Loading....
63.51
0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Nuvama Wealth Management Ltd. | A | 1487.55 | 1475.65 | +11.90 | +0.81 |
| Nuvoco Vistas Corporation Ltd. | A | 354.50 | 355.40 | -0.90 | -0.25 |
| Olectra Greentech Ltd. | A | 1214.80 | 1195.35 | +19.45 | +1.63 |
| Om Infra Ltd. | B | 92.22 | 91.75 | +0.47 | +0.51 |
| One Mobikwik Systems Ltd. | B | 225.20 | 227.50 | -2.30 | -1.01 |
| Onward Technologies Ltd. | B | 301.30 | 295.50 | +5.80 | +1.96 |
| Optiemus Infracom Ltd. | B | 501.00 | 503.75 | -2.75 | -0.55 |
| Orchid Pharma Ltd. | A | 786.15 | 780.85 | +5.30 | +0.68 |
| Orient Cement Ltd. | A | 171.25 | 172.25 | -1.00 | -0.58 |
| Orient Electric Ltd. | A | 175.30 | 174.40 | +0.90 | +0.52 |
| Orient Green Power Company Ltd. | B | 11.62 | 11.57 | +0.05 | +0.43 |
| Orient Paper & Industries Ltd. | B | 23.34 | 23.19 | +0.15 | +0.65 |
| Orient Technologies Ltd. | B | 393.70 | 433.00 | -39.30 | -9.08 |
| Oriental Aromatics Ltd. | B | 281.00 | 283.20 | -2.20 | -0.78 |
| Oriental Hotels Ltd. | B | 115.40 | 108.45 | +6.95 | +6.41 |
| Oriental Rail Infrastructure Ltd. | B | 159.45 | 158.95 | +0.50 | +0.31 |
| P N Gadgil Jewellers Ltd. | A | 641.00 | 609.15 | +31.85 | +5.23 |
| Procter & Gamble Health Ltd. | A | 5713.30 | 5751.70 | -38.40 | -0.67 |
| PC Jeweller Ltd. | A | 10.87 | 10.24 | +0.63 | +6.15 |
| PCBL Chemical Ltd. | A | 293.95 | 292.15 | +1.80 | +0.62 |
| PDS Ltd. | A | 366.60 | 359.40 | +7.20 | +2.00 |
| PG Electroplast Ltd. | A | 620.60 | 626.50 | -5.90 | -0.94 |
| PNB Gilts Ltd. | B | 83.09 | 82.70 | +0.39 | +0.47 |
| PNB Housing Finance Ltd. | A | 1005.50 | 1006.90 | -1.40 | -0.14 |
| PNC Infratech Ltd. | A | 247.45 | 249.85 | -2.40 | -0.96 |
| PSP Projects Ltd. | B | 875.75 | 882.90 | -7.15 | -0.81 |
| PTC India Ltd. | A | 165.05 | 166.05 | -1.00 | -0.60 |
| PTC India Financial Services Ltd. | B | 34.38 | 34.41 | -0.03 | -0.09 |
| PTC Industries Ltd. | A | 17718.00 | 17870.65 | -152.65 | -0.85 |
| PVR INOX Ltd. | A | 1043.00 | 1029.00 | +14.00 | +1.36 |
| Paisalo Digital Ltd. | A | 35.29 | 35.31 | -0.02 | -0.06 |
| Pakka Ltd. | B | 107.05 | 107.70 | -0.65 | -0.60 |
| Panama Petrochem Ltd. | B | 301.15 | 302.15 | -1.00 | -0.33 |
| Paradeep Phosphates Ltd. | A | 159.00 | 156.85 | +2.15 | +1.37 |
| Parag Milk Foods Ltd. | B | 294.65 | 294.90 | -0.25 | -0.08 |
| Paramount Communications Ltd. | B | 38.04 | 38.53 | -0.49 | -1.27 |
| Paras Defence and Space Technologies Ltd. | A | 693.60 | 693.15 | +0.45 | +0.06 |
| Patel Engineering Ltd. | A | 28.21 | 28.39 | -0.18 | -0.63 |
| Paushak Ltd. | B | 573.90 | 577.90 | -4.00 | -0.69 |
| Pearl Global Industries Ltd. | A | 1618.70 | 1622.20 | -3.50 | -0.22 |
| Peninsula Land Ltd. | B | 25.85 | 24.68 | +1.17 | +4.74 |
| Pennar Industries Ltd. | B | 198.20 | 198.55 | -0.35 | -0.18 |
| Permanent Magnets Ltd. | XT | 868.00 | 860.00 | +8.00 | +0.93 |
| Pfizer Ltd. | A | 4940.00 | 4908.75 | +31.25 | +0.64 |
| Piramal Pharma Ltd. | A | 180.85 | 180.05 | +0.80 | +0.44 |
| Pitti Engineering Ltd. | A | 798.50 | 812.95 | -14.45 | -1.78 |
| Pix Transmissions Ltd. | B | 1327.00 | 1333.05 | -6.05 | -0.45 |
| Platinum Industries Ltd. | B | 241.00 | 240.50 | +0.50 | +0.21 |
| Pokarna Ltd. | B | 806.25 | 809.50 | -3.25 | -0.40 |
| Poly Medicure Ltd. | A | 1804.00 | 1785.30 | +18.70 | +1.05 |
| Polyplex Corporation Ltd. | B | 842.00 | 840.95 | +1.05 | +0.12 |
| Poonawalla Fincorp Ltd. | A | 469.75 | 479.15 | -9.40 | -1.96 |
| Popular Vehicles and Services Ltd. | B | 116.10 | 116.10 | +0.00 | +0.00 |
| Power Mech Projects Ltd. | A | 2393.15 | 2332.00 | +61.15 | +2.62 |
| Praj Industries Ltd. | A | 321.20 | 324.75 | -3.55 | -1.09 |
| Prakash Industries Ltd. | A | 144.25 | 143.10 | +1.15 | +0.80 |
| Prataap Snacks Ltd. | B | 1198.40 | 1197.30 | +1.10 | +0.09 |
| Praveg Ltd. | B | 313.00 | 307.95 | +5.05 | +1.64 |
| Precision Camshafts Ltd. | B | 166.00 | 166.95 | -0.95 | -0.57 |
| Precision Wires India Ltd. | B | 263.65 | 254.60 | +9.05 | +3.55 |
| Pricol Ltd. | A | 665.50 | 653.15 | +12.35 | +1.89 |
| Prime Focus Ltd. | B | 239.30 | 244.25 | -4.95 | -2.03 |
| Primo Chemicals Ltd. | B | 23.05 | 23.95 | -0.90 | -3.76 |
| Prince Pipes & Fittings Ltd. | B | 252.00 | 254.65 | -2.65 | -1.04 |
| Prism Johnson Ltd. | A | 136.00 | 138.05 | -2.05 | -1.48 |
| Privi Speciality Chemicals Ltd. | B | 2755.30 | 2639.50 | +115.80 | +4.39 |
| Prudent Corporate Advisory Services Ltd. | A | 2600.90 | 2590.50 | +10.40 | +0.40 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1126.00 | 1128.55 | -2.55 | -0.23 |
| Quick Heal Technologies Ltd. | B | 262.65 | 265.00 | -2.35 | -0.89 |
| R K Swamy Ltd. | B | 109.55 | 109.20 | +0.35 | +0.32 |
| R R Kabel Ltd. | A | 1536.00 | 1536.80 | -0.80 | -0.05 |
| R Systems International Ltd. | B | 413.20 | 401.25 | +11.95 | +2.98 |
| RBL Bank Ltd. | A | 318.45 | 320.45 | -2.00 | -0.62 |
| RHI Magnesita India Ltd. | A | 483.45 | 481.85 | +1.60 | +0.33 |
| RPG Life Sciences Ltd. | B | 2324.00 | 2312.35 | +11.65 | +0.50 |
| RPSG Ventures Ltd. | B | 741.50 | 739.35 | +2.15 | +0.29 |
| Racl Geartech Ltd. | B | 1062.60 | 1082.85 | -20.25 | -1.87 |
| Radico Khaitan Ltd. | A | 3208.00 | 3137.50 | +70.50 | +2.25 |
| Raghav Productivity Enhancers Ltd. | B | 940.85 | 933.35 | +7.50 | +0.80 |
| RailTel Corporation of India Ltd. | A | 368.15 | 370.35 | -2.20 | -0.59 |
| Rain Industries Ltd. | A | 149.15 | 154.35 | -5.20 | -3.37 |
| Rainbow Childrens Medicare Ltd. | A | 1291.65 | 1297.35 | -5.70 | -0.44 |
| Rajesh Exports Ltd. | Z | 176.85 | 176.50 | +0.35 | +0.20 |
| Rajoo Engineers Ltd. | B | 74.88 | 77.93 | -3.05 | -3.91 |
| Rajratan Global Wire Ltd. | B | 519.90 | 487.20 | +32.70 | +6.71 |
| Rallis India Ltd. | A | 267.40 | 269.50 | -2.10 | -0.78 |
| Ram Ratna Wires Ltd. | B | 308.70 | 309.45 | -0.75 | -0.24 |
| Rama Steel Tubes Ltd. | B | 9.28 | 9.28 | +0.00 | +0.00 |
| Ramco Industries Ltd. | B | 317.35 | 319.00 | -1.65 | -0.52 |
| Ramco Systems Ltd. | B | 532.00 | 536.25 | -4.25 | -0.79 |
| Ramkrishna Forgings Ltd. | A | 517.65 | 524.40 | -6.75 | -1.29 |
| Ramky Infrastructure Ltd. | B | 533.10 | 537.40 | -4.30 | -0.80 |
| Rane (Madras) Ltd. | B | 816.20 | 817.55 | -1.35 | -0.17 |
| Rane Holdings Ltd. | B | 1436.90 | 1415.15 | +21.75 | +1.54 |
| Rashi Peripherals Ltd. | B | 388.00 | 398.25 | -10.25 | -2.57 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 144.75 | 144.05 | +0.70 | +0.49 |
| RateGain Travel Technologies Ltd. | A | 687.40 | 678.60 | +8.80 | +1.30 |
| Ratnamani Metals & Tubes Ltd. | A | 2273.00 | 2288.05 | -15.05 | -0.66 |
| RattanIndia Enterprises Ltd. | B | 40.66 | 41.00 | -0.34 | -0.83 |
| Ravindra Energy Ltd. | B | 148.70 | 147.70 | +1.00 | +0.68 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback