Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| One Mobikwik Systems Ltd. | B | 228.70 | 231.15 | -2.45 | -1.06 |
| Onward Technologies Ltd. | B | 427.60 | 356.35 | +71.25 | +19.99 |
| Optiemus Infracom Ltd. | B | 788.95 | 759.70 | +29.25 | +3.85 |
| Orchid Pharma Ltd. | B | 912.00 | 926.15 | -14.15 | -1.53 |
| Orient Cement Ltd. | B | 115.50 | 112.20 | +3.30 | +2.94 |
| Orient Electric Ltd. | B | 200.00 | 198.35 | +1.65 | +0.83 |
| Orient Green Power Company Ltd. | B | 8.51 | 8.45 | +0.06 | +0.71 |
| Orient Paper & Industries Ltd. | B | 16.15 | 15.99 | +0.16 | +1.00 |
| Orient Technologies Ltd. | B | 229.80 | 229.30 | +0.50 | +0.22 |
| Oriental Aromatics Ltd. | B | 634.30 | 580.20 | +54.10 | +9.32 |
| Oriental Hotels Ltd. | B | 151.50 | 145.30 | +6.20 | +4.27 |
| Oriental Rail Infrastructure Ltd. | B | 117.40 | 112.25 | +5.15 | +4.59 |
| P N Gadgil Jewellers Ltd. | B | 601.55 | 591.20 | +10.35 | +1.75 |
| Procter & Gamble Health Ltd. | A | 5197.90 | 5161.40 | +36.50 | +0.71 |
| PC Jeweller Ltd. | A | 16.28 | 14.46 | +1.82 | +12.59 |
| PCBL Chemical Ltd. | A | 309.90 | 308.65 | +1.25 | +0.40 |
| PDS Ltd. | B | 342.70 | 345.30 | -2.60 | -0.75 |
| PG Electroplast Ltd. | A | 520.25 | 524.60 | -4.35 | -0.83 |
| PNB Gilts Ltd. | B | 73.89 | 72.84 | +1.05 | +1.44 |
| PNB Housing Finance Ltd. | A | 1168.40 | 1184.00 | -15.60 | -1.32 |
| PNC Infratech Ltd. | A | 144.00 | 143.35 | +0.65 | +0.45 |
| PSP Projects Ltd. | B | 780.55 | 781.05 | -0.50 | -0.06 |
| PTC India Ltd. | A | 149.85 | 150.15 | -0.30 | -0.20 |
| PTC India Financial Services Ltd. | B | 27.61 | 26.23 | +1.38 | +5.26 |
| PTC Industries Ltd. | A | 24600.00 | 25082.30 | -482.30 | -1.92 |
| PVR INOX Ltd. | A | 1400.20 | 1381.10 | +19.10 | +1.38 |
| Paisalo Digital Ltd. | A | 81.50 | 81.07 | +0.43 | +0.53 |
| Pakka Ltd. | B | 72.61 | 71.72 | +0.89 | +1.24 |
| Panama Petrochem Ltd. | B | 487.50 | 490.95 | -3.45 | -0.70 |
| Paradeep Phosphates Ltd. | A | 147.05 | 146.70 | +0.35 | +0.24 |
| Parag Milk Foods Ltd. | A | 278.00 | 295.90 | -17.90 | -6.05 |
| Paramount Communications Ltd. | B | 60.68 | 56.47 | +4.21 | +7.46 |
| Paras Defence and Space Technologies Ltd. | A | 1298.50 | 1261.40 | +37.10 | +2.94 |
| Patel Engineering Ltd. | A | 24.76 | 24.63 | +0.13 | +0.53 |
| Paushak Ltd. | B | 831.45 | 791.30 | +40.15 | +5.07 |
| Pearl Global Industries Ltd. | A | 1293.00 | 1264.95 | +28.05 | +2.22 |
| Peninsula Land Ltd. | B | 14.64 | 14.46 | +0.18 | +1.24 |
| Pennar Industries Ltd. | A | 171.35 | 171.75 | -0.40 | -0.23 |
| Permanent Magnets Ltd. | B | 898.80 | 877.50 | +21.30 | +2.43 |
| Pfizer Ltd. | A | 3790.00 | 3808.70 | -18.70 | -0.49 |
| Piramal Pharma Ltd. | A | 197.95 | 194.30 | +3.65 | +1.88 |
| Pitti Engineering Ltd. | B | 1014.10 | 1012.20 | +1.90 | +0.19 |
| Pix Transmissions Ltd. | B | 1810.00 | 1814.05 | -4.05 | -0.22 |
| Platinum Industries Ltd. | B | 203.15 | 203.65 | -0.50 | -0.25 |
| Pokarna Ltd. | B | 718.25 | 696.70 | +21.55 | +3.09 |
| Poly Medicure Ltd. | A | 1601.25 | 1582.10 | +19.15 | +1.21 |
| Polyplex Corporation Ltd. | B | 1004.95 | 1004.35 | +0.60 | +0.06 |
| Poonawalla Fincorp Ltd. | A | 447.10 | 440.90 | +6.20 | +1.41 |
| Popular Vehicles and Services Ltd. | B | 96.50 | 96.99 | -0.49 | -0.51 |
| Power Mech Projects Ltd. | A | 2392.00 | 2423.70 | -31.70 | -1.31 |
| Praj Industries Ltd. | A | 287.00 | 287.75 | -0.75 | -0.26 |
| Prakash Industries Ltd. | B | 127.50 | 117.40 | +10.10 | +8.60 |
| Prataap Snacks Ltd. | B | 1065.00 | 1042.20 | +22.80 | +2.19 |
| Praveg Ltd. | B | 230.20 | 229.60 | +0.60 | +0.26 |
| Precision Camshafts Ltd. | B | 113.75 | 111.60 | +2.15 | +1.93 |
| Precision Wires India Ltd. | B | 445.30 | 443.05 | +2.25 | +0.51 |
| Pricol Ltd. | A | 668.15 | 666.05 | +2.10 | +0.32 |
| Prime Focus Ltd. | B | 290.75 | 277.60 | +13.15 | +4.74 |
| Primo Chemicals Ltd. | B | 25.30 | 25.86 | -0.56 | -2.17 |
| Prince Pipes & Fittings Ltd. | B | 283.90 | 276.50 | +7.40 | +2.68 |
| Prism Johnson Ltd. | B | 101.80 | 99.00 | +2.80 | +2.83 |
| Privi Speciality Chemicals Ltd. | A | 3346.00 | 3359.20 | -13.20 | -0.39 |
| Prudent Corporate Advisory Services Ltd. | A | 3044.70 | 3113.00 | -68.30 | -2.19 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1000.00 | 1010.30 | -10.30 | -1.02 |
| Quick Heal Technologies Ltd. | B | 148.65 | 144.40 | +4.25 | +2.94 |
| R K Swamy Ltd. | B | 84.00 | 86.10 | -2.10 | -2.44 |
| R R Kabel Ltd. | A | 2392.55 | 2603.55 | -211.00 | -8.10 |
| R Systems International Ltd. | B | 261.55 | 257.95 | +3.60 | +1.40 |
| RBL Bank Ltd. | A | 378.00 | 374.15 | +3.85 | +1.03 |
| RHI Magnesita India Ltd. | A | 372.05 | 368.60 | +3.45 | +0.94 |
| RPG Life Sciences Ltd. | B | 2918.55 | 2766.40 | +152.15 | +5.50 |
| RPSG Ventures Ltd. | B | 867.15 | 866.65 | +0.50 | +0.06 |
| Racl Geartech Ltd. | B | 1528.90 | 1472.35 | +56.55 | +3.84 |
| Radico Khaitan Ltd. | A | 4477.00 | 4419.75 | +57.25 | +1.30 |
| Raghav Productivity Enhancers Ltd. | B | 1798.50 | 1748.05 | +50.45 | +2.89 |
| RailTel Corporation of India Ltd. | A | 255.05 | 253.60 | +1.45 | +0.57 |
| Rain Industries Ltd. | A | 227.90 | 224.45 | +3.45 | +1.54 |
| Rainbow Childrens Medicare Ltd. | A | 1233.35 | 1245.35 | -12.00 | -0.96 |
| Rajesh Exports Ltd. | Z | 59.40 | 58.64 | +0.76 | +1.30 |
| Rajoo Engineers Ltd. | T | 59.90 | 58.56 | +1.34 | +2.29 |
| Rajratan Global Wire Ltd. | B | 448.00 | 441.40 | +6.60 | +1.50 |
| Rallis India Ltd. | A | 206.10 | 201.50 | +4.60 | +2.28 |
| Ram Ratna Wires Ltd. | B | 569.25 | 564.50 | +4.75 | +0.84 |
| Rama Steel Tubes Ltd. | T | 3.95 | 3.97 | -0.02 | -0.50 |
| Ramco Industries Ltd. | B | 301.05 | 293.40 | +7.65 | +2.61 |
| Ramco Systems Ltd. | B | 572.90 | 592.70 | -19.80 | -3.34 |
| Ramkrishna Forgings Ltd. | A | 691.50 | 677.95 | +13.55 | +2.00 |
| Ramky Infrastructure Ltd. | B | 269.50 | 269.50 | +0.00 | +0.00 |
| Rane (Madras) Ltd. | B | 1277.95 | 1276.95 | +1.00 | +0.08 |
| Rane Holdings Ltd. | B | 1551.65 | 1539.40 | +12.25 | +0.80 |
| Rashi Peripherals Ltd. | B | 866.45 | 855.60 | +10.85 | +1.27 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 104.80 | 104.80 | +0.00 | +0.00 |
| RateGain Travel Technologies Ltd. | A | 829.00 | 827.25 | +1.75 | +0.21 |
| Ratnamani Metals & Tubes Ltd. | A | 2529.05 | 2563.85 | -34.80 | -1.36 |
| RattanIndia Enterprises Ltd. | B | 25.48 | 25.35 | +0.13 | +0.51 |
| Ravindra Energy Ltd. | B | 140.85 | 143.85 | -3.00 | -2.09 |
| Raymond Lifestyle Ltd. | A | 577.15 | 571.00 | +6.15 | +1.08 |
| Redington Ltd. | A | 385.00 | 392.10 | -7.10 | -1.81 |
| Redtape Ltd. | B | 114.00 | 112.85 | +1.15 | +1.02 |
| Refex Industries Ltd. | A | 256.00 | 261.15 | -5.15 | -1.97 |
