Loading....
-225.42
-0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Nuvama Wealth Management Ltd. | A | 1475.10 | 1432.90 | +42.20 | +2.95 |
| Nuvoco Vistas Corporation Ltd. | A | 347.65 | 354.30 | -6.65 | -1.88 |
| Olectra Greentech Ltd. | A | 1112.60 | 1114.50 | -1.90 | -0.17 |
| Om Infra Ltd. | B | 78.44 | 81.00 | -2.56 | -3.16 |
| One Mobikwik Systems Ltd. | B | 230.50 | 230.60 | -0.10 | -0.04 |
| Onward Technologies Ltd. | B | 316.60 | 311.50 | +5.10 | +1.64 |
| Optiemus Infracom Ltd. | B | 452.95 | 454.80 | -1.85 | -0.41 |
| Orchid Pharma Ltd. | A | 715.00 | 740.25 | -25.25 | -3.41 |
| Orient Cement Ltd. | A | 169.50 | 169.00 | +0.50 | +0.30 |
| Orient Electric Ltd. | A | 171.00 | 164.25 | +6.75 | +4.11 |
| Orient Green Power Company Ltd. | B | 10.73 | 10.82 | -0.09 | -0.83 |
| Orient Paper & Industries Ltd. | B | 21.74 | 22.06 | -0.32 | -1.45 |
| Orient Technologies Ltd. | B | 369.60 | 367.95 | +1.65 | +0.45 |
| Oriental Aromatics Ltd. | B | 271.90 | 277.65 | -5.75 | -2.07 |
| Oriental Hotels Ltd. | B | 114.50 | 115.50 | -1.00 | -0.87 |
| Oriental Rail Infrastructure Ltd. | B | 155.95 | 157.30 | -1.35 | -0.86 |
| P N Gadgil Jewellers Ltd. | A | 589.30 | 589.15 | +0.15 | +0.03 |
| Procter & Gamble Health Ltd. | A | 5464.15 | 5374.50 | +89.65 | +1.67 |
| PC Jeweller Ltd. | A | 10.26 | 10.12 | +0.14 | +1.38 |
| PCBL Chemical Ltd. | A | 274.90 | 280.60 | -5.70 | -2.03 |
| PDS Ltd. | A | 345.05 | 349.85 | -4.80 | -1.37 |
| PG Electroplast Ltd. | A | 585.30 | 587.25 | -1.95 | -0.33 |
| PNB Gilts Ltd. | B | 80.50 | 80.26 | +0.24 | +0.30 |
| PNB Housing Finance Ltd. | A | 961.10 | 975.55 | -14.45 | -1.48 |
| PNC Infratech Ltd. | A | 234.70 | 240.75 | -6.05 | -2.51 |
| PSP Projects Ltd. | B | 803.60 | 830.80 | -27.20 | -3.27 |
| PTC India Ltd. | A | 156.80 | 160.85 | -4.05 | -2.52 |
| PTC India Financial Services Ltd. | B | 32.85 | 32.96 | -0.11 | -0.33 |
| PTC Industries Ltd. | A | 17920.00 | 17986.40 | -66.40 | -0.37 |
| PVR INOX Ltd. | A | 1011.60 | 1018.80 | -7.20 | -0.71 |
| Paisalo Digital Ltd. | A | 34.17 | 34.50 | -0.33 | -0.96 |
| Pakka Ltd. | B | 96.05 | 96.70 | -0.65 | -0.67 |
| Panama Petrochem Ltd. | B | 301.85 | 294.20 | +7.65 | +2.60 |
| Paradeep Phosphates Ltd. | A | 137.90 | 147.85 | -9.95 | -6.73 |
| Parag Milk Foods Ltd. | B | 270.15 | 274.35 | -4.20 | -1.53 |
| Paramount Communications Ltd. | B | 34.95 | 34.98 | -0.03 | -0.09 |
| Paras Defence and Space Technologies Ltd. | A | 662.85 | 671.60 | -8.75 | -1.30 |
| Patel Engineering Ltd. | A | 29.83 | 27.43 | +2.40 | +8.75 |
| Paushak Ltd. | B | 542.10 | 559.55 | -17.45 | -3.12 |
| Pearl Global Industries Ltd. | A | 1452.30 | 1455.65 | -3.35 | -0.23 |
| Peninsula Land Ltd. | B | 23.26 | 23.61 | -0.35 | -1.48 |
| Pennar Industries Ltd. | B | 178.60 | 183.80 | -5.20 | -2.83 |
| Permanent Magnets Ltd. | XT | 850.10 | 850.00 | +0.10 | +0.01 |
| Pfizer Ltd. | A | 4746.10 | 4819.15 | -73.05 | -1.52 |
| Piramal Pharma Ltd. | A | 166.35 | 168.10 | -1.75 | -1.04 |
| Pitti Engineering Ltd. | A | 709.25 | 724.15 | -14.90 | -2.06 |
| Pix Transmissions Ltd. | B | 1301.60 | 1320.50 | -18.90 | -1.43 |
| Platinum Industries Ltd. | B | 225.25 | 228.30 | -3.05 | -1.34 |
| Pokarna Ltd. | B | 783.10 | 772.20 | +10.90 | +1.41 |
| Poly Medicure Ltd. | A | 1652.30 | 1668.25 | -15.95 | -0.96 |
| Polyplex Corporation Ltd. | B | 872.05 | 842.60 | +29.45 | +3.50 |
| Poonawalla Fincorp Ltd. | A | 464.90 | 471.05 | -6.15 | -1.31 |
| Popular Vehicles and Services Ltd. | B | 115.90 | 121.90 | -6.00 | -4.92 |
| Power Mech Projects Ltd. | A | 2247.30 | 2260.00 | -12.70 | -0.56 |
| Praj Industries Ltd. | A | 311.20 | 307.20 | +4.00 | +1.30 |
| Prakash Industries Ltd. | A | 126.65 | 135.45 | -8.80 | -6.50 |
| Prataap Snacks Ltd. | B | 1140.00 | 1139.55 | +0.45 | +0.04 |
| Praveg Ltd. | B | 287.25 | 285.80 | +1.45 | +0.51 |
| Precision Camshafts Ltd. | B | 147.65 | 153.50 | -5.85 | -3.81 |
| Precision Wires India Ltd. | B | 225.45 | 227.30 | -1.85 | -0.81 |
| Pricol Ltd. | A | 605.20 | 611.45 | -6.25 | -1.02 |
| Prime Focus Ltd. | B | 234.85 | 242.30 | -7.45 | -3.07 |
| Primo Chemicals Ltd. | B | 22.19 | 22.03 | +0.16 | +0.73 |
| Prince Pipes & Fittings Ltd. | B | 242.10 | 247.10 | -5.00 | -2.02 |
| Prism Johnson Ltd. | A | 129.00 | 130.50 | -1.50 | -1.15 |
| Privi Speciality Chemicals Ltd. | B | 2666.00 | 2693.95 | -27.95 | -1.04 |
| Prudent Corporate Advisory Services Ltd. | A | 2341.70 | 2396.75 | -55.05 | -2.30 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1067.90 | 1080.35 | -12.45 | -1.15 |
| Quick Heal Technologies Ltd. | B | 223.70 | 226.25 | -2.55 | -1.13 |
| R K Swamy Ltd. | B | 107.40 | 110.00 | -2.60 | -2.36 |
| R R Kabel Ltd. | A | 1474.50 | 1499.10 | -24.60 | -1.64 |
| R Systems International Ltd. | B | 392.90 | 386.00 | +6.90 | +1.79 |
| RBL Bank Ltd. | A | 325.10 | 311.75 | +13.35 | +4.28 |
| RHI Magnesita India Ltd. | A | 454.25 | 459.45 | -5.20 | -1.13 |
| RPG Life Sciences Ltd. | B | 2284.85 | 2302.40 | -17.55 | -0.76 |
| RPSG Ventures Ltd. | B | 698.20 | 706.25 | -8.05 | -1.14 |
| Racl Geartech Ltd. | B | 1019.00 | 1052.30 | -33.30 | -3.16 |
| Radico Khaitan Ltd. | A | 2900.70 | 2906.45 | -5.75 | -0.20 |
| Raghav Productivity Enhancers Ltd. | B | 819.00 | 855.85 | -36.85 | -4.31 |
| RailTel Corporation of India Ltd. | A | 347.10 | 353.05 | -5.95 | -1.69 |
| Rain Industries Ltd. | A | 140.15 | 144.65 | -4.50 | -3.11 |
| Rainbow Childrens Medicare Ltd. | A | 1279.90 | 1254.70 | +25.20 | +2.01 |
| Rajesh Exports Ltd. | Z | 173.25 | 165.00 | +8.25 | +5.00 |
| Rajoo Engineers Ltd. | B | 65.54 | 65.11 | +0.43 | +0.66 |
| Rajratan Global Wire Ltd. | B | 526.75 | 524.75 | +2.00 | +0.38 |
| Rallis India Ltd. | A | 243.50 | 248.05 | -4.55 | -1.83 |
| Ram Ratna Wires Ltd. | B | 296.85 | 297.75 | -0.90 | -0.30 |
| Rama Steel Tubes Ltd. | B | 9.06 | 8.72 | +0.34 | +3.90 |
| Ramco Industries Ltd. | B | 307.00 | 306.15 | +0.85 | +0.28 |
| Ramco Systems Ltd. | B | 492.45 | 479.75 | +12.70 | +2.65 |
| Ramkrishna Forgings Ltd. | A | 496.30 | 505.15 | -8.85 | -1.75 |
| Ramky Infrastructure Ltd. | B | 508.55 | 498.80 | +9.75 | +1.95 |
| Rane (Madras) Ltd. | B | 781.70 | 785.70 | -4.00 | -0.51 |
| Rane Holdings Ltd. | B | 1299.25 | 1302.20 | -2.95 | -0.23 |
| Rashi Peripherals Ltd. | B | 368.55 | 365.25 | +3.30 | +0.90 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 137.10 | 137.90 | -0.80 | -0.58 |
| RateGain Travel Technologies Ltd. | A | 662.00 | 663.45 | -1.45 | -0.22 |
| Ratnamani Metals & Tubes Ltd. | A | 2089.75 | 2173.65 | -83.90 | -3.86 |
| RattanIndia Enterprises Ltd. | B | 38.09 | 38.61 | -0.52 | -1.35 |
| Ravindra Energy Ltd. | B | 147.65 | 157.55 | -9.90 | -6.28 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback