Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Olectra Greentech Ltd. | A | 1001.30 | 1058.15 | -56.85 | -5.37 |
| Om Infra Ltd. | B | 84.45 | 89.49 | -5.04 | -5.63 |
| One Mobikwik Systems Ltd. | B | 182.80 | 185.25 | -2.45 | -1.32 |
| Onward Technologies Ltd. | B | 237.45 | 248.00 | -10.55 | -4.25 |
| Optiemus Infracom Ltd. | B | 333.00 | 350.80 | -17.80 | -5.07 |
| Orchid Pharma Ltd. | B | 517.50 | 538.50 | -21.00 | -3.90 |
| Orient Cement Ltd. | A | 133.55 | 139.30 | -5.75 | -4.13 |
| Orient Electric Ltd. | B | 164.00 | 169.10 | -5.10 | -3.02 |
| Orient Green Power Company Ltd. | B | 9.21 | 9.54 | -0.33 | -3.46 |
| Orient Paper & Industries Ltd. | B | 15.89 | 16.52 | -0.63 | -3.81 |
| Orient Technologies Ltd. | B | 262.35 | 268.50 | -6.15 | -2.29 |
| Oriental Aromatics Ltd. | B | 244.75 | 251.00 | -6.25 | -2.49 |
| Oriental Hotels Ltd. | B | 92.85 | 92.55 | +0.30 | +0.32 |
| Oriental Rail Infrastructure Ltd. | B | 122.00 | 124.20 | -2.20 | -1.77 |
| P N Gadgil Jewellers Ltd. | B | 565.00 | 561.35 | +3.65 | +0.65 |
| Procter & Gamble Health Ltd. | A | 4828.00 | 4936.65 | -108.65 | -2.20 |
| PC Jeweller Ltd. | A | 8.39 | 8.52 | -0.13 | -1.53 |
| PCBL Chemical Ltd. | A | 245.55 | 256.45 | -10.90 | -4.25 |
| PDS Ltd. | B | 262.00 | 275.90 | -13.90 | -5.04 |
| PG Electroplast Ltd. | A | 504.30 | 536.90 | -32.60 | -6.07 |
| PNB Gilts Ltd. | B | 68.50 | 70.47 | -1.97 | -2.80 |
| PNB Housing Finance Ltd. | A | 787.75 | 806.15 | -18.40 | -2.28 |
| PNC Infratech Ltd. | A | 186.50 | 191.70 | -5.20 | -2.71 |
| PSP Projects Ltd. | B | 653.60 | 677.75 | -24.15 | -3.56 |
| PTC India Ltd. | A | 160.20 | 163.75 | -3.55 | -2.17 |
| PTC India Financial Services Ltd. | B | 27.07 | 27.50 | -0.43 | -1.56 |
| PTC Industries Ltd. | A | 17426.35 | 17349.00 | +77.35 | +0.45 |
| PVR INOX Ltd. | A | 999.00 | 1020.20 | -21.20 | -2.08 |
| Paisalo Digital Ltd. | A | 33.70 | 34.41 | -0.71 | -2.06 |
| Pakka Ltd. | B | 83.27 | 87.10 | -3.83 | -4.40 |
| Panama Petrochem Ltd. | B | 262.00 | 272.65 | -10.65 | -3.91 |
| Paradeep Phosphates Ltd. | A | 113.05 | 116.10 | -3.05 | -2.63 |
| Parag Milk Foods Ltd. | B | 194.00 | 202.10 | -8.10 | -4.01 |
| Paramount Communications Ltd. | B | 34.32 | 35.12 | -0.80 | -2.28 |
| Paras Defence and Space Technologies Ltd. | A | 632.45 | 654.05 | -21.60 | -3.30 |
| Patel Engineering Ltd. | A | 24.73 | 24.96 | -0.23 | -0.92 |
| Paushak Ltd. | B | 399.75 | 416.65 | -16.90 | -4.06 |
| Pearl Global Industries Ltd. | A | 1482.30 | 1531.70 | -49.40 | -3.23 |
| Peninsula Land Ltd. | B | 15.05 | 15.45 | -0.40 | -2.59 |
| Pennar Industries Ltd. | B | 138.75 | 143.80 | -5.05 | -3.51 |
| Permanent Magnets Ltd. | X | 637.20 | 657.55 | -20.35 | -3.09 |
| Pfizer Ltd. | A | 4715.05 | 4822.85 | -107.80 | -2.24 |
| Piramal Pharma Ltd. | A | 136.10 | 143.15 | -7.05 | -4.92 |
| Pitti Engineering Ltd. | B | 775.15 | 795.90 | -20.75 | -2.61 |
| Pix Transmissions Ltd. | B | 1420.00 | 1451.90 | -31.90 | -2.20 |
| Platinum Industries Ltd. | B | 201.65 | 211.00 | -9.35 | -4.43 |
| Pokarna Ltd. | B | 832.95 | 867.20 | -34.25 | -3.95 |
| Poly Medicure Ltd. | A | 1253.20 | 1279.20 | -26.00 | -2.03 |
| Polyplex Corporation Ltd. | B | 849.00 | 885.40 | -36.40 | -4.11 |
| Poonawalla Fincorp Ltd. | A | 398.50 | 412.20 | -13.70 | -3.32 |
| Popular Vehicles and Services Ltd. | B | 86.81 | 89.38 | -2.57 | -2.88 |
| Power Mech Projects Ltd. | A | 1980.70 | 2030.55 | -49.85 | -2.45 |
| Praj Industries Ltd. | A | 310.85 | 306.50 | +4.35 | +1.42 |
| Prakash Industries Ltd. | B | 121.25 | 122.50 | -1.25 | -1.02 |
| Prataap Snacks Ltd. | B | 910.25 | 933.15 | -22.90 | -2.45 |
| Praveg Ltd. | X | 222.60 | 224.20 | -1.60 | -0.71 |
| Precision Camshafts Ltd. | B | 116.50 | 121.40 | -4.90 | -4.04 |
| Precision Wires India Ltd. | B | 299.75 | 307.75 | -8.00 | -2.60 |
| Pricol Ltd. | A | 535.95 | 545.65 | -9.70 | -1.78 |
| Prime Focus Ltd. | B | 254.00 | 264.75 | -10.75 | -4.06 |
| Primo Chemicals Ltd. | B | 17.97 | 18.26 | -0.29 | -1.59 |
| Prince Pipes & Fittings Ltd. | B | 239.90 | 249.15 | -9.25 | -3.71 |
| Prism Johnson Ltd. | B | 125.20 | 126.40 | -1.20 | -0.95 |
| Privi Speciality Chemicals Ltd. | A | 2911.55 | 2993.80 | -82.25 | -2.75 |
| Prudent Corporate Advisory Services Ltd. | A | 2297.00 | 2356.50 | -59.50 | -2.52 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1033.55 | 1049.20 | -15.65 | -1.49 |
| Quick Heal Technologies Ltd. | B | 145.15 | 151.15 | -6.00 | -3.97 |
| R K Swamy Ltd. | B | 87.75 | 89.62 | -1.87 | -2.09 |
| R R Kabel Ltd. | A | 1406.05 | 1435.85 | -29.80 | -2.08 |
| R Systems International Ltd. | B | 264.15 | 262.75 | +1.40 | +0.53 |
| RBL Bank Ltd. | A | 292.60 | 300.50 | -7.90 | -2.63 |
| RHI Magnesita India Ltd. | A | 366.80 | 381.00 | -14.20 | -3.73 |
| RPG Life Sciences Ltd. | B | 1816.85 | 1911.90 | -95.05 | -4.97 |
| RPSG Ventures Ltd. | B | 601.15 | 622.15 | -21.00 | -3.38 |
| Racl Geartech Ltd. | B | 1186.00 | 1219.15 | -33.15 | -2.72 |
| Radico Khaitan Ltd. | A | 2592.55 | 2707.10 | -114.55 | -4.23 |
| Raghav Productivity Enhancers Ltd. | B | 636.40 | 660.40 | -24.00 | -3.63 |
| RailTel Corporation of India Ltd. | A | 270.45 | 282.10 | -11.65 | -4.13 |
| Rain Industries Ltd. | A | 108.45 | 115.05 | -6.60 | -5.74 |
| Rainbow Childrens Medicare Ltd. | A | 1100.00 | 1123.55 | -23.55 | -2.10 |
| Rajesh Exports Ltd. | Z | 99.00 | 103.90 | -4.90 | -4.72 |
| Rajoo Engineers Ltd. | B | 56.21 | 57.95 | -1.74 | -3.00 |
| Rajratan Global Wire Ltd. | B | 369.00 | 388.25 | -19.25 | -4.96 |
| Rallis India Ltd. | A | 244.40 | 243.65 | +0.75 | +0.31 |
| Ram Ratna Wires Ltd. | B | 305.80 | 312.60 | -6.80 | -2.18 |
| Rama Steel Tubes Ltd. | B | 5.24 | 5.71 | -0.47 | -8.23 |
| Ramco Industries Ltd. | B | 255.40 | 264.60 | -9.20 | -3.48 |
| Ramco Systems Ltd. | B | 404.00 | 414.55 | -10.55 | -2.54 |
| Ramkrishna Forgings Ltd. | A | 516.00 | 533.65 | -17.65 | -3.31 |
| Ramky Infrastructure Ltd. | B | 471.00 | 483.70 | -12.70 | -2.63 |
| Rane (Madras) Ltd. | B | 725.05 | 749.05 | -24.00 | -3.20 |
| Rane Holdings Ltd. | B | 1056.35 | 1117.20 | -60.85 | -5.45 |
| Rashi Peripherals Ltd. | B | 341.45 | 348.80 | -7.35 | -2.11 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 116.05 | 120.70 | -4.65 | -3.85 |
| RateGain Travel Technologies Ltd. | A | 489.70 | 509.95 | -20.25 | -3.97 |
| Ratnamani Metals & Tubes Ltd. | A | 2354.10 | 2396.55 | -42.45 | -1.77 |
| RattanIndia Enterprises Ltd. | A | 26.76 | 27.77 | -1.01 | -3.64 |
| Ravindra Energy Ltd. | B | 133.00 | 136.05 | -3.05 | -2.24 |
| Raymond Lifestyle Ltd. | A | 805.20 | 846.75 | -41.55 | -4.91 |
| Redington Ltd. | A | 219.30 | 231.35 | -12.05 | -5.21 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback