Loading....
-225.42
-0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| La Opala RG Ltd. | B | 200.20 | 200.30 | -0.10 | -0.05 |
| Landmark Cars Ltd. | B | 413.00 | 449.75 | -36.75 | -8.17 |
| Latent View Analytics Ltd. | A | 431.65 | 430.00 | +1.65 | +0.38 |
| Laxmi Organic Industries Ltd. | A | 145.95 | 149.45 | -3.50 | -2.34 |
| Lemon Tree Hotels Ltd. | A | 142.50 | 149.50 | -7.00 | -4.68 |
| Likhitha Infrastructure Ltd. | B | 169.55 | 170.85 | -1.30 | -0.76 |
| Lincoln Pharmaceuticals Ltd. | B | 476.70 | 483.15 | -6.45 | -1.33 |
| Lloyds Engineering Works Ltd. | A | 49.78 | 50.90 | -1.12 | -2.20 |
| Lloyds Metals & Energy Ltd. | A | 1235.35 | 1240.35 | -5.00 | -0.40 |
| Lumax Auto Technologies Ltd. | B | 1527.00 | 1531.25 | -4.25 | -0.28 |
| Lumax Industries Ltd. | B | 5491.05 | 5552.80 | -61.75 | -1.11 |
| M M Forgings Ltd. | B | 424.00 | 413.90 | +10.10 | +2.44 |
| Multi Commodity Exchange of India Ltd. | A | 2445.00 | 2418.05 | +26.95 | +1.11 |
| MMTC Ltd. | A | 68.89 | 71.76 | -2.87 | -4.00 |
| MOIL Ltd. | A | 344.70 | 349.15 | -4.45 | -1.27 |
| MPS Ltd. | B | 1881.70 | 1883.55 | -1.85 | -0.10 |
| MSTC Ltd. | B | 476.60 | 484.90 | -8.30 | -1.71 |
| MTAR Technologies Ltd. | A | 2672.60 | 2636.80 | +35.80 | +1.36 |
| Mahanagar Telephone Nigam Ltd. | B | 33.67 | 33.69 | -0.02 | -0.06 |
| Magellanic Cloud Ltd. | B | 23.62 | 23.57 | +0.05 | +0.21 |
| Maharashtra Scooters Ltd. | A | 13834.00 | 14182.25 | -348.25 | -2.46 |
| Maharashtra Seamless Ltd. | A | 518.65 | 528.85 | -10.20 | -1.93 |
| Mahanagar Gas Ltd. | A | 1065.00 | 1049.90 | +15.10 | +1.44 |
| Mahindra Holidays & Resorts India Ltd. | A | 303.30 | 302.15 | +1.15 | +0.38 |
| Mahindra Lifespace Developers Ltd. | A | 368.20 | 375.30 | -7.10 | -1.89 |
| Mahindra Logistics Ltd. | B | 299.30 | 306.50 | -7.20 | -2.35 |
| Man Industries (India) Ltd. | B | 340.25 | 346.85 | -6.60 | -1.90 |
| Man Infraconstruction Ltd. | A | 116.30 | 116.35 | -0.05 | -0.04 |
| Manali Petrochemicals Ltd. | B | 58.88 | 59.39 | -0.51 | -0.86 |
| Manappuram Finance Ltd. | A | 313.55 | 308.90 | +4.65 | +1.51 |
| Mangalam Cement Ltd. | B | 754.75 | 748.10 | +6.65 | +0.89 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 151.55 | 158.45 | -6.90 | -4.35 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 177.10 | 179.85 | -2.75 | -1.53 |
| Manorama Industries Ltd. | B | 1285.10 | 1306.50 | -21.40 | -1.64 |
| Marathon Nextgen Realty Ltd. | B | 512.75 | 500.60 | +12.15 | +2.43 |
| Marksans Pharma Ltd. | A | 170.40 | 172.45 | -2.05 | -1.19 |
| Mas Financial Services Ltd. | B | 310.00 | 310.05 | -0.05 | -0.02 |
| Mastek Ltd. | A | 2099.00 | 2043.55 | +55.45 | +2.71 |
| Master Trust Ltd. | B | 105.85 | 105.95 | -0.10 | -0.09 |
| Matrimony.com Ltd. | B | 560.25 | 553.35 | +6.90 | +1.25 |
| Max Estates Ltd. | A | 405.05 | 424.30 | -19.25 | -4.54 |
| Mayur Uniquoters Ltd. | B | 498.00 | 485.90 | +12.10 | +2.49 |
| Medi Assist Healthcare Services Ltd. | A | 439.50 | 436.90 | +2.60 | +0.60 |
| Medplus Health Services Ltd. | A | 833.20 | 833.50 | -0.30 | -0.04 |
| Meghmani Organics Ltd. | B | 60.90 | 61.29 | -0.39 | -0.64 |
| Mercury Ev-Tech Ltd. | B | 32.87 | 33.14 | -0.27 | -0.81 |
| Metro Brands Ltd. | A | 1065.15 | 1097.75 | -32.60 | -2.97 |
| Metropolis Healthcare Ltd. | A | 1894.50 | 1883.00 | +11.50 | +0.61 |
| Minda Corporation Ltd. | A | 564.00 | 569.00 | -5.00 | -0.88 |
| Mishra Dhatu Nigam Ltd. | A | 358.25 | 350.65 | +7.60 | +2.17 |
| Mold-Tek Packaging Ltd. | B | 581.40 | 585.90 | -4.50 | -0.77 |
| Monarch Networth Capital Ltd. | B | 297.50 | 297.35 | +0.15 | +0.05 |
| Monte Carlo Fashions Ltd. | B | 602.55 | 609.30 | -6.75 | -1.11 |
| Morepen Laboratories Ltd. | A | 37.66 | 38.12 | -0.46 | -1.21 |
| Motherson Sumi Wiring India Ltd. | A | 45.36 | 46.04 | -0.68 | -1.48 |
| Motilal Oswal Financial Services Ltd. | A | 851.05 | 861.20 | -10.15 | -1.18 |
| Motisons Jewellers Ltd. | B | 12.89 | 12.96 | -0.07 | -0.54 |
| Mrs. Bectors Food Specialities Ltd. | A | 228.40 | 231.75 | -3.35 | -1.45 |
| Mufin Green Finance Ltd. | B | 117.55 | 117.25 | +0.30 | +0.26 |
| Mukand Ltd. | B | 128.35 | 129.35 | -1.00 | -0.77 |
| Mukka Proteins Ltd. | B | 22.10 | 22.22 | -0.12 | -0.54 |
| Muthoot Microfin Ltd. | B | 186.00 | 188.40 | -2.40 | -1.27 |
| NACL Industries Ltd. | B | 178.55 | 184.50 | -5.95 | -3.22 |
| NAVA Ltd. | A | 564.50 | 569.00 | -4.50 | -0.79 |
| NBCC (India) Ltd. | A | 103.75 | 105.20 | -1.45 | -1.38 |
| NCC Ltd. | A | 149.80 | 150.05 | -0.25 | -0.17 |
| New Delhi Television Ltd. | B | 90.56 | 92.07 | -1.51 | -1.64 |
| NGL Fine - Chem Ltd. | B | 1447.50 | 1470.00 | -22.50 | -1.53 |
| NIBE Ltd. | B | 1152.95 | 1191.85 | -38.90 | -3.26 |
| NIIT Learning Systems Ltd. | A | 407.45 | 419.60 | -12.15 | -2.90 |
| NIIT Ltd. | A | 82.99 | 83.63 | -0.64 | -0.77 |
| NLC India Ltd. | A | 258.15 | 260.40 | -2.25 | -0.86 |
| NMDC Steel Ltd. | A | 41.74 | 43.04 | -1.30 | -3.02 |
| NOCIL Ltd. | A | 135.00 | 137.90 | -2.90 | -2.10 |
| NRB Bearings Ltd. | B | 252.45 | 254.60 | -2.15 | -0.84 |
| Nahar Spinning Mills Ltd. | B | 176.90 | 183.25 | -6.35 | -3.47 |
| Nalwa Sons Investments Ltd. | B | 6139.00 | 6152.05 | -13.05 | -0.21 |
| Narayana Hrudayalaya Ltd. | A | 1918.75 | 1945.50 | -26.75 | -1.37 |
| Natco Pharma Ltd. | A | 860.00 | 891.90 | -31.90 | -3.58 |
| National Aluminium Company Ltd. | A | 361.50 | 373.40 | -11.90 | -3.19 |
| National Fertilizers Ltd. | B | 82.65 | 83.28 | -0.63 | -0.76 |
| Navin Fluorine International Ltd. | A | 6128.00 | 6027.60 | +100.40 | +1.67 |
| Navkar Corporation Ltd. | B | 101.11 | 103.13 | -2.02 | -1.96 |
| Navneet Education Ltd. | B | 142.95 | 143.60 | -0.65 | -0.45 |
| Nazara Technologies Ltd. | A | 266.80 | 268.95 | -2.15 | -0.80 |
| Nelcast Ltd. | B | 93.85 | 97.25 | -3.40 | -3.50 |
| Nelco Ltd. | B | 674.00 | 702.85 | -28.85 | -4.10 |
| Neogen Chemicals Ltd. | A | 1319.00 | 1316.55 | +2.45 | +0.19 |
| Nesco Ltd. | B | 1170.50 | 1162.85 | +7.65 | +0.66 |
| Netweb Technologies India Ltd. | A | 3351.05 | 3188.90 | +162.15 | +5.08 |
| Network18 Media & Investments Ltd. | A | 40.22 | 40.95 | -0.73 | -1.78 |
| Neuland Laboratories Ltd. | A | 14060.00 | 14268.40 | -208.40 | -1.46 |
| Newgen Software Technologies Ltd. | A | 749.25 | 770.60 | -21.35 | -2.77 |
| Nilkamal Ltd. | B | 1404.30 | 1371.00 | +33.30 | +2.43 |
| Nirlon Ltd. | B | 504.95 | 497.30 | +7.65 | +1.54 |
| Nitin Spinners Ltd. | B | 328.65 | 326.60 | +2.05 | +0.63 |
| Niva Bupa Health Insurance Company Ltd. | B | 78.70 | 78.98 | -0.28 | -0.35 |
| Northern Arc Capital Ltd. | A | 265.15 | 265.40 | -0.25 | -0.09 |
| Novartis India Ltd. | B | 801.75 | 791.70 | +10.05 | +1.27 |
| Nucleus Software Exports Ltd. | B | 912.70 | 910.30 | +2.40 | +0.26 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback