Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Laxmi Organic Industries Ltd. | B | 178.15 | 180.00 | -1.85 | -1.03 |
| Lemon Tree Hotels Ltd. | A | 111.10 | 112.75 | -1.65 | -1.46 |
| Likhitha Infrastructure Ltd. | B | 221.70 | 220.00 | +1.70 | +0.77 |
| Lincoln Pharmaceuticals Ltd. | B | 603.00 | 609.50 | -6.50 | -1.07 |
| Lloyds Engineering Works Ltd. | A | 96.71 | 88.39 | +8.32 | +9.41 |
| Lloyds Metals & Energy Ltd. | A | 2090.35 | 2059.45 | +30.90 | +1.50 |
| Lumax Auto Technologies Ltd. | A | 1720.60 | 1690.95 | +29.65 | +1.75 |
| Lumax Industries Ltd. | B | 5739.50 | 5795.05 | -55.55 | -0.96 |
| M M Forgings Ltd. | B | 627.90 | 603.90 | +24.00 | +3.97 |
| Multi Commodity Exchange of India Ltd. | A | 2660.00 | 2642.00 | +18.00 | +0.68 |
| MMTC Ltd. | B | 64.18 | 64.06 | +0.12 | +0.19 |
| MOIL Ltd. | A | 281.75 | 283.00 | -1.25 | -0.44 |
| MPS Ltd. | B | 2898.05 | 2771.65 | +126.40 | +4.56 |
| MSTC Ltd. | B | 597.55 | 606.05 | -8.50 | -1.40 |
| MTAR Technologies Ltd. | T | 6890.00 | 6945.80 | -55.80 | -0.80 |
| Mahanagar Telephone Nigam Ltd. | B | 27.60 | 27.70 | -0.10 | -0.36 |
| Magellanic Cloud Ltd. | B | 28.71 | 28.92 | -0.21 | -0.73 |
| Maharashtra Scooters Ltd. | A | 13801.00 | 13816.30 | -15.30 | -0.11 |
| Maharashtra Seamless Ltd. | A | 594.85 | 583.10 | +11.75 | +2.02 |
| Mahanagar Gas Ltd. | A | 1132.60 | 1122.85 | +9.75 | +0.87 |
| Mahindra Holidays & Resorts India Ltd. | B | 228.70 | 230.55 | -1.85 | -0.80 |
| Mahindra Lifespace Developers Ltd. | A | 391.15 | 386.75 | +4.40 | +1.14 |
| Mahindra Logistics Ltd. | B | 409.10 | 414.45 | -5.35 | -1.29 |
| Man Industries (India) Ltd. | B | 560.30 | 551.90 | +8.40 | +1.52 |
| Man Infraconstruction Ltd. | B | 114.00 | 110.23 | +3.77 | +3.42 |
| Manali Petrochemicals Ltd. | B | 65.18 | 65.52 | -0.34 | -0.52 |
| Manappuram Finance Ltd. | A | 364.55 | 362.00 | +2.55 | +0.70 |
| Mangalam Cement Ltd. | B | 940.45 | 939.40 | +1.05 | +0.11 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 166.40 | 167.70 | -1.30 | -0.78 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 169.70 | 165.40 | +4.30 | +2.60 |
| Manorama Industries Ltd. | A | 1693.65 | 1622.95 | +70.70 | +4.36 |
| Marathon Nextgen Realty Ltd. | B | 388.95 | 383.05 | +5.90 | +1.54 |
| Marksans Pharma Ltd. | A | 270.75 | 269.05 | +1.70 | +0.63 |
| Mas Financial Services Ltd. | B | 307.50 | 310.55 | -3.05 | -0.98 |
| Mastek Ltd. | A | 1841.75 | 1820.10 | +21.65 | +1.19 |
| Master Trust Ltd. | B | 80.10 | 79.56 | +0.54 | +0.68 |
| Matrimony.com Ltd. | B | 465.15 | 449.80 | +15.35 | +3.41 |
| Max Estates Ltd. | B | 405.35 | 410.05 | -4.70 | -1.15 |
| Mayur Uniquoters Ltd. | B | 766.70 | 774.90 | -8.20 | -1.06 |
| Medi Assist Healthcare Services Ltd. | A | 365.25 | 367.55 | -2.30 | -0.63 |
| Medplus Health Services Ltd. | A | 704.00 | 690.55 | +13.45 | +1.95 |
| Meghmani Organics Ltd. | B | 52.43 | 52.23 | +0.20 | +0.38 |
| Mercury Ev-Tech Ltd. | T | 35.50 | 35.31 | +0.19 | +0.54 |
| Metro Brands Ltd. | A | 973.75 | 980.15 | -6.40 | -0.65 |
| Metropolis Healthcare Ltd. | A | 563.75 | 562.55 | +1.20 | +0.21 |
| Minda Corporation Ltd. | A | 717.35 | 716.70 | +0.65 | +0.09 |
| Mishra Dhatu Nigam Ltd. | A | 433.25 | 434.95 | -1.70 | -0.39 |
| Mold-Tek Packaging Ltd. | B | 687.50 | 682.00 | +5.50 | +0.81 |
| Monarch Networth Capital Ltd. | B | 386.50 | 388.45 | -1.95 | -0.50 |
| Monte Carlo Fashions Ltd. | B | 495.50 | 499.25 | -3.75 | -0.75 |
| Morepen Laboratories Ltd. | B | 80.95 | 79.48 | +1.47 | +1.85 |
| Motherson Sumi Wiring India Ltd. | A | 41.38 | 41.00 | +0.38 | +0.93 |
| Motilal Oswal Financial Services Ltd. | A | 863.75 | 865.50 | -1.75 | -0.20 |
| Motisons Jewellers Ltd. | B | 13.93 | 13.89 | +0.04 | +0.29 |
| Mrs. Bectors Food Specialities Ltd. | B | 216.40 | 210.40 | +6.00 | +2.85 |
| Mufin Green Finance Ltd. | B | 136.60 | 133.15 | +3.45 | +2.59 |
| Mukand Ltd. | B | 144.70 | 140.60 | +4.10 | +2.92 |
| Mukka Proteins Ltd. | B | 23.38 | 23.09 | +0.29 | +1.26 |
| Muthoot Microfin Ltd. | B | 224.40 | 222.15 | +2.25 | +1.01 |
| NACL Industries Ltd. | B | 178.45 | 178.30 | +0.15 | +0.08 |
| NAVA Ltd. | A | 582.50 | 593.35 | -10.85 | -1.83 |
| NBCC (India) Ltd. | A | 95.29 | 96.60 | -1.31 | -1.36 |
| NCC Ltd. | A | 145.25 | 143.75 | +1.50 | +1.04 |
| New Delhi Television Ltd. | B | 76.86 | 77.45 | -0.59 | -0.76 |
| NGL Fine - Chem Ltd. | B | 3397.35 | 3435.20 | -37.85 | -1.10 |
| NIBE Ltd. | B | 1423.45 | 1421.90 | +1.55 | +0.11 |
| NIIT Ltd. | B | 98.01 | 98.11 | -0.10 | -0.10 |
| NIIT Learning Systems Ltd. | B | 240.50 | 243.60 | -3.10 | -1.27 |
| NLC India Ltd. | A | 304.35 | 303.75 | +0.60 | +0.20 |
| NMDC Steel Ltd. | A | 43.86 | 44.77 | -0.91 | -2.03 |
| NOCIL Ltd. | B | 170.50 | 170.50 | +0.00 | +0.00 |
| NRB Bearings Ltd. | B | 453.35 | 446.45 | +6.90 | +1.55 |
| Nahar Spinning Mills Ltd. | T | 313.00 | 309.45 | +3.55 | +1.15 |
| Nalwa Sons Investments Ltd. | B | 5640.00 | 5705.75 | -65.75 | -1.15 |
| Narayana Hrudayalaya Ltd. | A | 1883.40 | 1883.80 | -0.40 | -0.02 |
| Natco Pharma Ltd. | A | 913.70 | 912.35 | +1.35 | +0.15 |
| National Aluminium Company Ltd. | A | 377.75 | 381.00 | -3.25 | -0.85 |
| National Fertilizers Ltd. | B | 72.10 | 72.41 | -0.31 | -0.43 |
| Navin Fluorine International Ltd. | A | 8345.15 | 8644.60 | -299.45 | -3.46 |
| Navkar Corporation Ltd. | B | 100.15 | 100.80 | -0.65 | -0.64 |
| Navneet Education Ltd. | B | 132.55 | 127.90 | +4.65 | +3.64 |
| Nazara Technologies Ltd. | A | 346.15 | 353.50 | -7.35 | -2.08 |
| Nelcast Ltd. | B | 123.55 | 125.05 | -1.50 | -1.20 |
| Nelco Ltd. | B | 977.85 | 984.90 | -7.05 | -0.72 |
| Neogen Chemicals Ltd. | B | 2050.00 | 2032.55 | +17.45 | +0.86 |
| Nesco Ltd. | A | 1041.60 | 1043.70 | -2.10 | -0.20 |
| Netweb Technologies India Ltd. | A | 4879.85 | 4811.15 | +68.70 | +1.43 |
| Network18 Media & Investments Ltd. | A | 29.67 | 29.91 | -0.24 | -0.80 |
| Neuland Laboratories Ltd. | A | 22440.00 | 21499.95 | +940.05 | +4.37 |
| Newgen Software Technologies Ltd. | A | 551.70 | 542.25 | +9.45 | +1.74 |
| Nilkamal Ltd. | B | 1771.65 | 1776.75 | -5.10 | -0.29 |
| Nirlon Ltd. | B | 624.00 | 623.85 | +0.15 | +0.02 |
| Nitin Spinners Ltd. | B | 572.50 | 571.55 | +0.95 | +0.17 |
| Niva Bupa Health Insurance Company Ltd. | A | 86.13 | 87.19 | -1.06 | -1.22 |
| Northern Arc Capital Ltd. | A | 279.00 | 280.05 | -1.05 | -0.37 |
| Novartis India Ltd. | B | 1595.45 | 1603.55 | -8.10 | -0.51 |
| Nucleus Software Exports Ltd. | B | 701.65 | 696.45 | +5.20 | +0.75 |
| Nuvama Wealth Management Ltd. | A | 1668.00 | 1658.85 | +9.15 | +0.55 |
| Nuvoco Vistas Corporation Ltd. | A | 347.10 | 352.10 | -5.00 | -1.42 |
| Olectra Greentech Ltd. | A | 1382.00 | 1401.45 | -19.45 | -1.39 |
