Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Olectra Greentech Ltd. | A | 900.60 | 896.95 | +3.65 | +0.41 |
| Om Infra Ltd. | B | 88.48 | 83.51 | +4.97 | +5.95 |
| One Mobikwik Systems Ltd. | B | 181.35 | 185.20 | -3.85 | -2.08 |
| Onward Technologies Ltd. | B | 231.00 | 231.10 | -0.10 | -0.04 |
| Optiemus Infracom Ltd. | B | 330.80 | 333.75 | -2.95 | -0.88 |
| Orchid Pharma Ltd. | B | 525.00 | 504.65 | +20.35 | +4.03 |
| Orient Cement Ltd. | A | 137.80 | 133.85 | +3.95 | +2.95 |
| Orient Electric Ltd. | B | 162.85 | 168.30 | -5.45 | -3.24 |
| Orient Green Power Company Ltd. | B | 9.16 | 9.41 | -0.25 | -2.66 |
| Orient Paper & Industries Ltd. | B | 15.90 | 15.88 | +0.02 | +0.13 |
| Orient Technologies Ltd. | B | 262.15 | 264.25 | -2.10 | -0.79 |
| Oriental Aromatics Ltd. | B | 241.35 | 242.00 | -0.65 | -0.27 |
| Oriental Hotels Ltd. | B | 87.70 | 84.60 | +3.10 | +3.66 |
| Oriental Rail Infrastructure Ltd. | B | 114.05 | 112.25 | +1.80 | +1.60 |
| P N Gadgil Jewellers Ltd. | B | 550.60 | 536.65 | +13.95 | +2.60 |
| Procter & Gamble Health Ltd. | A | 4921.50 | 4895.20 | +26.30 | +0.54 |
| PC Jeweller Ltd. | A | 8.31 | 8.37 | -0.06 | -0.72 |
| PCBL Chemical Ltd. | A | 248.50 | 250.75 | -2.25 | -0.90 |
| PDS Ltd. | B | 278.20 | 275.95 | +2.25 | +0.82 |
| PG Electroplast Ltd. | A | 523.50 | 507.15 | +16.35 | +3.22 |
| PNB Gilts Ltd. | B | 68.75 | 69.47 | -0.72 | -1.04 |
| PNB Housing Finance Ltd. | A | 779.10 | 767.30 | +11.80 | +1.54 |
| PNC Infratech Ltd. | A | 184.60 | 187.95 | -3.35 | -1.78 |
| PSP Projects Ltd. | B | 673.50 | 674.55 | -1.05 | -0.16 |
| PTC India Ltd. | A | 159.35 | 157.40 | +1.95 | +1.24 |
| PTC India Financial Services Ltd. | B | 26.65 | 26.79 | -0.14 | -0.52 |
| PTC Industries Ltd. | A | 17197.00 | 17094.70 | +102.30 | +0.60 |
| PVR INOX Ltd. | A | 1001.20 | 976.60 | +24.60 | +2.52 |
| Paisalo Digital Ltd. | A | 33.95 | 35.27 | -1.32 | -3.74 |
| Pakka Ltd. | B | 80.72 | 76.21 | +4.51 | +5.92 |
| Panama Petrochem Ltd. | B | 263.00 | 260.05 | +2.95 | +1.13 |
| Paradeep Phosphates Ltd. | A | 112.25 | 109.40 | +2.85 | +2.61 |
| Parag Milk Foods Ltd. | B | 197.85 | 200.70 | -2.85 | -1.42 |
| Paramount Communications Ltd. | B | 33.51 | 33.25 | +0.26 | +0.78 |
| Paras Defence and Space Technologies Ltd. | A | 645.00 | 634.50 | +10.50 | +1.65 |
| Patel Engineering Ltd. | A | 24.35 | 23.92 | +0.43 | +1.80 |
| Paushak Ltd. | B | 409.00 | 404.50 | +4.50 | +1.11 |
| Pearl Global Industries Ltd. | A | 1465.00 | 1450.60 | +14.40 | +0.99 |
| Peninsula Land Ltd. | B | 15.37 | 15.16 | +0.21 | +1.39 |
| Pennar Industries Ltd. | B | 142.85 | 141.50 | +1.35 | +0.95 |
| Permanent Magnets Ltd. | X | 655.00 | 665.50 | -10.50 | -1.58 |
| Pfizer Ltd. | A | 4717.45 | 4749.25 | -31.80 | -0.67 |
| Piramal Pharma Ltd. | A | 138.55 | 138.65 | -0.10 | -0.07 |
| Pitti Engineering Ltd. | B | 770.70 | 776.65 | -5.95 | -0.77 |
| Pix Transmissions Ltd. | B | 1420.00 | 1406.00 | +14.00 | +1.00 |
| Platinum Industries Ltd. | B | 202.00 | 205.05 | -3.05 | -1.49 |
| Pokarna Ltd. | B | 859.95 | 862.05 | -2.10 | -0.24 |
| Poly Medicure Ltd. | A | 1241.30 | 1256.90 | -15.60 | -1.24 |
| Polyplex Corporation Ltd. | B | 827.60 | 808.05 | +19.55 | +2.42 |
| Poonawalla Fincorp Ltd. | A | 405.05 | 423.35 | -18.30 | -4.32 |
| Popular Vehicles and Services Ltd. | B | 88.30 | 85.90 | +2.40 | +2.79 |
| Power Mech Projects Ltd. | A | 1896.00 | 1890.35 | +5.65 | +0.30 |
| Praj Industries Ltd. | A | 303.90 | 295.00 | +8.90 | +3.02 |
| Prakash Industries Ltd. | B | 118.80 | 117.95 | +0.85 | +0.72 |
| Prataap Snacks Ltd. | B | 907.05 | 924.35 | -17.30 | -1.87 |
| Praveg Ltd. | X | 223.90 | 218.75 | +5.15 | +2.35 |
| Precision Camshafts Ltd. | B | 118.45 | 117.25 | +1.20 | +1.02 |
| Precision Wires India Ltd. | B | 290.35 | 286.30 | +4.05 | +1.41 |
| Pricol Ltd. | A | 525.25 | 526.65 | -1.40 | -0.27 |
| Prime Focus Ltd. | B | 256.50 | 261.95 | -5.45 | -2.08 |
| Primo Chemicals Ltd. | B | 17.90 | 18.03 | -0.13 | -0.72 |
| Prince Pipes & Fittings Ltd. | B | 238.90 | 241.90 | -3.00 | -1.24 |
| Prism Johnson Ltd. | B | 125.75 | 125.40 | +0.35 | +0.28 |
| Privi Speciality Chemicals Ltd. | A | 2941.05 | 2832.10 | +108.95 | +3.85 |
| Prudent Corporate Advisory Services Ltd. | A | 2299.90 | 2202.30 | +97.60 | +4.43 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1040.00 | 1071.30 | -31.30 | -2.92 |
| Quick Heal Technologies Ltd. | B | 141.00 | 142.75 | -1.75 | -1.23 |
| R K Swamy Ltd. | B | 89.32 | 89.60 | -0.28 | -0.31 |
| R R Kabel Ltd. | A | 1389.15 | 1370.10 | +19.05 | +1.39 |
| R Systems International Ltd. | B | 256.55 | 262.10 | -5.55 | -2.12 |
| RBL Bank Ltd. | A | 298.00 | 296.00 | +2.00 | +0.68 |
| RHI Magnesita India Ltd. | A | 369.20 | 369.90 | -0.70 | -0.19 |
| RPG Life Sciences Ltd. | B | 1876.05 | 1884.40 | -8.35 | -0.44 |
| RPSG Ventures Ltd. | B | 600.55 | 590.25 | +10.30 | +1.75 |
| Racl Geartech Ltd. | B | 1244.00 | 1279.25 | -35.25 | -2.76 |
| Radico Khaitan Ltd. | A | 2746.85 | 2823.15 | -76.30 | -2.70 |
| Raghav Productivity Enhancers Ltd. | B | 645.55 | 644.40 | +1.15 | +0.18 |
| RailTel Corporation of India Ltd. | A | 271.45 | 269.90 | +1.55 | +0.57 |
| Rain Industries Ltd. | A | 113.50 | 112.70 | +0.80 | +0.71 |
| Rainbow Childrens Medicare Ltd. | A | 1128.25 | 1111.85 | +16.40 | +1.48 |
| Rajesh Exports Ltd. | Z | 102.55 | 105.60 | -3.05 | -2.89 |
| Rajoo Engineers Ltd. | B | 57.15 | 57.30 | -0.15 | -0.26 |
| Rajratan Global Wire Ltd. | B | 371.75 | 367.15 | +4.60 | +1.25 |
| Rallis India Ltd. | A | 238.55 | 236.75 | +1.80 | +0.76 |
| Ram Ratna Wires Ltd. | B | 307.90 | 299.75 | +8.15 | +2.72 |
| Rama Steel Tubes Ltd. | B | 5.15 | 5.41 | -0.26 | -4.81 |
| Ramco Industries Ltd. | B | 258.40 | 254.90 | +3.50 | +1.37 |
| Ramco Systems Ltd. | B | 406.70 | 402.30 | +4.40 | +1.09 |
| Ramkrishna Forgings Ltd. | A | 541.65 | 555.20 | -13.55 | -2.44 |
| Ramky Infrastructure Ltd. | B | 474.75 | 476.45 | -1.70 | -0.36 |
| Rane (Madras) Ltd. | B | 724.15 | 737.75 | -13.60 | -1.84 |
| Rane Holdings Ltd. | B | 1110.10 | 1108.20 | +1.90 | +0.17 |
| Rashi Peripherals Ltd. | B | 348.95 | 347.80 | +1.15 | +0.33 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 117.70 | 116.80 | +0.90 | +0.77 |
| RateGain Travel Technologies Ltd. | A | 482.70 | 485.95 | -3.25 | -0.67 |
| Ratnamani Metals & Tubes Ltd. | A | 2379.35 | 2355.70 | +23.65 | +1.00 |
| RattanIndia Enterprises Ltd. | A | 26.15 | 26.70 | -0.55 | -2.06 |
| Ravindra Energy Ltd. | B | 132.00 | 134.80 | -2.80 | -2.08 |
| Raymond Lifestyle Ltd. | A | 786.20 | 737.00 | +49.20 | +6.68 |
| Redington Ltd. | A | 228.70 | 232.90 | -4.20 | -1.80 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback