Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Nuvoco Vistas Corporation Ltd. | A | 329.40 | 336.40 | -7.00 | -2.08 |
| Olectra Greentech Ltd. | A | 1340.60 | 1266.35 | +74.25 | +5.86 |
| Om Infra Ltd. | B | 98.00 | 100.39 | -2.39 | -2.38 |
| One Mobikwik Systems Ltd. | B | 218.00 | 214.35 | +3.65 | +1.70 |
| Onward Technologies Ltd. | B | 278.30 | 249.05 | +29.25 | +11.74 |
| Optiemus Infracom Ltd. | B | 461.65 | 441.80 | +19.85 | +4.49 |
| Orchid Pharma Ltd. | B | 702.95 | 681.40 | +21.55 | +3.16 |
| Orient Cement Ltd. | A | 141.40 | 144.10 | -2.70 | -1.87 |
| Orient Electric Ltd. | B | 187.90 | 193.05 | -5.15 | -2.67 |
| Orient Green Power Company Ltd. | B | 12.11 | 12.29 | -0.18 | -1.46 |
| Orient Paper & Industries Ltd. | B | 19.30 | 19.85 | -0.55 | -2.77 |
| Orient Technologies Ltd. | B | 316.70 | 312.15 | +4.55 | +1.46 |
| Oriental Aromatics Ltd. | B | 320.50 | 318.40 | +2.10 | +0.66 |
| Oriental Hotels Ltd. | B | 107.76 | 108.46 | -0.70 | -0.65 |
| Oriental Rail Infrastructure Ltd. | B | 158.95 | 155.75 | +3.20 | +2.05 |
| P N Gadgil Jewellers Ltd. | B | 727.00 | 712.95 | +14.05 | +1.97 |
| Procter & Gamble Health Ltd. | A | 5352.50 | 5314.25 | +38.25 | +0.72 |
| PC Jeweller Ltd. | A | 9.51 | 9.48 | +0.03 | +0.32 |
| PCBL Chemical Ltd. | A | 306.00 | 305.25 | +0.75 | +0.25 |
| PDS Ltd. | B | 300.85 | 299.75 | +1.10 | +0.37 |
| PG Electroplast Ltd. | A | 530.90 | 535.45 | -4.55 | -0.85 |
| PNB Gilts Ltd. | B | 72.57 | 72.98 | -0.41 | -0.56 |
| PNB Housing Finance Ltd. | A | 1087.80 | 1052.05 | +35.75 | +3.40 |
| PNC Infratech Ltd. | A | 223.00 | 223.85 | -0.85 | -0.38 |
| PSP Projects Ltd. | B | 831.50 | 852.40 | -20.90 | -2.45 |
| PTC India Ltd. | A | 222.55 | 227.80 | -5.25 | -2.30 |
| PTC India Financial Services Ltd. | B | 31.15 | 31.33 | -0.18 | -0.57 |
| PTC Industries Ltd. | A | 16850.00 | 16852.60 | -2.60 | -0.02 |
| PVR INOX Ltd. | A | 1074.05 | 1066.45 | +7.60 | +0.71 |
| Paisalo Digital Ltd. | A | 49.50 | 49.61 | -0.11 | -0.22 |
| Pakka Ltd. | B | 95.14 | 94.69 | +0.45 | +0.48 |
| Panama Petrochem Ltd. | B | 307.95 | 297.50 | +10.45 | +3.51 |
| Paradeep Phosphates Ltd. | A | 124.85 | 127.35 | -2.50 | -1.96 |
| Parag Milk Foods Ltd. | B | 222.00 | 230.65 | -8.65 | -3.75 |
| Paramount Communications Ltd. | B | 55.56 | 46.58 | +8.98 | +19.28 |
| Paras Defence and Space Technologies Ltd. | A | 866.45 | 868.15 | -1.70 | -0.20 |
| Patel Engineering Ltd. | A | 28.90 | 29.16 | -0.26 | -0.89 |
| Paushak Ltd. | B | 502.75 | 516.25 | -13.50 | -2.62 |
| Pearl Global Industries Ltd. | A | 1605.00 | 1584.65 | +20.35 | +1.28 |
| Peninsula Land Ltd. | B | 17.81 | 17.11 | +0.70 | +4.09 |
| Pennar Industries Ltd. | B | 169.60 | 171.15 | -1.55 | -0.91 |
| Permanent Magnets Ltd. | X | 893.60 | 922.20 | -28.60 | -3.10 |
| Pfizer Ltd. | A | 4800.00 | 4749.60 | +50.40 | +1.06 |
| Piramal Pharma Ltd. | A | 179.75 | 183.85 | -4.10 | -2.23 |
| Pitti Engineering Ltd. | B | 993.00 | 997.30 | -4.30 | -0.43 |
| Pix Transmissions Ltd. | B | 1526.30 | 1512.65 | +13.65 | +0.90 |
| Platinum Industries Ltd. | B | 260.00 | 257.85 | +2.15 | +0.83 |
| Pokarna Ltd. | B | 891.00 | 896.90 | -5.90 | -0.66 |
| Poly Medicure Ltd. | A | 1648.05 | 1679.50 | -31.45 | -1.87 |
| Polyplex Corporation Ltd. | B | 940.00 | 942.30 | -2.30 | -0.24 |
| Poonawalla Fincorp Ltd. | A | 462.60 | 456.45 | +6.15 | +1.35 |
| Popular Vehicles and Services Ltd. | B | 114.95 | 105.55 | +9.40 | +8.91 |
| Power Mech Projects Ltd. | A | 2601.95 | 2573.80 | +28.15 | +1.09 |
| Praj Industries Ltd. | A | 403.00 | 403.40 | -0.40 | -0.10 |
| Prakash Industries Ltd. | B | 152.00 | 153.55 | -1.55 | -1.01 |
| Prataap Snacks Ltd. | B | 1012.45 | 1008.25 | +4.20 | +0.42 |
| Praveg Ltd. | B | 304.30 | 305.10 | -0.80 | -0.26 |
| Precision Camshafts Ltd. | B | 168.75 | 163.05 | +5.70 | +3.50 |
| Precision Wires India Ltd. | B | 422.20 | 405.40 | +16.80 | +4.14 |
| Pricol Ltd. | A | 622.05 | 619.15 | +2.90 | +0.47 |
| Prime Focus Ltd. | B | 300.00 | 307.60 | -7.60 | -2.47 |
| Primo Chemicals Ltd. | B | 24.88 | 25.08 | -0.20 | -0.80 |
| Prince Pipes & Fittings Ltd. | B | 260.00 | 266.40 | -6.40 | -2.40 |
| Prism Johnson Ltd. | B | 132.25 | 133.40 | -1.15 | -0.86 |
| Privi Speciality Chemicals Ltd. | A | 3502.10 | 3493.50 | +8.60 | +0.25 |
| Prudent Corporate Advisory Services Ltd. | A | 2816.00 | 2931.45 | -115.45 | -3.94 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1129.30 | 1116.00 | +13.30 | +1.19 |
| Quick Heal Technologies Ltd. | B | 215.20 | 179.35 | +35.85 | +19.99 |
| R K Swamy Ltd. | B | 93.51 | 92.98 | +0.53 | +0.57 |
| R R Kabel Ltd. | A | 1942.95 | 1928.20 | +14.75 | +0.76 |
| R Systems International Ltd. | B | 309.10 | 302.30 | +6.80 | +2.25 |
| RBL Bank Ltd. | A | 341.60 | 346.10 | -4.50 | -1.30 |
| RHI Magnesita India Ltd. | A | 408.55 | 411.70 | -3.15 | -0.77 |
| RPG Life Sciences Ltd. | B | 2453.15 | 2480.95 | -27.80 | -1.12 |
| RPSG Ventures Ltd. | B | 1085.25 | 986.60 | +98.65 | +10.00 |
| Racl Geartech Ltd. | B | 1264.00 | 1329.75 | -65.75 | -4.94 |
| Radico Khaitan Ltd. | A | 3486.50 | 3405.00 | +81.50 | +2.39 |
| Raghav Productivity Enhancers Ltd. | B | 775.50 | 764.50 | +11.00 | +1.44 |
| RailTel Corporation of India Ltd. | A | 342.40 | 348.35 | -5.95 | -1.71 |
| Rain Industries Ltd. | A | 143.65 | 134.50 | +9.15 | +6.80 |
| Rainbow Childrens Medicare Ltd. | A | 1312.50 | 1292.15 | +20.35 | +1.57 |
| Rajesh Exports Ltd. | Z | 122.15 | 123.30 | -1.15 | -0.93 |
| Rajoo Engineers Ltd. | B | 61.78 | 59.78 | +2.00 | +3.35 |
| Rajratan Global Wire Ltd. | B | 448.50 | 451.85 | -3.35 | -0.74 |
| Rallis India Ltd. | A | 268.05 | 264.65 | +3.40 | +1.28 |
| Ram Ratna Wires Ltd. | B | 446.85 | 453.90 | -7.05 | -1.55 |
| Rama Steel Tubes Ltd. | B | 5.78 | 5.83 | -0.05 | -0.86 |
| Ramco Industries Ltd. | B | 285.55 | 287.15 | -1.60 | -0.56 |
| Ramco Systems Ltd. | B | 411.90 | 415.65 | -3.75 | -0.90 |
| Ramkrishna Forgings Ltd. | A | 610.05 | 621.85 | -11.80 | -1.90 |
| Ramky Infrastructure Ltd. | B | 504.55 | 511.35 | -6.80 | -1.33 |
| Rane (Madras) Ltd. | B | 912.65 | 938.35 | -25.70 | -2.74 |
| Rane Holdings Ltd. | B | 1169.25 | 1177.65 | -8.40 | -0.71 |
| Rashi Peripherals Ltd. | B | 530.50 | 512.15 | +18.35 | +3.58 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 130.50 | 131.55 | -1.05 | -0.80 |
| RateGain Travel Technologies Ltd. | A | 628.70 | 633.70 | -5.00 | -0.79 |
| Ratnamani Metals & Tubes Ltd. | A | 2849.60 | 2834.00 | +15.60 | +0.55 |
| RattanIndia Enterprises Ltd. | A | 37.85 | 39.72 | -1.87 | -4.71 |
| Ravindra Energy Ltd. | B | 138.50 | 139.95 | -1.45 | -1.04 |
| Raymond Lifestyle Ltd. | A | 788.75 | 812.70 | -23.95 | -2.95 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback