Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Landmark Cars Ltd. | B | 402.60 | 408.95 | -6.35 | -1.55 |
| Latent View Analytics Ltd. | A | 315.00 | 310.30 | +4.70 | +1.51 |
| Laxmi Organic Industries Ltd. | A | 165.25 | 163.90 | +1.35 | +0.82 |
| Lemon Tree Hotels Ltd. | A | 120.45 | 121.80 | -1.35 | -1.11 |
| Likhitha Infrastructure Ltd. | T | 217.00 | 223.80 | -6.80 | -3.04 |
| Lincoln Pharmaceuticals Ltd. | B | 666.40 | 670.45 | -4.05 | -0.60 |
| Lloyds Engineering Works Ltd. | A | 62.91 | 61.31 | +1.60 | +2.61 |
| Lloyds Metals & Energy Ltd. | A | 1745.20 | 1724.95 | +20.25 | +1.17 |
| Lumax Auto Technologies Ltd. | A | 1743.00 | 1706.45 | +36.55 | +2.14 |
| Lumax Industries Ltd. | B | 5680.40 | 5420.95 | +259.45 | +4.79 |
| M M Forgings Ltd. | B | 492.95 | 498.80 | -5.85 | -1.17 |
| Multi Commodity Exchange of India Ltd. | A | 3097.15 | 3044.15 | +53.00 | +1.74 |
| MMTC Ltd. | A | 68.06 | 66.77 | +1.29 | +1.93 |
| MOIL Ltd. | A | 315.35 | 316.55 | -1.20 | -0.38 |
| MPS Ltd. | B | 1705.00 | 1646.30 | +58.70 | +3.57 |
| MSTC Ltd. | B | 455.55 | 454.10 | +1.45 | +0.32 |
| MTAR Technologies Ltd. | A | 6505.00 | 6680.90 | -175.90 | -2.63 |
| Mahanagar Telephone Nigam Ltd. | B | 32.11 | 32.28 | -0.17 | -0.53 |
| Magellanic Cloud Ltd. | B | 27.59 | 27.27 | +0.32 | +1.17 |
| Maharashtra Scooters Ltd. | A | 12849.15 | 12820.45 | +28.70 | +0.22 |
| Maharashtra Seamless Ltd. | A | 651.45 | 654.05 | -2.60 | -0.40 |
| Mahanagar Gas Ltd. | A | 1173.35 | 1180.15 | -6.80 | -0.58 |
| Mahindra Holidays & Resorts India Ltd. | B | 239.45 | 242.30 | -2.85 | -1.18 |
| Mahindra Lifespace Developers Ltd. | A | 334.70 | 344.95 | -10.25 | -2.97 |
| Mahindra Logistics Ltd. | B | 397.80 | 400.95 | -3.15 | -0.79 |
| Man Industries (India) Ltd. | B | 529.45 | 535.80 | -6.35 | -1.19 |
| Man Infraconstruction Ltd. | A | 134.05 | 134.60 | -0.55 | -0.41 |
| Manali Petrochemicals Ltd. | B | 56.60 | 56.77 | -0.17 | -0.30 |
| Manappuram Finance Ltd. | A | 315.80 | 316.30 | -0.50 | -0.16 |
| Mangalam Cement Ltd. | B | 933.00 | 931.50 | +1.50 | +0.16 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 167.90 | 155.40 | +12.50 | +8.04 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 180.10 | 182.30 | -2.20 | -1.21 |
| Manorama Industries Ltd. | A | 1574.00 | 1604.55 | -30.55 | -1.90 |
| Marathon Nextgen Realty Ltd. | B | 511.25 | 516.55 | -5.30 | -1.03 |
| Marksans Pharma Ltd. | A | 197.50 | 203.15 | -5.65 | -2.78 |
| Mas Financial Services Ltd. | B | 348.75 | 348.00 | +0.75 | +0.22 |
| Mastek Ltd. | A | 1685.05 | 1687.40 | -2.35 | -0.14 |
| Master Trust Ltd. | B | 89.10 | 87.31 | +1.79 | +2.05 |
| Matrimony.com Ltd. | B | 444.60 | 432.25 | +12.35 | +2.86 |
| Max Estates Ltd. | B | 405.00 | 419.00 | -14.00 | -3.34 |
| Mayur Uniquoters Ltd. | B | 628.60 | 605.00 | +23.60 | +3.90 |
| Medi Assist Healthcare Services Ltd. | A | 377.20 | 377.30 | -0.10 | -0.03 |
| Medplus Health Services Ltd. | A | 877.00 | 885.35 | -8.35 | -0.94 |
| Meghmani Organics Ltd. | B | 58.60 | 59.86 | -1.26 | -2.10 |
| Mercury Ev-Tech Ltd. | XT | 30.94 | 31.23 | -0.29 | -0.93 |
| Metro Brands Ltd. | A | 1029.20 | 1032.45 | -3.25 | -0.31 |
| Metropolis Healthcare Ltd. | A | 541.95 | 505.65 | +36.30 | +7.18 |
| Minda Corporation Ltd. | A | 538.00 | 536.75 | +1.25 | +0.23 |
| Mishra Dhatu Nigam Ltd. | A | 422.40 | 413.40 | +9.00 | +2.18 |
| Mold-Tek Packaging Ltd. | B | 590.00 | 596.75 | -6.75 | -1.13 |
| Monarch Networth Capital Ltd. | B | 308.30 | 314.55 | -6.25 | -1.99 |
| Monte Carlo Fashions Ltd. | B | 585.00 | 588.60 | -3.60 | -0.61 |
| Morepen Laboratories Ltd. | A | 45.69 | 44.04 | +1.65 | +3.75 |
| Motherson Sumi Wiring India Ltd. | A | 42.50 | 42.84 | -0.34 | -0.79 |
| Motilal Oswal Financial Services Ltd. | A | 882.70 | 890.70 | -8.00 | -0.90 |
| Motisons Jewellers Ltd. | B | 13.29 | 13.23 | +0.06 | +0.45 |
| Mrs. Bectors Food Specialities Ltd. | A | 202.85 | 204.15 | -1.30 | -0.64 |
| Mufin Green Finance Ltd. | B | 117.95 | 118.80 | -0.85 | -0.72 |
| Mukand Ltd. | B | 139.75 | 139.20 | +0.55 | +0.40 |
| Mukka Proteins Ltd. | B | 24.72 | 24.58 | +0.14 | +0.57 |
| Muthoot Microfin Ltd. | B | 199.40 | 209.10 | -9.70 | -4.64 |
| NACL Industries Ltd. | B | 176.60 | 180.80 | -4.20 | -2.32 |
| NAVA Ltd. | A | 730.00 | 715.10 | +14.90 | +2.08 |
| NBCC (India) Ltd. | A | 100.61 | 96.78 | +3.83 | +3.96 |
| NCC Ltd. | A | 170.10 | 170.00 | +0.10 | +0.06 |
| New Delhi Television Ltd. | B | 80.04 | 80.05 | -0.01 | -0.01 |
| NGL Fine - Chem Ltd. | B | 2350.00 | 2661.10 | -311.10 | -11.69 |
| NIBE Ltd. | B | 1064.00 | 1058.35 | +5.65 | +0.53 |
| NIIT Ltd. | B | 74.92 | 74.37 | +0.55 | +0.74 |
| NIIT Learning Systems Ltd. | A | 319.90 | 321.85 | -1.95 | -0.61 |
| NLC India Ltd. | A | 328.00 | 328.45 | -0.45 | -0.14 |
| NMDC Steel Ltd. | A | 43.50 | 44.19 | -0.69 | -1.56 |
| NOCIL Ltd. | B | 182.60 | 189.15 | -6.55 | -3.46 |
| NRB Bearings Ltd. | B | 320.00 | 300.20 | +19.80 | +6.60 |
| Nahar Spinning Mills Ltd. | B | 273.70 | 279.25 | -5.55 | -1.99 |
| Nalwa Sons Investments Ltd. | B | 5872.00 | 5946.80 | -74.80 | -1.26 |
| Narayana Hrudayalaya Ltd. | A | 1823.75 | 1862.10 | -38.35 | -2.06 |
| Natco Pharma Ltd. | A | 1180.50 | 1154.20 | +26.30 | +2.28 |
| National Aluminium Company Ltd. | A | 401.80 | 404.05 | -2.25 | -0.56 |
| National Fertilizers Ltd. | B | 78.80 | 78.84 | -0.04 | -0.05 |
| Navin Fluorine International Ltd. | A | 7043.00 | 7085.95 | -42.95 | -0.61 |
| Navkar Corporation Ltd. | B | 100.90 | 99.15 | +1.75 | +1.77 |
| Navneet Education Ltd. | B | 147.00 | 149.00 | -2.00 | -1.34 |
| Nazara Technologies Ltd. | A | 269.50 | 274.25 | -4.75 | -1.73 |
| Nelcast Ltd. | B | 161.00 | 144.10 | +16.90 | +11.73 |
| Nelco Ltd. | B | 729.45 | 733.00 | -3.55 | -0.48 |
| Neogen Chemicals Ltd. | B | 1772.50 | 1730.10 | +42.40 | +2.45 |
| Nesco Ltd. | B | 1297.95 | 1307.55 | -9.60 | -0.73 |
| Netweb Technologies India Ltd. | A | 4422.35 | 4304.85 | +117.50 | +2.73 |
| Network18 Media & Investments Ltd. | A | 34.42 | 34.92 | -0.50 | -1.43 |
| Neuland Laboratories Ltd. | A | 17759.00 | 17300.45 | +458.55 | +2.65 |
| Newgen Software Technologies Ltd. | A | 503.00 | 501.90 | +1.10 | +0.22 |
| Nilkamal Ltd. | B | 1302.00 | 1299.55 | +2.45 | +0.19 |
| Nirlon Ltd. | B | 587.00 | 583.55 | +3.45 | +0.59 |
| Nitin Spinners Ltd. | B | 483.15 | 493.10 | -9.95 | -2.02 |
| Niva Bupa Health Insurance Company Ltd. | A | 81.27 | 80.05 | +1.22 | +1.52 |
| Northern Arc Capital Ltd. | A | 289.00 | 284.70 | +4.30 | +1.51 |
| Novartis India Ltd. | B | 1110.20 | 1065.45 | +44.75 | +4.20 |
| Nucleus Software Exports Ltd. | B | 815.00 | 812.10 | +2.90 | +0.36 |
| Nuvama Wealth Management Ltd. | A | 1631.25 | 1474.75 | +156.50 | +10.61 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback