Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Olectra Greentech Ltd. | A | 997.30 | 1010.50 | -13.20 | -1.31 |
| Om Infra Ltd. | B | 85.45 | 88.70 | -3.25 | -3.66 |
| One Mobikwik Systems Ltd. | B | 196.60 | 200.30 | -3.70 | -1.85 |
| Onward Technologies Ltd. | B | 273.10 | 276.10 | -3.00 | -1.09 |
| Optiemus Infracom Ltd. | B | 412.25 | 414.30 | -2.05 | -0.49 |
| Orchid Pharma Ltd. | B | 622.00 | 629.35 | -7.35 | -1.17 |
| Orient Cement Ltd. | A | 154.10 | 157.80 | -3.70 | -2.34 |
| Orient Electric Ltd. | B | 185.15 | 194.60 | -9.45 | -4.86 |
| Orient Green Power Company Ltd. | B | 9.86 | 9.87 | -0.01 | -0.10 |
| Orient Paper & Industries Ltd. | B | 18.60 | 18.85 | -0.25 | -1.33 |
| Orient Technologies Ltd. | B | 297.00 | 306.85 | -9.85 | -3.21 |
| Oriental Aromatics Ltd. | B | 273.25 | 277.90 | -4.65 | -1.67 |
| Oriental Hotels Ltd. | B | 101.55 | 101.95 | -0.40 | -0.39 |
| Oriental Rail Infrastructure Ltd. | B | 129.05 | 131.25 | -2.20 | -1.68 |
| P N Gadgil Jewellers Ltd. | B | 549.35 | 545.20 | +4.15 | +0.76 |
| Procter & Gamble Health Ltd. | A | 4949.30 | 5128.95 | -179.65 | -3.50 |
| PC Jeweller Ltd. | A | 9.91 | 10.04 | -0.13 | -1.29 |
| PCBL Chemical Ltd. | A | 309.00 | 300.40 | +8.60 | +2.86 |
| PDS Ltd. | B | 303.50 | 299.35 | +4.15 | +1.39 |
| PG Electroplast Ltd. | A | 626.20 | 624.45 | +1.75 | +0.28 |
| PNB Gilts Ltd. | B | 79.93 | 78.21 | +1.72 | +2.20 |
| PNB Housing Finance Ltd. | A | 828.80 | 848.05 | -19.25 | -2.27 |
| PNC Infratech Ltd. | A | 207.00 | 211.55 | -4.55 | -2.15 |
| PSP Projects Ltd. | B | 728.00 | 740.00 | -12.00 | -1.62 |
| PTC India Ltd. | A | 166.50 | 164.10 | +2.40 | +1.46 |
| PTC India Financial Services Ltd. | B | 30.94 | 30.73 | +0.21 | +0.68 |
| PTC Industries Ltd. | A | 17999.00 | 17966.05 | +32.95 | +0.18 |
| PVR INOX Ltd. | A | 1021.80 | 1031.80 | -10.00 | -0.97 |
| Paisalo Digital Ltd. | A | 35.51 | 36.26 | -0.75 | -2.07 |
| Pakka Ltd. | B | 90.00 | 90.71 | -0.71 | -0.78 |
| Panama Petrochem Ltd. | B | 281.40 | 278.60 | +2.80 | +1.01 |
| Paradeep Phosphates Ltd. | A | 121.50 | 119.55 | +1.95 | +1.63 |
| Parag Milk Foods Ltd. | B | 203.00 | 207.55 | -4.55 | -2.19 |
| Paramount Communications Ltd. | B | 34.73 | 34.20 | +0.53 | +1.55 |
| Paras Defence and Space Technologies Ltd. | A | 635.50 | 637.35 | -1.85 | -0.29 |
| Patel Engineering Ltd. | A | 27.61 | 28.08 | -0.47 | -1.67 |
| Paushak Ltd. | B | 459.00 | 465.85 | -6.85 | -1.47 |
| Pearl Global Industries Ltd. | A | 1535.65 | 1552.75 | -17.10 | -1.10 |
| Peninsula Land Ltd. | B | 18.22 | 17.58 | +0.64 | +3.64 |
| Pennar Industries Ltd. | B | 149.55 | 150.25 | -0.70 | -0.47 |
| Permanent Magnets Ltd. | X | 775.50 | 787.80 | -12.30 | -1.56 |
| Pfizer Ltd. | A | 5096.20 | 5093.05 | +3.15 | +0.06 |
| Piramal Pharma Ltd. | A | 156.15 | 162.15 | -6.00 | -3.70 |
| Pitti Engineering Ltd. | B | 899.10 | 916.60 | -17.50 | -1.91 |
| Pix Transmissions Ltd. | B | 1445.85 | 1452.25 | -6.40 | -0.44 |
| Platinum Industries Ltd. | B | 220.05 | 225.15 | -5.10 | -2.27 |
| Pokarna Ltd. | B | 903.00 | 919.85 | -16.85 | -1.83 |
| Poly Medicure Ltd. | A | 1266.40 | 1259.70 | +6.70 | +0.53 |
| Polyplex Corporation Ltd. | B | 844.95 | 834.60 | +10.35 | +1.24 |
| Poonawalla Fincorp Ltd. | A | 453.35 | 463.90 | -10.55 | -2.27 |
| Popular Vehicles and Services Ltd. | B | 95.85 | 91.10 | +4.75 | +5.21 |
| Power Mech Projects Ltd. | A | 2085.65 | 2121.25 | -35.60 | -1.68 |
| Praj Industries Ltd. | A | 317.90 | 310.25 | +7.65 | +2.47 |
| Prakash Industries Ltd. | B | 131.65 | 135.75 | -4.10 | -3.02 |
| Prataap Snacks Ltd. | B | 1082.45 | 1070.25 | +12.20 | +1.14 |
| Praveg Ltd. | B | 251.95 | 254.70 | -2.75 | -1.08 |
| Precision Camshafts Ltd. | B | 138.35 | 138.95 | -0.60 | -0.43 |
| Precision Wires India Ltd. | B | 312.10 | 306.95 | +5.15 | +1.68 |
| Pricol Ltd. | A | 604.00 | 617.50 | -13.50 | -2.19 |
| Prime Focus Ltd. | B | 254.75 | 267.20 | -12.45 | -4.66 |
| Primo Chemicals Ltd. | B | 18.70 | 19.60 | -0.90 | -4.59 |
| Prince Pipes & Fittings Ltd. | B | 252.20 | 251.60 | +0.60 | +0.24 |
| Prism Johnson Ltd. | B | 125.10 | 126.20 | -1.10 | -0.87 |
| Privi Speciality Chemicals Ltd. | A | 3035.00 | 2995.35 | +39.65 | +1.32 |
| Prudent Corporate Advisory Services Ltd. | A | 2353.30 | 2471.25 | -117.95 | -4.77 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1180.00 | 1136.35 | +43.65 | +3.84 |
| Quick Heal Technologies Ltd. | B | 166.35 | 165.60 | +0.75 | +0.45 |
| R K Swamy Ltd. | B | 99.60 | 99.40 | +0.20 | +0.20 |
| R R Kabel Ltd. | A | 1562.10 | 1519.95 | +42.15 | +2.77 |
| R Systems International Ltd. | B | 287.00 | 292.90 | -5.90 | -2.01 |
| RBL Bank Ltd. | A | 319.45 | 327.00 | -7.55 | -2.31 |
| RHI Magnesita India Ltd. | A | 435.95 | 439.25 | -3.30 | -0.75 |
| RPG Life Sciences Ltd. | B | 1866.00 | 1910.90 | -44.90 | -2.35 |
| RPSG Ventures Ltd. | B | 675.15 | 684.15 | -9.00 | -1.32 |
| Racl Geartech Ltd. | B | 1422.90 | 1422.35 | +0.55 | +0.04 |
| Radico Khaitan Ltd. | A | 2648.20 | 2699.00 | -50.80 | -1.88 |
| Raghav Productivity Enhancers Ltd. | B | 701.60 | 718.70 | -17.10 | -2.38 |
| RailTel Corporation of India Ltd. | A | 313.80 | 312.70 | +1.10 | +0.35 |
| Rain Industries Ltd. | A | 148.65 | 154.45 | -5.80 | -3.76 |
| Rainbow Childrens Medicare Ltd. | A | 1180.00 | 1207.95 | -27.95 | -2.31 |
| Rajesh Exports Ltd. | Z | 144.75 | 151.15 | -6.40 | -4.23 |
| Rajoo Engineers Ltd. | B | 62.40 | 62.83 | -0.43 | -0.68 |
| Rajratan Global Wire Ltd. | B | 421.00 | 422.30 | -1.30 | -0.31 |
| Rallis India Ltd. | A | 274.45 | 275.25 | -0.80 | -0.29 |
| Ram Ratna Wires Ltd. | B | 321.00 | 319.45 | +1.55 | +0.49 |
| Rama Steel Tubes Ltd. | B | 7.10 | 7.15 | -0.05 | -0.70 |
| Ramco Industries Ltd. | B | 290.60 | 295.80 | -5.20 | -1.76 |
| Ramco Systems Ltd. | B | 445.30 | 449.55 | -4.25 | -0.95 |
| Ramkrishna Forgings Ltd. | A | 551.80 | 546.15 | +5.65 | +1.03 |
| Ramky Infrastructure Ltd. | B | 459.65 | 459.45 | +0.20 | +0.04 |
| Rane (Madras) Ltd. | B | 838.00 | 819.00 | +19.00 | +2.32 |
| Rane Holdings Ltd. | B | 1210.95 | 1187.05 | +23.90 | +2.01 |
| Rashi Peripherals Ltd. | B | 367.00 | 369.60 | -2.60 | -0.70 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 126.75 | 127.80 | -1.05 | -0.82 |
| RateGain Travel Technologies Ltd. | A | 525.95 | 512.35 | +13.60 | +2.65 |
| Ratnamani Metals & Tubes Ltd. | A | 2421.00 | 2362.80 | +58.20 | +2.46 |
| RattanIndia Enterprises Ltd. | A | 28.81 | 30.12 | -1.31 | -4.35 |
| Ravindra Energy Ltd. | B | 146.60 | 146.60 | +0.00 | +0.00 |
| Raymond Lifestyle Ltd. | A | 888.90 | 898.30 | -9.40 | -1.05 |
| Redington Ltd. | A | 280.75 | 244.60 | +36.15 | +14.78 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback