Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Olectra Greentech Ltd. | A | 1184.45 | 1130.75 | +53.70 | +4.75 |
| Om Infra Ltd. | B | 91.07 | 89.53 | +1.54 | +1.72 |
| One Mobikwik Systems Ltd. | B | 186.00 | 181.95 | +4.05 | +2.23 |
| Onward Technologies Ltd. | B | 249.00 | 245.00 | +4.00 | +1.63 |
| Optiemus Infracom Ltd. | B | 380.20 | 362.00 | +18.20 | +5.03 |
| Orchid Pharma Ltd. | B | 557.15 | 541.45 | +15.70 | +2.90 |
| Orient Cement Ltd. | A | 140.00 | 137.40 | +2.60 | +1.89 |
| Orient Electric Ltd. | B | 169.15 | 159.40 | +9.75 | +6.12 |
| Orient Green Power Company Ltd. | B | 10.00 | 9.81 | +0.19 | +1.94 |
| Orient Paper & Industries Ltd. | B | 18.25 | 18.04 | +0.21 | +1.16 |
| Orient Technologies Ltd. | B | 275.55 | 269.00 | +6.55 | +2.43 |
| Oriental Aromatics Ltd. | B | 269.95 | 263.80 | +6.15 | +2.33 |
| Oriental Hotels Ltd. | B | 97.56 | 96.10 | +1.46 | +1.52 |
| Oriental Rail Infrastructure Ltd. | B | 138.10 | 137.00 | +1.10 | +0.80 |
| P N Gadgil Jewellers Ltd. | B | 638.90 | 618.35 | +20.55 | +3.32 |
| Procter & Gamble Health Ltd. | A | 4965.00 | 4805.30 | +159.70 | +3.32 |
| PC Jeweller Ltd. | A | 9.16 | 9.21 | -0.05 | -0.54 |
| PCBL Chemical Ltd. | A | 273.50 | 271.05 | +2.45 | +0.90 |
| PDS Ltd. | B | 295.65 | 297.80 | -2.15 | -0.72 |
| PG Electroplast Ltd. | A | 486.85 | 480.55 | +6.30 | +1.31 |
| PNB Gilts Ltd. | B | 70.50 | 69.07 | +1.43 | +2.07 |
| PNB Housing Finance Ltd. | A | 862.55 | 863.40 | -0.85 | -0.10 |
| PNC Infratech Ltd. | A | 185.15 | 180.00 | +5.15 | +2.86 |
| PSP Projects Ltd. | B | 695.45 | 670.50 | +24.95 | +3.72 |
| PTC India Ltd. | A | 166.50 | 166.65 | -0.15 | -0.09 |
| PTC India Financial Services Ltd. | B | 29.05 | 28.22 | +0.83 | +2.94 |
| PTC Industries Ltd. | A | 15377.95 | 15457.40 | -79.45 | -0.51 |
| PVR INOX Ltd. | A | 948.75 | 942.60 | +6.15 | +0.65 |
| Paisalo Digital Ltd. | A | 39.29 | 38.00 | +1.29 | +3.39 |
| Pakka Ltd. | B | 97.41 | 91.44 | +5.97 | +6.53 |
| Panama Petrochem Ltd. | B | 271.15 | 267.50 | +3.65 | +1.36 |
| Paradeep Phosphates Ltd. | A | 121.15 | 119.30 | +1.85 | +1.55 |
| Parag Milk Foods Ltd. | B | 203.00 | 202.05 | +0.95 | +0.47 |
| Paramount Communications Ltd. | B | 36.77 | 36.23 | +0.54 | +1.49 |
| Paras Defence and Space Technologies Ltd. | A | 680.50 | 675.15 | +5.35 | +0.79 |
| Patel Engineering Ltd. | A | 27.11 | 26.27 | +0.84 | +3.20 |
| Paushak Ltd. | B | 480.80 | 456.45 | +24.35 | +5.33 |
| Pearl Global Industries Ltd. | A | 1530.50 | 1518.10 | +12.40 | +0.82 |
| Peninsula Land Ltd. | B | 17.65 | 16.92 | +0.73 | +4.31 |
| Pennar Industries Ltd. | B | 162.55 | 159.75 | +2.80 | +1.75 |
| Permanent Magnets Ltd. | X | 813.00 | 791.65 | +21.35 | +2.70 |
| Pfizer Ltd. | A | 4868.60 | 4748.55 | +120.05 | +2.53 |
| Piramal Pharma Ltd. | A | 146.10 | 142.90 | +3.20 | +2.24 |
| Pitti Engineering Ltd. | B | 839.65 | 833.70 | +5.95 | +0.71 |
| Pix Transmissions Ltd. | B | 1450.00 | 1455.25 | -5.25 | -0.36 |
| Platinum Industries Ltd. | B | 213.00 | 209.95 | +3.05 | +1.45 |
| Pokarna Ltd. | B | 898.55 | 889.80 | +8.75 | +0.98 |
| Poly Medicure Ltd. | A | 1465.00 | 1436.40 | +28.60 | +1.99 |
| Polyplex Corporation Ltd. | B | 870.05 | 868.90 | +1.15 | +0.13 |
| Poonawalla Fincorp Ltd. | A | 400.90 | 401.00 | -0.10 | -0.02 |
| Popular Vehicles and Services Ltd. | B | 97.95 | 97.00 | +0.95 | +0.98 |
| Power Mech Projects Ltd. | A | 2259.35 | 2082.60 | +176.75 | +8.49 |
| Praj Industries Ltd. | A | 339.95 | 336.75 | +3.20 | +0.95 |
| Prakash Industries Ltd. | B | 134.00 | 132.85 | +1.15 | +0.87 |
| Prataap Snacks Ltd. | B | 994.00 | 999.55 | -5.55 | -0.56 |
| Praveg Ltd. | X | 210.40 | 206.80 | +3.60 | +1.74 |
| Precision Camshafts Ltd. | B | 142.50 | 142.25 | +0.25 | +0.18 |
| Precision Wires India Ltd. | B | 340.00 | 328.30 | +11.70 | +3.56 |
| Pricol Ltd. | A | 583.05 | 572.10 | +10.95 | +1.91 |
| Prime Focus Ltd. | B | 336.00 | 319.30 | +16.70 | +5.23 |
| Primo Chemicals Ltd. | B | 22.81 | 22.13 | +0.68 | +3.07 |
| Prince Pipes & Fittings Ltd. | B | 239.80 | 237.35 | +2.45 | +1.03 |
| Prism Johnson Ltd. | B | 126.50 | 123.70 | +2.80 | +2.26 |
| Privi Speciality Chemicals Ltd. | A | 2913.40 | 2914.80 | -1.40 | -0.05 |
| Prudent Corporate Advisory Services Ltd. | A | 2531.15 | 2346.30 | +184.85 | +7.88 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1029.00 | 988.10 | +40.90 | +4.14 |
| Quick Heal Technologies Ltd. | B | 164.35 | 158.55 | +5.80 | +3.66 |
| R K Swamy Ltd. | B | 88.00 | 84.89 | +3.11 | +3.66 |
| R R Kabel Ltd. | A | 1390.00 | 1386.50 | +3.50 | +0.25 |
| R Systems International Ltd. | B | 261.50 | 268.90 | -7.40 | -2.75 |
| RBL Bank Ltd. | A | 321.65 | 317.90 | +3.75 | +1.18 |
| RHI Magnesita India Ltd. | A | 388.45 | 380.25 | +8.20 | +2.16 |
| RPG Life Sciences Ltd. | B | 1893.15 | 1879.05 | +14.10 | +0.75 |
| RPSG Ventures Ltd. | B | 964.15 | 969.20 | -5.05 | -0.52 |
| Racl Geartech Ltd. | B | 1300.95 | 1291.80 | +9.15 | +0.71 |
| Radico Khaitan Ltd. | A | 2797.40 | 2719.30 | +78.10 | +2.87 |
| Raghav Productivity Enhancers Ltd. | B | 697.15 | 676.15 | +21.00 | +3.11 |
| RailTel Corporation of India Ltd. | A | 285.80 | 282.35 | +3.45 | +1.22 |
| Rain Industries Ltd. | A | 122.55 | 120.50 | +2.05 | +1.70 |
| Rainbow Childrens Medicare Ltd. | A | 1250.20 | 1254.50 | -4.30 | -0.34 |
| Rajesh Exports Ltd. | Z | 109.46 | 104.25 | +5.21 | +5.00 |
| Rajoo Engineers Ltd. | B | 63.70 | 61.32 | +2.38 | +3.88 |
| Rajratan Global Wire Ltd. | B | 402.00 | 388.70 | +13.30 | +3.42 |
| Rallis India Ltd. | A | 258.10 | 256.70 | +1.40 | +0.55 |
| Ram Ratna Wires Ltd. | B | 333.00 | 325.40 | +7.60 | +2.34 |
| Rama Steel Tubes Ltd. | B | 5.41 | 5.20 | +0.21 | +4.04 |
| Ramco Industries Ltd. | B | 265.55 | 260.10 | +5.45 | +2.10 |
| Ramco Systems Ltd. | B | 427.00 | 425.90 | +1.10 | +0.26 |
| Ramkrishna Forgings Ltd. | A | 538.05 | 532.00 | +6.05 | +1.14 |
| Ramky Infrastructure Ltd. | B | 490.00 | 472.10 | +17.90 | +3.79 |
| Rane (Madras) Ltd. | B | 740.85 | 715.00 | +25.85 | +3.62 |
| Rane Holdings Ltd. | B | 1024.15 | 1020.50 | +3.65 | +0.36 |
| Rashi Peripherals Ltd. | B | 403.00 | 386.25 | +16.75 | +4.34 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 128.20 | 127.80 | +0.40 | +0.31 |
| RateGain Travel Technologies Ltd. | A | 563.40 | 553.65 | +9.75 | +1.76 |
| Ratnamani Metals & Tubes Ltd. | A | 2335.00 | 2320.65 | +14.35 | +0.62 |
| RattanIndia Enterprises Ltd. | A | 32.83 | 32.19 | +0.64 | +1.99 |
| Ravindra Energy Ltd. | B | 136.05 | 132.85 | +3.20 | +2.41 |
| Raymond Lifestyle Ltd. | A | 803.10 | 785.15 | +17.95 | +2.29 |
| Redington Ltd. | A | 220.95 | 218.30 | +2.65 | +1.21 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback