Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Om Infra Ltd. | B | 87.50 | 89.81 | -2.31 | -2.57 |
| One Mobikwik Systems Ltd. | B | 200.70 | 204.75 | -4.05 | -1.98 |
| Onward Technologies Ltd. | B | 292.00 | 278.90 | +13.10 | +4.70 |
| Optiemus Infracom Ltd. | B | 563.45 | 582.30 | -18.85 | -3.24 |
| Orchid Pharma Ltd. | B | 1006.00 | 998.70 | +7.30 | +0.73 |
| Orient Cement Ltd. | B | 136.30 | 138.35 | -2.05 | -1.48 |
| Orient Electric Ltd. | B | 188.65 | 178.65 | +10.00 | +5.60 |
| Orient Green Power Company Ltd. | B | 9.86 | 9.93 | -0.07 | -0.70 |
| Orient Paper & Industries Ltd. | B | 18.51 | 18.82 | -0.31 | -1.65 |
| Orient Technologies Ltd. | B | 259.65 | 259.80 | -0.15 | -0.06 |
| Oriental Aromatics Ltd. | B | 382.00 | 380.60 | +1.40 | +0.37 |
| Oriental Hotels Ltd. | B | 127.70 | 129.10 | -1.40 | -1.08 |
| Oriental Rail Infrastructure Ltd. | X | 113.70 | 113.60 | +0.10 | +0.09 |
| P N Gadgil Jewellers Ltd. | B | 642.40 | 635.70 | +6.70 | +1.05 |
| Procter & Gamble Health Ltd. | A | 6149.35 | 6087.90 | +61.45 | +1.01 |
| PC Jeweller Ltd. | A | 9.78 | 9.70 | +0.08 | +0.82 |
| PCBL Chemical Ltd. | A | 321.60 | 324.90 | -3.30 | -1.02 |
| PDS Ltd. | B | 360.00 | 358.25 | +1.75 | +0.49 |
| PG Electroplast Ltd. | A | 630.65 | 609.00 | +21.65 | +3.56 |
| PNB Gilts Ltd. | B | 80.88 | 82.21 | -1.33 | -1.62 |
| PNB Housing Finance Ltd. | A | 1142.00 | 1147.00 | -5.00 | -0.44 |
| PNC Infratech Ltd. | A | 224.00 | 239.90 | -15.90 | -6.63 |
| PSP Projects Ltd. | B | 962.20 | 967.20 | -5.00 | -0.52 |
| PTC India Ltd. | A | 203.15 | 200.10 | +3.05 | +1.52 |
| PTC India Financial Services Ltd. | B | 28.92 | 28.88 | +0.04 | +0.14 |
| PTC Industries Ltd. | A | 19068.55 | 18239.65 | +828.90 | +4.54 |
| PVR INOX Ltd. | A | 1124.30 | 1142.40 | -18.10 | -1.58 |
| Paisalo Digital Ltd. | A | 68.69 | 68.85 | -0.16 | -0.23 |
| Pakka Ltd. | B | 71.57 | 72.01 | -0.44 | -0.61 |
| Panama Petrochem Ltd. | B | 504.35 | 495.60 | +8.75 | +1.77 |
| Paradeep Phosphates Ltd. | A | 149.15 | 148.10 | +1.05 | +0.71 |
| Parag Milk Foods Ltd. | A | 222.50 | 225.20 | -2.70 | -1.20 |
| Paramount Communications Ltd. | B | 68.88 | 66.19 | +2.69 | +4.06 |
| Paras Defence and Space Technologies Ltd. | A | 1275.70 | 1317.25 | -41.55 | -3.15 |
| Patel Engineering Ltd. | A | 28.53 | 28.80 | -0.27 | -0.94 |
| Paushak Ltd. | B | 704.00 | 690.00 | +14.00 | +2.03 |
| Pearl Global Industries Ltd. | A | 2460.90 | 2214.35 | +246.55 | +11.13 |
| Peninsula Land Ltd. | T | 16.20 | 16.43 | -0.23 | -1.40 |
| Pennar Industries Ltd. | A | 160.20 | 162.45 | -2.25 | -1.39 |
| Permanent Magnets Ltd. | X | 836.00 | 821.00 | +15.00 | +1.83 |
| Pfizer Ltd. | A | 4783.00 | 4901.35 | -118.35 | -2.41 |
| Piramal Pharma Ltd. | A | 207.90 | 208.30 | -0.40 | -0.19 |
| Pitti Engineering Ltd. | B | 934.00 | 938.25 | -4.25 | -0.45 |
| Pix Transmissions Ltd. | B | 1722.00 | 1697.25 | +24.75 | +1.46 |
| Platinum Industries Ltd. | B | 223.35 | 226.45 | -3.10 | -1.37 |
| Pokarna Ltd. | B | 972.50 | 967.20 | +5.30 | +0.55 |
| Poly Medicure Ltd. | A | 1697.00 | 1708.85 | -11.85 | -0.69 |
| Polyplex Corporation Ltd. | B | 1116.00 | 1110.65 | +5.35 | +0.48 |
| Poonawalla Fincorp Ltd. | A | 479.90 | 490.55 | -10.65 | -2.17 |
| Popular Vehicles and Services Ltd. | B | 108.85 | 109.00 | -0.15 | -0.14 |
| Power Mech Projects Ltd. | A | 2580.00 | 2616.35 | -36.35 | -1.39 |
| Praj Industries Ltd. | A | 325.25 | 319.50 | +5.75 | +1.80 |
| Prakash Industries Ltd. | B | 128.85 | 128.85 | +0.00 | +0.00 |
| Prataap Snacks Ltd. | B | 1240.65 | 1168.25 | +72.40 | +6.20 |
| Praveg Ltd. | B | 279.90 | 286.75 | -6.85 | -2.39 |
| Precision Camshafts Ltd. | B | 143.00 | 144.80 | -1.80 | -1.24 |
| Precision Wires India Ltd. | B | 417.50 | 419.55 | -2.05 | -0.49 |
| Pricol Ltd. | A | 737.30 | 760.80 | -23.50 | -3.09 |
| Prime Focus Ltd. | B | 287.40 | 292.30 | -4.90 | -1.68 |
| Primo Chemicals Ltd. | B | 23.70 | 24.04 | -0.34 | -1.41 |
| Prince Pipes & Fittings Ltd. | B | 270.65 | 274.85 | -4.20 | -1.53 |
| Prism Johnson Ltd. | B | 111.00 | 113.85 | -2.85 | -2.50 |
| Privi Speciality Chemicals Ltd. | A | 3620.50 | 3658.40 | -37.90 | -1.04 |
| Prudent Corporate Advisory Services Ltd. | A | 3366.90 | 3268.90 | +98.00 | +3.00 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1109.35 | 1101.35 | +8.00 | +0.73 |
| Quick Heal Technologies Ltd. | T | 154.10 | 155.45 | -1.35 | -0.87 |
| R K Swamy Ltd. | B | 103.50 | 104.60 | -1.10 | -1.05 |
| R R Kabel Ltd. | A | 2758.95 | 2764.30 | -5.35 | -0.19 |
| R Systems International Ltd. | B | 248.50 | 256.55 | -8.05 | -3.14 |
| RBL Bank Ltd. | A | 387.10 | 389.00 | -1.90 | -0.49 |
| RHI Magnesita India Ltd. | A | 412.25 | 411.30 | +0.95 | +0.23 |
| RPG Life Sciences Ltd. | B | 2656.00 | 2688.55 | -32.55 | -1.21 |
| RPSG Ventures Ltd. | B | 925.70 | 919.80 | +5.90 | +0.64 |
| Racl Geartech Ltd. | B | 1471.10 | 1475.15 | -4.05 | -0.27 |
| Radico Khaitan Ltd. | A | 4550.00 | 4470.00 | +80.00 | +1.79 |
| Raghav Productivity Enhancers Ltd. | B | 1262.00 | 1269.60 | -7.60 | -0.60 |
| RailTel Corporation of India Ltd. | A | 288.75 | 290.70 | -1.95 | -0.67 |
| Rain Industries Ltd. | A | 221.90 | 241.90 | -20.00 | -8.27 |
| Rainbow Childrens Medicare Ltd. | A | 1554.30 | 1575.30 | -21.00 | -1.33 |
| Rajesh Exports Ltd. | Z | 84.20 | 84.53 | -0.33 | -0.39 |
| Rajoo Engineers Ltd. | T | 52.24 | 51.73 | +0.51 | +0.99 |
| Rajratan Global Wire Ltd. | B | 524.35 | 522.50 | +1.85 | +0.35 |
| Rallis India Ltd. | A | 213.50 | 215.00 | -1.50 | -0.70 |
| Ram Ratna Wires Ltd. | B | 462.35 | 467.95 | -5.60 | -1.20 |
| Rama Steel Tubes Ltd. | T | 4.82 | 4.77 | +0.05 | +1.05 |
| Ramco Industries Ltd. | B | 339.70 | 333.45 | +6.25 | +1.87 |
| Ramco Systems Ltd. | B | 633.40 | 625.25 | +8.15 | +1.30 |
| Ramkrishna Forgings Ltd. | A | 726.05 | 698.90 | +27.15 | +3.88 |
| Ramky Infrastructure Ltd. | B | 406.40 | 404.65 | +1.75 | +0.43 |
| Rane (Madras) Ltd. | B | 1048.00 | 1042.60 | +5.40 | +0.52 |
| Rane Holdings Ltd. | B | 1769.15 | 1757.05 | +12.10 | +0.69 |
| Rashi Peripherals Ltd. | B | 892.05 | 865.30 | +26.75 | +3.09 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 127.10 | 128.00 | -0.90 | -0.70 |
| RateGain Travel Technologies Ltd. | A | 956.30 | 945.10 | +11.20 | +1.19 |
| Ratnamani Metals & Tubes Ltd. | A | 2245.00 | 2371.30 | -126.30 | -5.33 |
| RattanIndia Enterprises Ltd. | B | 31.77 | 31.49 | +0.28 | +0.89 |
| Ravindra Energy Ltd. | B | 165.00 | 169.95 | -4.95 | -2.91 |
| Raymond Lifestyle Ltd. | A | 733.80 | 746.00 | -12.20 | -1.64 |
| Redington Ltd. | A | 350.90 | 350.55 | +0.35 | +0.10 |
| Redtape Ltd. | B | 140.00 | 136.75 | +3.25 | +2.38 |
