Loading....
-225.42
-0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Raymond Lifestyle Ltd. | A | 941.00 | 943.95 | -2.95 | -0.31 |
| Redington Ltd. | A | 263.55 | 273.35 | -9.80 | -3.59 |
| Redtape Ltd. | B | 124.30 | 125.25 | -0.95 | -0.76 |
| Refex Industries Ltd. | A | 238.40 | 236.80 | +1.60 | +0.68 |
| Reliance Industrial InfraStructure Ltd. | B | 754.30 | 765.60 | -11.30 | -1.48 |
| Reliance Infrastructure Ltd. | T | 148.80 | 156.60 | -7.80 | -4.98 |
| Religare Enterprises Ltd. | A | 241.00 | 243.55 | -2.55 | -1.05 |
| Renaissance Global Ltd. | B | 118.15 | 120.55 | -2.40 | -1.99 |
| Repco Home Finance Ltd. | B | 407.50 | 406.25 | +1.25 | +0.31 |
| Repro India Ltd. | B | 440.05 | 441.30 | -1.25 | -0.28 |
| Responsive Industries Ltd. | B | 184.60 | 184.50 | +0.10 | +0.05 |
| Restaurant Brands Asia Ltd. | A | 67.17 | 69.02 | -1.85 | -2.68 |
| Rico Auto Industries Ltd. | B | 122.10 | 127.75 | -5.65 | -4.42 |
| Rishabh Instruments Ltd. | B | 358.95 | 355.60 | +3.35 | +0.94 |
| Rites Ltd. | A | 229.00 | 231.75 | -2.75 | -1.19 |
| Rolex Rings Ltd. | B | 119.30 | 120.35 | -1.05 | -0.87 |
| Rossari Biotech Ltd. | B | 535.70 | 540.00 | -4.30 | -0.80 |
| Rossell Techsys Ltd. | B | 617.25 | 635.55 | -18.30 | -2.88 |
| Roto Pumps Ltd. | B | 61.78 | 59.87 | +1.91 | +3.19 |
| Route Mobile Ltd. | A | 641.90 | 642.05 | -0.15 | -0.02 |
| Rupa & Company Ltd. | B | 157.80 | 158.80 | -1.00 | -0.63 |
| S H Kelkar & Company Ltd. | B | 161.70 | 164.90 | -3.20 | -1.94 |
| S P Apparels Ltd. | B | 639.25 | 646.05 | -6.80 | -1.05 |
| SBFC Finance Ltd. | A | 106.70 | 101.50 | +5.20 | +5.12 |
| Shipping Corporation of India Land And Assets Ltd. | B | 46.55 | 46.43 | +0.12 | +0.26 |
| SEPC Ltd. | B | 8.82 | 8.96 | -0.14 | -1.56 |
| SG Finserve Ltd. | B | 397.10 | 400.20 | -3.10 | -0.77 |
| SG Mart Ltd. | B | 340.00 | 340.85 | -0.85 | -0.25 |
| SIS Ltd. | B | 329.00 | 332.55 | -3.55 | -1.07 |
| SJS Enterprises Ltd. | A | 1666.00 | 1686.55 | -20.55 | -1.22 |
| SKF India Ltd. | A | 1869.65 | 1859.80 | +9.85 | +0.53 |
| SMC Global Securities Ltd. | B | 82.10 | 85.61 | -3.51 | -4.10 |
| SML Mahindra Ltd. | B | 4406.05 | 4451.55 | -45.50 | -1.02 |
| SMS Pharmaceuticals Ltd. | B | 332.35 | 337.40 | -5.05 | -1.50 |
| Sadhana Nitro Chem Ltd. | B | 6.74 | 6.64 | +0.10 | +1.51 |
| Safari Industries (India) Ltd. | A | 2072.50 | 2076.65 | -4.15 | -0.20 |
| Sagar Cements Ltd. | B | 202.95 | 201.15 | +1.80 | +0.89 |
| Sagility Ltd. | B | 53.50 | 51.30 | +2.20 | +4.29 |
| Sai Life Science Ltd. | B | 872.95 | 904.85 | -31.90 | -3.53 |
| Sai Silks (Kalamandir) Ltd. | B | 124.00 | 121.50 | +2.50 | +2.06 |
| Saint-Gobain Sekurit India Ltd. | B | 100.65 | 100.75 | -0.10 | -0.10 |
| Salasar Techno Engineering Ltd. | B | 8.47 | 8.55 | -0.08 | -0.94 |
| Samhi Hotels Ltd. | A | 185.50 | 189.30 | -3.80 | -2.01 |
| Sammaan Capital Ltd. | A | 139.85 | 143.00 | -3.15 | -2.20 |
| Sanathan Textiles Ltd. | B | 415.00 | 427.75 | -12.75 | -2.98 |
| Sandhar Technologies Ltd. | B | 550.00 | 559.35 | -9.35 | -1.67 |
| Sandur Manganese & Iron Ores Ltd. | B | 226.95 | 232.40 | -5.45 | -2.35 |
| Sangam (India) Ltd. | B | 457.60 | 453.80 | +3.80 | +0.84 |
| Sanghi Industries Ltd. | B | 64.87 | 64.57 | +0.30 | +0.46 |
| Sanghvi Movers Ltd. | A | 313.40 | 315.65 | -2.25 | -0.71 |
| Sanofi Consumer Healthcare India Ltd. | A | 4118.40 | 4201.75 | -83.35 | -1.98 |
| Sanofi India Ltd. | A | 4165.00 | 4020.90 | +144.10 | +3.58 |
| Sansera Engineering Ltd. | A | 1846.85 | 1779.80 | +67.05 | +3.77 |
| Sanstar Ltd. | B | 94.86 | 95.01 | -0.15 | -0.16 |
| Sapphire Foods India Ltd. | A | 220.05 | 223.95 | -3.90 | -1.74 |
| Sarda Energy & Minerals Ltd. | A | 489.75 | 487.05 | +2.70 | +0.55 |
| Saregama India Ltd. | A | 348.05 | 347.00 | +1.05 | +0.30 |
| Sasken Technologies Ltd. | B | 1353.00 | 1362.95 | -9.95 | -0.73 |
| Sastasundar Ventures Ltd. | B | 324.10 | 322.30 | +1.80 | +0.56 |
| Satia Industries Ltd. | B | 65.54 | 67.41 | -1.87 | -2.77 |
| Satin Creditcare Network Ltd. | B | 151.00 | 151.40 | -0.40 | -0.26 |
| Saurashtra Cements Ltd. | B | 78.35 | 78.02 | +0.33 | +0.42 |
| Savita Oil Technologies Ltd. | B | 356.00 | 358.30 | -2.30 | -0.64 |
| Schneider Electric Infrastructure Ltd. | A | 615.75 | 622.10 | -6.35 | -1.02 |
| Seamec Ltd. | B | 1059.05 | 1071.25 | -12.20 | -1.14 |
| Senco Gold Ltd. | B | 322.75 | 332.90 | -10.15 | -3.05 |
| Senores Pharmaceuticals Ltd. | B | 788.00 | 802.75 | -14.75 | -1.84 |
| Sequent Scientific Ltd. | A | 193.00 | 193.25 | -0.25 | -0.13 |
| Seshasayee Paper & Boards Ltd. | B | 228.20 | 230.45 | -2.25 | -0.98 |
| Shaily Engineering Plastics Ltd. | A | 2151.00 | 2131.20 | +19.80 | +0.93 |
| Shalby Ltd. | B | 179.00 | 181.80 | -2.80 | -1.54 |
| Shalimar Paints Ltd. | B | 71.00 | 69.73 | +1.27 | +1.82 |
| Shankara Building Products Ltd. | B | 112.45 | 112.95 | -0.50 | -0.44 |
| Shankara Buildpro Ltd. | T | 770.00 | 769.35 | +0.65 | +0.08 |
| Shanthi Gears Ltd. | B | 407.15 | 414.60 | -7.45 | -1.80 |
| Sharda Cropchem Ltd. | A | 826.25 | 829.65 | -3.40 | -0.41 |
| Sharda Motor Industries Ltd. | A | 848.00 | 870.00 | -22.00 | -2.53 |
| Share India Securities Ltd. | A | 149.05 | 149.55 | -0.50 | -0.33 |
| Sheela Foam Ltd. | A | 555.00 | 561.65 | -6.65 | -1.18 |
| Shilchar Technologies Ltd. | B | 3250.00 | 3329.25 | -79.25 | -2.38 |
| Shilpa Medicare Ltd. | A | 297.10 | 294.20 | +2.90 | +0.99 |
| Shipping Corporation of India Ltd. | A | 212.50 | 214.90 | -2.40 | -1.12 |
| Shiva Cement Ltd. | X | 24.09 | 24.17 | -0.08 | -0.33 |
| Shivalik Bimetal Controls Ltd. | B | 435.05 | 436.70 | -1.65 | -0.38 |
| Shivalik Rasayan Ltd. | B | 329.50 | 330.00 | -0.50 | -0.15 |
| Shoppers Stop Ltd. | A | 387.15 | 388.85 | -1.70 | -0.44 |
| Shree Digvijay Cement Company Ltd. | B | 91.29 | 91.33 | -0.04 | -0.04 |
| Shree Precoated Steels Ltd. | X | 14.34 | 13.67 | +0.67 | +4.90 |
| Shree Renuka Sugars Ltd. | A | 25.17 | 25.17 | +0.00 | +0.00 |
| Shriram Properties Ltd. | B | 77.98 | 79.25 | -1.27 | -1.60 |
| Shyam Metalics and Energy Ltd. | A | 813.10 | 835.50 | -22.40 | -2.68 |
| Sigachi Industries Ltd. | B | 27.49 | 27.88 | -0.39 | -1.40 |
| Signatureglobal (India) Ltd. | A | 916.00 | 923.00 | -7.00 | -0.76 |
| Signpost India Ltd. | B | 200.15 | 201.60 | -1.45 | -0.72 |
| Sindhu Trade Links Ltd. | B | 18.90 | 18.87 | +0.03 | +0.16 |
| Sirca Paints India Ltd. | B | 489.00 | 485.90 | +3.10 | +0.64 |
| Siyaram Silk Mills Ltd. | B | 600.00 | 604.10 | -4.10 | -0.68 |
| Skipper Ltd. | A | 381.00 | 395.40 | -14.40 | -3.64 |
| Snowman Logistics Ltd. | B | 38.12 | 38.19 | -0.07 | -0.18 |
| Sobha Ltd. | A | 1527.30 | 1547.65 | -20.35 | -1.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback