Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
55681.89
83.63
0.15%
Last TradedAug 23, 15:59
Prev Close55598.26
Prev Close55598.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| National Aluminium Company Ltd. | A | 173.05 | 171.30 | +1.75 | +1.02 |
| National Fertilizers Ltd. | A | 141.55 | 142.65 | -1.10 | -0.77 |
| Navin Fluorine International Ltd. | A | 3297.30 | 3332.70 | -35.40 | -1.06 |
| Navkar Corporation Ltd. | B | 161.20 | 151.55 | +9.65 | +6.37 |
| Navneet Education Ltd. | B | 159.60 | 160.75 | -1.15 | -0.72 |
| Nazara Technologies Ltd. | A | 941.40 | 959.15 | -17.75 | -1.85 |
| Nelcast Ltd. | B | 144.85 | 144.25 | +0.60 | +0.42 |
| Nelco Ltd. | B | 1138.25 | 1171.65 | -33.40 | -2.85 |
| Neogen Chemicals Ltd. | B | 1533.50 | 1558.70 | -25.20 | -1.62 |
| Nesco Ltd. | A | 944.00 | 965.20 | -21.20 | -2.20 |
| Netweb Technologies India Ltd. | A | 2510.75 | 2488.70 | +22.05 | +0.89 |
| Network18 Media & Investments Ltd. | A | 97.50 | 99.90 | -2.40 | -2.40 |
| Neuland Laboratories Ltd. | A | 12117.10 | 12024.85 | +92.25 | +0.77 |
| Newgen Software Technologies Ltd. | A | 1076.80 | 1074.85 | +1.95 | +0.18 |
| Nikhil Adhesives Ltd. | X | 127.90 | 127.75 | +0.15 | +0.12 |
| Nilkamal Ltd. | B | 1875.25 | 1897.05 | -21.80 | -1.15 |
| Nitin Spinners Ltd. | B | 440.45 | 447.05 | -6.60 | -1.48 |
| Nitta Gelatin India Ltd. | X | 835.00 | 835.05 | -0.05 | -0.01 |
| Novartis India Ltd. | B | 1140.00 | 1144.00 | -4.00 | -0.35 |
| Nucleus Software Exports Ltd. | B | 1378.80 | 1422.75 | -43.95 | -3.09 |
| Nuvama Wealth Management Ltd. | B | 6293.25 | 6206.85 | +86.40 | +1.39 |
| Olectra Greentech Ltd. | A | 1597.50 | 1612.00 | -14.50 | -0.90 |
| Omaxe Ltd. | T | 135.00 | 132.30 | +2.70 | +2.04 |
| OnMobile Global Ltd. | B | 88.82 | 88.11 | +0.71 | +0.81 |
| Onward Technologies Ltd. | B | 411.30 | 418.40 | -7.10 | -1.70 |
| Optiemus Infracom Ltd. | B | 598.25 | 574.95 | +23.30 | +4.05 |
| Orient Bell Ltd. | B | 382.00 | 389.00 | -7.00 | -1.80 |
| Orient Cement Ltd. | A | 331.15 | 332.20 | -1.05 | -0.32 |
| Orient Electric Ltd. | A | 269.30 | 271.95 | -2.65 | -0.97 |
| Orient Green Power Company Ltd. | B | 21.67 | 22.10 | -0.43 | -1.95 |
| Orient Paper & Industries Ltd. | B | 49.28 | 49.04 | +0.24 | +0.49 |
| Oriental Aromatics Ltd. | B | 524.35 | 532.85 | -8.50 | -1.60 |
| Oriental Hotels Ltd. | B | 142.60 | 146.45 | -3.85 | -2.63 |
| Oswal Green Tech Ltd. | B | 51.20 | 50.30 | +0.90 | +1.79 |
| Procter & Gamble Health Ltd. | A | 5205.00 | 5234.60 | -29.60 | -0.57 |
| PC Jeweller Ltd. | B | 114.19 | 108.76 | +5.43 | +4.99 |
| PCBL Ltd. | A | 500.40 | 450.85 | +49.55 | +10.99 |
| PDS Ltd. | A | 595.15 | 581.15 | +14.00 | +2.41 |
| PG Electroplast Ltd. | A | 557.85 | 555.25 | +2.60 | +0.47 |
| PNB Gilts Ltd. | B | 124.50 | 122.90 | +1.60 | +1.30 |
| PNB Housing Finance Ltd. | A | 866.70 | 867.20 | -0.50 | -0.06 |
| PNC Infratech Ltd. | A | 466.95 | 468.50 | -1.55 | -0.33 |
| PSP Projects Ltd. | B | 681.00 | 685.65 | -4.65 | -0.68 |
| PTC India Ltd. | B | 204.60 | 206.85 | -2.25 | -1.09 |
| PTC India Financial Services Ltd. | B | 57.40 | 57.64 | -0.24 | -0.42 |
| PTC Industries Ltd. | T | 13226.35 | 13046.95 | +179.40 | +1.38 |
| PVR INOX Ltd. | A | 1488.30 | 1514.80 | -26.50 | -1.75 |
| Paisalo Digital Ltd. | A | 62.67 | 63.37 | -0.70 | -1.10 |
| Panacea Biotec Ltd. | B | 202.40 | 206.60 | -4.20 | -2.03 |
| Panama Petrochem Ltd. | B | 421.35 | 417.25 | +4.10 | +0.98 |
| Paradeep Phosphates Ltd. | A | 88.30 | 89.33 | -1.03 | -1.15 |
| Parag Milk Foods Ltd. | A | 196.00 | 198.25 | -2.25 | -1.13 |
| Paramount Communications Ltd. | B | 81.14 | 79.75 | +1.39 | +1.74 |
| Paras Defence and Space Technologies Ltd. | T | 1285.10 | 1293.30 | -8.20 | -0.63 |
| Patel Engineering Ltd. | A | 54.54 | 54.24 | +0.30 | +0.55 |
| Paushak Ltd. | B | 6284.00 | 6093.15 | +190.85 | +3.13 |
| Pearl Global Industries Ltd. | B | 1049.15 | 979.05 | +70.10 | +7.16 |
| Pennar Industries Ltd. | B | 191.85 | 198.45 | -6.60 | -3.33 |
| Permanent Magnets Ltd. | B | 1000.35 | 1008.05 | -7.70 | -0.76 |
| Pfizer Ltd. | A | 5865.40 | 5913.40 | -48.00 | -0.81 |
| Phoenix Mills Ltd. | A | 3560.00 | 3688.85 | -128.85 | -3.49 |
| Piramal Pharma Ltd. | A | 186.60 | 188.55 | -1.95 | -1.03 |
| Pitti Engineering Ltd. | B | 1424.40 | 1375.45 | +48.95 | +3.56 |
| Pix Transmissions Ltd. | B | 1467.25 | 1478.40 | -11.15 | -0.75 |
| Pokarna Ltd. | B | 890.70 | 880.25 | +10.45 | +1.19 |
| Poly Medicure Ltd. | A | 2223.15 | 2147.30 | +75.85 | +3.53 |
| Polyplex Corporation Ltd. | A | 1352.55 | 1307.40 | +45.15 | +3.45 |
| Poonawalla Fincorp Ltd. | A | 400.30 | 402.65 | -2.35 | -0.58 |
| Power Mech Projects Ltd. | A | 6901.45 | 6384.90 | +516.55 | +8.09 |
| Praj Industries Ltd. | A | 759.00 | 779.05 | -20.05 | -2.57 |
| Prakash Industries Ltd. | A | 208.30 | 204.10 | +4.20 | +2.06 |
| Prataap Snacks Ltd. | B | 890.00 | 893.40 | -3.40 | -0.38 |
| Praveg Ltd. | B | 842.75 | 870.60 | -27.85 | -3.20 |
| Precision Camshafts Ltd. | B | 244.60 | 236.35 | +8.25 | +3.49 |
| Precision Wires India Ltd. | B | 169.00 | 169.50 | -0.50 | -0.29 |
| Prestige Estates Projects Ltd. | A | 1680.35 | 1744.25 | -63.90 | -3.66 |
| Pricol Ltd. | A | 522.40 | 529.15 | -6.75 | -1.28 |
| Prime Focus Ltd. | T | 148.65 | 141.60 | +7.05 | +4.98 |
| Primo Chemicals Ltd. | B | 40.97 | 41.95 | -0.98 | -2.34 |
| Prince Pipes & Fittings Ltd. | A | 582.95 | 608.85 | -25.90 | -4.25 |
| Prism Johnson Ltd. | A | 167.90 | 161.50 | +6.40 | +3.96 |
| Privi Speciality Chemicals Ltd. | A | 1524.35 | 1548.30 | -23.95 | -1.55 |
| Protean eGov Technologies Ltd. | B | 2078.00 | 1947.70 | +130.30 | +6.69 |
| Prudent Corporate Advisory Services Ltd. | B | 2410.15 | 2401.75 | +8.40 | +0.35 |
| Punjab & Sind Bank | B | 60.25 | 60.85 | -0.60 | -0.99 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1299.95 | 1292.90 | +7.05 | +0.55 |
| Puravankara Ltd. | T | 464.00 | 470.10 | -6.10 | -1.30 |
| Quess Corp Ltd. | A | 730.25 | 728.15 | +2.10 | +0.29 |
| Quick Heal Technologies Ltd. | B | 610.35 | 610.10 | +0.25 | +0.04 |
| Quint Digital Ltd. | X | 104.78 | 87.32 | +17.46 | +20.00 |
| R R Kabel Ltd. | A | 1634.00 | 1631.05 | +2.95 | +0.18 |
| R Systems International Ltd. | B | 490.20 | 494.95 | -4.75 | -0.96 |
| RBL Bank Ltd. | A | 224.25 | 229.75 | -5.50 | -2.39 |
| RHI Magnesita India Ltd. | A | 628.50 | 630.05 | -1.55 | -0.25 |
| RPG Life Sciences Ltd. | B | 2125.00 | 2132.50 | -7.50 | -0.35 |
| RPSG Ventures Ltd. | B | 1035.35 | 957.55 | +77.80 | +8.12 |
| RSWM Ltd. | B | 227.90 | 225.90 | +2.00 | +0.89 |
| Racl Geartech Ltd. | B | 1096.00 | 1065.70 | +30.30 | +2.84 |
| Radiant Cash Management Services Ltd. | B | 87.77 | 86.95 | +0.82 | +0.94 |
| Radico Khaitan Ltd. | A | 1846.60 | 1764.80 | +81.80 | +4.64 |
Showing 601 - 700 of 994
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback