Ltd. | B | 625.05 | 619.90 | +5.15 | +0.83 |
| Lloyds Engineering Works Ltd. | A | 72.84 | 71.30 | +1.54 | +2.16 |
| Lloyds Metals & Energy Ltd. | A | 1780.00 | 1779.55 | +0.45 | +0.03 |
| Lumax Auto Technologies Ltd. | A | 1659.95 | 1691.95 | -32.00 | -1.89 |
| Lumax Industries Ltd. | B | 5371.00 | 5292.95 | +78.05 | +1.47 |
| M M Forgings Ltd. | B | 450.55 | 452.60 | -2.05 | -0.45 |
| Multi Commodity Exchange of India Ltd. | A | 2802.55 | 2892.45 | -89.90 | -3.11 |
| MMTC Ltd. | A | 67.92 | 68.21 | -0.29 | -0.43 |
| MOIL Ltd. | A | 296.85 | 296.20 | +0.65 | +0.22 |
| MPS Ltd. | B | 1813.05 | 1795.45 | +17.60 | +0.98 |
| MSTC Ltd. | B | 512.75 | 533.20 | -20.45 | -3.84 |
| MTAR Technologies Ltd. | A | 7540.65 | 7756.30 | -215.65 | -2.78 |
| Mahanagar Telephone Nigam Ltd. | B | 31.03 | 30.82 | +0.21 | +0.68 |
| Magellanic Cloud Ltd. | B | 25.13 | 25.54 | -0.41 | -1.61 |
| Maharashtra Scooters Ltd. | A | 12432.45 | 12449.40 | -16.95 | -0.14 |
| Maharashtra Seamless Ltd. | A | 624.65 | 615.00 | +9.65 | +1.57 |
| Mahanagar Gas Ltd. | A | 1089.65 | 1074.00 | +15.65 | +1.46 |
| Mahindra Holidays & Resorts India Ltd. | B | 215.90 | 216.80 | -0.90 | -0.42 |
| Mahindra Lifespace Developers Ltd. | A | 339.25 | 336.35 | +2.90 | +0.86 |
| Mahindra Logistics Ltd. | B | 349.00 | 346.30 | +2.70 | +0.78 |
| Man Industries (India) Ltd. | B | 535.15 | 488.95 | +46.20 | +9.45 |
| Man Infraconstruction Ltd. | A | 114.00 | 111.40 | +2.60 | +2.33 |
| Manali Petrochemicals Ltd. | B | 64.57 | 64.51 | +0.06 | +0.09 |
| Manappuram Finance Ltd. | A | 307.95 | 310.75 | -2.80 | -0.90 |
| Mangalam Cement Ltd. | B | 836.70 | 847.15 | -10.45 | -1.23 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 154.70 | 156.40 | -1.70 | -1.09 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 152.85 | 155.55 | -2.70 | -1.74 |
| Manorama Industries Ltd. | A | 1476.60 | 1463.30 | +13.30 | +0.91 |
| Marathon Nextgen Realty Ltd. | B | 410.10 | 419.90 | -9.80 | -2.33 |
| Marksans Pharma Ltd. | A | 233.10 | 239.30 | -6.20 | -2.59 |
| Mas Financial Services Ltd. | B | 305.60 | 305.90 | -0.30 | -0.10 |
| Mastek Ltd. | A | 1650.00 | 1673.20 | -23.20 | -1.39 |
| Master Trust Ltd. | B | 81.80 | 81.55 | +0.25 | +0.31 |
| Matrimony.com Ltd. | B | 411.95 | 417.70 | -5.75 | -1.38 |
| Max Estates Ltd. | B | 449.00 | 441.95 | +7.05 | +1.60 |
| Mayur Uniquoters Ltd. | B | 736.80 | 735.20 | +1.60 | +0.22 |
| Medi Assist Healthcare Services Ltd. | A | 356.70 | 358.85 | -2.15 | -0.60 |
| Medplus Health Services Ltd. | A | 856.20 | 860.30 | -4.10 | -0.48 |
| Meghmani Organics Ltd. | B | 49.00 | 48.75 | +0.25 | +0.51 |
| Mercury Ev-Tech Ltd. | XT | 34.02 | 34.71 | -0.69 | -1.99 |
| Metro Brands Ltd. | A | 1022.70 | 1032.40 | -9.70 | -0.94 |
| Metropolis Healthcare Ltd. | A | 533.40 | 543.55 | -10.15 | -1.87 |
| Minda Corporation Ltd. | A | 648.00 | 645.55 | +2.45 | +0.38 |
| Mishra Dhatu Nigam Ltd. | A | 434.40 | 443.40 | -9.00 | -2.03 |
| Mold-Tek Packaging Ltd. | B | 707.15 | 706.95 | +0.20 | +0.03 |
| Monarch Networth Capital Ltd. | B | 340.00 | 337.00 | +3.00 | +0.89 |
| Monte Carlo Fashions Ltd. | B | 544.60 | 539.60 | +5.00 | +0.93 |
| Morepen Laboratories Ltd. | A | 43.78 | 44.95 | -1.17 | -2.60 |
| Motherson Sumi Wiring India Ltd. | A | 38.60 | 38.33 | +0.27 | +0.70 |
| Motilal Oswal Financial Services Ltd. | A | 855.00 | 861.05 | -6.05 | -0.70 |
| Motisons Jewellers Ltd. | B | 11.70 | 11.83 | -0.13 | -1.10 |
| Mrs. Bectors Food Specialities Ltd. | A | 172.55 | 171.60 | +0.95 | +0.55 |
| Mufin Green Finance Ltd. | B | 122.00 | 121.95 | +0.05 | +0.04 |
| Mukand Ltd. | B | 139.80 | 139.35 | +0.45 | +0.32 |
| Mukka Proteins Ltd. | B | 22.52 | 21.96 | +0.56 | +2.55 |
| Muthoot Microfin Ltd. | B | 182.50 | 180.95 | +1.55 | +0.86 |
| NACL Industries Ltd. | B | 162.05 | 152.80 | +9.25 | +6.05 |
| NAVA Ltd. | A | 597.20 | 602.55 | -5.35 | -0.89 |
| NBCC (India) Ltd. | A | 106.40 | 104.10 | +2.30 | +2.21 |
| NCC Ltd. | A | 146.00 | 146.90 | -0.90 | -0.61 |
| New Delhi Television Ltd. | B | 84.50 | 82.67 | +1.83 | +2.21 |
| NGL Fine - Chem Ltd. | B | 2769.00 | 2586.85 | +182.15 | +7.04 |
| NIBE Ltd. | B | 1594.10 | 1503.65 | +90.45 | +6.02 |
| NIIT Ltd. | B | 93.53 | 93.39 | +0.14 | +0.15 |
| NIIT Learning Systems Ltd. | A | 228.30 | 219.50 | +8.80 | +4.01 |
| NLC India Ltd. | A | 336.50 | 338.80 | -2.30 | -0.68 |
| NMDC Steel Ltd. | A | 49.87 | 50.68 | -0.81 | -1.60 |
| NOCIL Ltd. | B | 161.40 | 166.00 | -4.60 | -2.77 |
| NRB Bearings Ltd. | B | 384.60 | 371.40 | +13.20 | +3.55 |
| Nahar Spinning Mills Ltd. | T | 277.00 | 276.65 | +0.35 | +0.13 |
| Nalwa Sons Investments Ltd. | B | 5574.85 | 5589.85 | -15.00 | -0.27 |
| Narayana Hrudayalaya Ltd. | A | 1966.10 | 1948.90 | +17.20 | +0.88 |
| Natco Pharma Ltd. | A | 893.65 | 918.90 | -25.25 | -2.75 |
| National Aluminium Company Ltd. | A | 395.60 | 413.95 | -18.35 | -4.43 |
| National Fertilizers Ltd. | B | 73.84 | 74.57 | -0.73 | -0.98 |
| Navin Fluorine International Ltd. | A | 7039.00 | 7091.65 | -52.65 | -0.74 |
| Navkar Corporation Ltd. | B | 97.50 | 97.70 | -0.20 | -0.20 |
| Navneet Education Ltd. | B | 142.40 | 141.25 | +1.15 | +0.81 |
| Nazara Technologies Ltd. | A | 271.25 | 269.35 | +1.90 | +0.71 |
| Nelcast Ltd. | B | 140.95 | 140.40 | +0.55 | +0.39 |
| Nelco Ltd. | B | 693.75 | 698.45 | -4.70 | -0.67 |
| Neogen Chemicals Ltd. | B | 1906.65 | 1879.05 | +27.60 | +1.47 |
| Nesco Ltd. | B | 1111.90 | 1135.90 | -24.00 | -2.11 |
| Netweb Technologies India Ltd. | A | 4665.30 | 4935.30 | -270.00 | -5.47 |
| Network18 Media & Investments Ltd. | A | 33.50 | 30.03 | +3.47 | +11.56 |
| Neuland Laboratories Ltd. | A | 16837.00 | 16867.05 | -30.05 | -0.18 |
| Newgen Software Technologies Ltd. | A | 488.00 | 496.75 | -8.75 | -1.76 |
| Nilkamal Ltd. | B | 1261.15 | 1261.00 | +0.15 | +0.01 |
| Nirlon Ltd. | B | 613.85 | 611.85 | +2.00 | +0.33 |
| Nitin Spinners Ltd. | B | 537.40 | 539.65 | -2.25 | -0.42 |
| Niva Bupa Health Insurance Company Ltd. | A | 82.42 | 81.78 | +0.64 | +0.78 |
| Northern Arc Capital Ltd. | A | 294.90 | 289.65 | +5.25 | +1.81 |
| Novartis India Ltd. | B | 1388.90 | 1351.20 | +37.70 | +2.79 |
| Nucleus Software Exports Ltd. | B | 717.05 | 721.40 | -4.35 | -0.60 |
| Nuvama Wealth Management Ltd. | A | 1571.60 | 1566.45 | +5.15 | +0.33 |
| Nuvoco Vistas Corporation Ltd. | A | 319.45 | 322.15 | -2.70 | -0.84 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback