Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Redtape Ltd. | B | 113.45 | 114.65 | -1.20 | -1.05 |
| Refex Industries Ltd. | A | 211.80 | 213.00 | -1.20 | -0.56 |
| Reliance Industrial InfraStructure Ltd. | B | 678.00 | 679.70 | -1.70 | -0.25 |
| Reliance Infrastructure Ltd. | T | 81.06 | 77.20 | +3.86 | +5.00 |
| Religare Enterprises Ltd. | A | 223.45 | 217.90 | +5.55 | +2.55 |
| Renaissance Global Ltd. | B | 102.50 | 103.34 | -0.84 | -0.81 |
| Repco Home Finance Ltd. | B | 377.45 | 373.00 | +4.45 | +1.19 |
| Repro India Ltd. | B | 357.45 | 348.70 | +8.75 | +2.51 |
| Responsive Industries Ltd. | B | 133.95 | 132.75 | +1.20 | +0.90 |
| Restaurant Brands Asia Ltd. | A | 60.86 | 60.85 | +0.01 | +0.02 |
| Rico Auto Industries Ltd. | B | 108.60 | 109.85 | -1.25 | -1.14 |
| Rishabh Instruments Ltd. | B | 403.95 | 400.55 | +3.40 | +0.85 |
| Rites Ltd. | A | 191.75 | 191.40 | +0.35 | +0.18 |
| Rolex Rings Ltd. | B | 119.90 | 119.85 | +0.05 | +0.04 |
| Rossari Biotech Ltd. | B | 445.00 | 446.80 | -1.80 | -0.40 |
| Rossell Techsys Ltd. | B | 767.00 | 750.05 | +16.95 | +2.26 |
| Roto Pumps Ltd. | B | 54.20 | 53.21 | +0.99 | +1.86 |
| Route Mobile Ltd. | B | 471.90 | 464.05 | +7.85 | +1.69 |
| Rupa & Company Ltd. | B | 128.00 | 126.10 | +1.90 | +1.51 |
| S H Kelkar & Company Ltd. | B | 123.20 | 120.55 | +2.65 | +2.20 |
| S P Apparels Ltd. | B | 743.85 | 734.85 | +9.00 | +1.22 |
| SBFC Finance Ltd. | A | 84.45 | 83.77 | +0.68 | +0.81 |
| Shipping Corporation of India Land And Assets Ltd. | B | 41.33 | 40.17 | +1.16 | +2.89 |
| SEPC Ltd. | B | 5.85 | 5.81 | +0.04 | +0.69 |
| SG Finserve Ltd. | B | 448.95 | 446.75 | +2.20 | +0.49 |
| SG Mart Ltd. | B | 500.45 | 504.50 | -4.05 | -0.80 |
| SIS Ltd. | B | 286.95 | 289.90 | -2.95 | -1.02 |
| SJS Enterprises Ltd. | A | 1600.00 | 1600.65 | -0.65 | -0.04 |
| SKF India Ltd. | A | 1529.00 | 1522.60 | +6.40 | +0.42 |
| SMC Global Securities Ltd. | B | 60.00 | 62.19 | -2.19 | -3.52 |
| SML Mahindra Ltd. | B | 3952.70 | 4104.80 | -152.10 | -3.71 |
| SMS Pharmaceuticals Ltd. | B | 390.50 | 389.80 | +0.70 | +0.18 |
| Sadhana Nitro Chem Ltd. | B | 1.65 | 1.58 | +0.07 | +4.43 |
| Safari Industries (India) Ltd. | A | 1476.10 | 1518.60 | -42.50 | -2.80 |
| Sagar Cements Ltd. | B | 172.80 | 169.95 | +2.85 | +1.68 |
| Sagility Ltd. | A | 41.82 | 42.43 | -0.61 | -1.44 |
| Sai Life Science Ltd. | A | 947.50 | 944.50 | +3.00 | +0.32 |
| Sai Silks (Kalamandir) Ltd. | B | 91.90 | 94.06 | -2.16 | -2.30 |
| Saint-Gobain Sekurit India Ltd. | B | 94.27 | 92.69 | +1.58 | +1.70 |
| Salasar Techno Engineering Ltd. | B | 6.52 | 6.52 | +0.00 | +0.00 |
| Samhi Hotels Ltd. | A | 147.20 | 147.95 | -0.75 | -0.51 |
| Sammaan Capital Ltd. | A | 145.10 | 147.45 | -2.35 | -1.59 |
| Sanathan Textiles Ltd. | B | 446.35 | 429.00 | +17.35 | +4.04 |
| Sandhar Technologies Ltd. | B | 470.40 | 467.20 | +3.20 | +0.68 |
| Sandur Manganese & Iron Ores Ltd. | B | 184.40 | 186.95 | -2.55 | -1.36 |
| Sangam (India) Ltd. | B | 443.00 | 443.00 | +0.00 | +0.00 |
| Sanghvi Movers Ltd. | B | 278.15 | 277.05 | +1.10 | +0.40 |
| Sanofi Consumer Healthcare India Ltd. | A | 4489.00 | 4644.60 | -155.60 | -3.35 |
| Sanofi India Ltd. | A | 3380.10 | 3349.40 | +30.70 | +0.92 |
| Sansera Engineering Ltd. | A | 2145.40 | 2141.60 | +3.80 | +0.18 |
| Sanstar Ltd. | B | 78.40 | 77.95 | +0.45 | +0.58 |
| Sapphire Foods India Ltd. | A | 158.75 | 157.70 | +1.05 | +0.67 |
| Sarda Energy & Minerals Ltd. | A | 525.70 | 524.75 | +0.95 | +0.18 |
| Saregama India Ltd. | A | 311.25 | 319.15 | -7.90 | -2.48 |
| Sasken Technologies Ltd. | B | 1217.60 | 1193.75 | +23.85 | +2.00 |
| Sastasundar Ventures Ltd. | B | 269.00 | 269.20 | -0.20 | -0.07 |
| Satia Industries Ltd. | B | 61.16 | 60.66 | +0.50 | +0.82 |
| Satin Creditcare Network Ltd. | B | 146.40 | 145.00 | +1.40 | +0.97 |
| Saurashtra Cements Ltd. | B | 54.33 | 54.48 | -0.15 | -0.28 |
| Savita Oil Technologies Ltd. | B | 318.00 | 321.50 | -3.50 | -1.09 |
| Schneider Electric Infrastructure Ltd. | T | 935.00 | 924.15 | +10.85 | +1.17 |
| Seamec Ltd. | B | 1550.45 | 1480.80 | +69.65 | +4.70 |
| Senco Gold Ltd. | A | 315.20 | 324.30 | -9.10 | -2.81 |
| Senores Pharmaceuticals Ltd. | B | 771.20 | 777.75 | -6.55 | -0.84 |
| Seshasayee Paper & Boards Ltd. | B | 255.00 | 254.70 | +0.30 | +0.12 |
| Shaily Engineering Plastics Ltd. | A | 2097.00 | 2110.60 | -13.60 | -0.64 |
| Shalby Ltd. | B | 144.65 | 144.55 | +0.10 | +0.07 |
| Shalimar Paints Ltd. | B | 45.65 | 44.78 | +0.87 | +1.94 |
| Shankara Building Products Ltd. | B | 123.75 | 120.95 | +2.80 | +2.32 |
| Shanthi Gears Ltd. | B | 452.50 | 454.65 | -2.15 | -0.47 |
| Sharda Cropchem Ltd. | A | 978.25 | 915.55 | +62.70 | +6.85 |
| Sharda Motor Industries Ltd. | B | 764.80 | 747.25 | +17.55 | +2.35 |
| Share India Securities Ltd. | B | 131.85 | 129.70 | +2.15 | +1.66 |
| Sheela Foam Ltd. | A | 501.40 | 503.90 | -2.50 | -0.50 |
| Shilchar Technologies Ltd. | B | 4116.25 | 4080.85 | +35.40 | +0.87 |
| Shilpa Medicare Ltd. | A | 391.75 | 391.15 | +0.60 | +0.15 |
| Shipping Corporation of India Ltd. | A | 233.40 | 232.75 | +0.65 | +0.28 |
| Shiva Cement Ltd. | X | 16.95 | 16.56 | +0.39 | +2.36 |
| Shivalik Bimetal Controls Ltd. | B | 425.10 | 418.55 | +6.55 | +1.56 |
| Shivalik Rasayan Ltd. | B | 250.15 | 240.85 | +9.30 | +3.86 |
| Shoppers Stop Ltd. | B | 287.70 | 294.80 | -7.10 | -2.41 |
| Shree Digvijay Cement Company Ltd. | B | 68.00 | 67.08 | +0.92 | +1.37 |
| Shree Precoated Steels Ltd. | X | 11.17 | 10.64 | +0.53 | +4.98 |
| Shree Renuka Sugars Ltd. | A | 28.28 | 28.44 | -0.16 | -0.56 |
| Shriram Properties Ltd. | B | 68.26 | 69.13 | -0.87 | -1.26 |
| Shyam Metalics and Energy Ltd. | A | 822.75 | 794.30 | +28.45 | +3.58 |
| Sigachi Industries Ltd. | B | 19.26 | 19.45 | -0.19 | -0.98 |
| Signatureglobal (India) Ltd. | A | 772.15 | 784.00 | -11.85 | -1.51 |
| Signpost India Ltd. | B | 231.65 | 233.40 | -1.75 | -0.75 |
| Sindhu Trade Links Ltd. | B | 22.24 | 22.48 | -0.24 | -1.07 |
| Sirca Paints India Ltd. | B | 400.10 | 412.70 | -12.60 | -3.05 |
| Siyaram Silk Mills Ltd. | B | 510.35 | 506.65 | +3.70 | +0.73 |
| Skipper Ltd. | A | 359.80 | 357.60 | +2.20 | +0.62 |
| Snowman Logistics Ltd. | B | 36.05 | 35.56 | +0.49 | +1.38 |
| Sobha Ltd. | A | 1225.60 | 1221.00 | +4.60 | +0.38 |
| Solara Active Pharma Sciences Ltd. | B | 468.00 | 470.15 | -2.15 | -0.46 |
| Somany Ceramics Ltd. | B | 392.70 | 398.45 | -5.75 | -1.44 |
| Sonata Software Ltd. | A | 235.75 | 231.95 | +3.80 | +1.64 |
| South Indian Bank Ltd. | A | 37.01 | 37.24 | -0.23 | -0.62 |
| Spandana Sphoorty Financial Ltd. | B | 203.40 | 201.90 | +1.50 | +0.74 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback