Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Redtape Ltd. | B | 137.20 | 137.15 | +0.05 | +0.04 |
| Refex Industries Ltd. | A | 317.00 | 314.15 | +2.85 | +0.91 |
| Reliance Industrial InfraStructure Ltd. | B | 751.60 | 751.90 | -0.30 | -0.04 |
| Reliance Infrastructure Ltd. | T | 78.17 | 74.45 | +3.72 | +5.00 |
| Religare Enterprises Ltd. | A | 230.20 | 233.00 | -2.80 | -1.20 |
| Renaissance Global Ltd. | B | 102.00 | 102.60 | -0.60 | -0.58 |
| Repco Home Finance Ltd. | B | 367.00 | 370.00 | -3.00 | -0.81 |
| Repro India Ltd. | B | 345.95 | 359.10 | -13.15 | -3.66 |
| Responsive Industries Ltd. | B | 187.20 | 191.35 | -4.15 | -2.17 |
| Restaurant Brands Asia Ltd. | A | 68.51 | 67.97 | +0.54 | +0.79 |
| Rico Auto Industries Ltd. | B | 131.45 | 116.15 | +15.30 | +13.17 |
| Rishabh Instruments Ltd. | B | 514.35 | 521.55 | -7.20 | -1.38 |
| Rites Ltd. | A | 200.75 | 199.75 | +1.00 | +0.50 |
| Rolex Rings Ltd. | B | 136.20 | 137.70 | -1.50 | -1.09 |
| Rossari Biotech Ltd. | B | 524.95 | 529.65 | -4.70 | -0.89 |
| Rossell Techsys Ltd. | B | 1057.25 | 1072.50 | -15.25 | -1.42 |
| Roto Pumps Ltd. | B | 59.36 | 57.83 | +1.53 | +2.65 |
| Route Mobile Ltd. | B | 526.20 | 529.75 | -3.55 | -0.67 |
| Rupa & Company Ltd. | B | 152.10 | 154.45 | -2.35 | -1.52 |
| S H Kelkar & Company Ltd. | B | 124.85 | 126.75 | -1.90 | -1.50 |
| S P Apparels Ltd. | B | 839.55 | 845.65 | -6.10 | -0.72 |
| SBFC Finance Ltd. | A | 92.92 | 92.70 | +0.22 | +0.24 |
| Shipping Corporation of India Land And Assets Ltd. | B | 45.25 | 43.99 | +1.26 | +2.86 |
| SEPC Ltd. | B | 6.92 | 7.01 | -0.09 | -1.28 |
| SG Finserve Ltd. | B | 579.00 | 578.05 | +0.95 | +0.16 |
| SG Mart Ltd. | B | 576.00 | 570.70 | +5.30 | +0.93 |
| SIS Ltd. | B | 424.00 | 418.85 | +5.15 | +1.23 |
| SJS Enterprises Ltd. | A | 1985.00 | 1969.30 | +15.70 | +0.80 |
| SKF India Ltd. | A | 1629.00 | 1605.45 | +23.55 | +1.47 |
| SMC Global Securities Ltd. | B | 59.15 | 60.07 | -0.92 | -1.53 |
| SML Mahindra Ltd. | B | 3735.00 | 3819.20 | -84.20 | -2.20 |
| SMS Pharmaceuticals Ltd. | B | 353.60 | 356.30 | -2.70 | -0.76 |
| Sadhana Nitro Chem Ltd. | T | 2.46 | 2.44 | +0.02 | +0.82 |
| Safari Industries (India) Ltd. | A | 1582.00 | 1574.75 | +7.25 | +0.46 |
| Sagar Cements Ltd. | B | 179.40 | 180.65 | -1.25 | -0.69 |
| Sagility Ltd. | A | 40.13 | 40.25 | -0.12 | -0.30 |
| Sai Life Science Ltd. | A | 1162.00 | 1138.05 | +23.95 | +2.10 |
| Sai Silks (Kalamandir) Ltd. | B | 106.75 | 105.95 | +0.80 | +0.76 |
| Saint-Gobain Sekurit India Ltd. | B | 126.45 | 124.20 | +2.25 | +1.81 |
| Salasar Techno Engineering Ltd. | B | 6.93 | 6.93 | +0.00 | +0.00 |
| Samhi Hotels Ltd. | A | 167.55 | 168.05 | -0.50 | -0.30 |
| Sammaan Capital Ltd. | A | 183.15 | 177.60 | +5.55 | +3.13 |
| Sanathan Textiles Ltd. | B | 395.00 | 405.35 | -10.35 | -2.55 |
| Sandhar Technologies Ltd. | B | 709.35 | 719.45 | -10.10 | -1.40 |
| Sandur Manganese & Iron Ores Ltd. | B | 225.65 | 226.95 | -1.30 | -0.57 |
| Sangam (India) Ltd. | B | 527.65 | 532.45 | -4.80 | -0.90 |
| Sanghvi Movers Ltd. | B | 367.00 | 359.45 | +7.55 | +2.10 |
| Sanofi Consumer Healthcare India Ltd. | A | 4668.00 | 4764.60 | -96.60 | -2.03 |
| Sanofi India Ltd. | A | 3187.95 | 3212.15 | -24.20 | -0.75 |
| Sansera Engineering Ltd. | A | 2918.50 | 2911.65 | +6.85 | +0.24 |
| Sanstar Ltd. | B | 115.35 | 118.20 | -2.85 | -2.41 |
| Sapphire Foods India Ltd. | A | 181.25 | 176.35 | +4.90 | +2.78 |
| Sarda Energy & Minerals Ltd. | A | 533.30 | 520.25 | +13.05 | +2.51 |
| Saregama India Ltd. | A | 452.85 | 463.45 | -10.60 | -2.29 |
| Sasken Technologies Ltd. | B | 2167.65 | 2203.40 | -35.75 | -1.62 |
| Satia Industries Ltd. | B | 55.70 | 56.05 | -0.35 | -0.62 |
| Satin Creditcare Network Ltd. | B | 242.00 | 234.75 | +7.25 | +3.09 |
| Saurashtra Cements Ltd. | B | 59.28 | 59.30 | -0.02 | -0.03 |
| Savita Oil Technologies Ltd. | B | 566.60 | 514.15 | +52.45 | +10.20 |
| Schneider Electric Infrastructure Ltd. | T | 1108.40 | 1122.95 | -14.55 | -1.30 |
| Seamec Ltd. | B | 1636.75 | 1620.10 | +16.65 | +1.03 |
| Senco Gold Ltd. | A | 344.90 | 343.20 | +1.70 | +0.50 |
| Senores Pharmaceuticals Ltd. | B | 1036.20 | 1048.80 | -12.60 | -1.20 |
| Seshasayee Paper & Boards Ltd. | B | 227.00 | 229.70 | -2.70 | -1.18 |
| Shaily Engineering Plastics Ltd. | A | 3063.45 | 3072.80 | -9.35 | -0.30 |
| Shalby Ltd. | B | 174.75 | 175.95 | -1.20 | -0.68 |
| Shalimar Paints Ltd. | B | 49.84 | 48.77 | +1.07 | +2.19 |
| Shankara Building Products Ltd. | T | 113.30 | 115.40 | -2.10 | -1.82 |
| Shanthi Gears Ltd. | B | 441.00 | 443.05 | -2.05 | -0.46 |
| Sharda Cropchem Ltd. | A | 903.40 | 919.35 | -15.95 | -1.73 |
| Sharda Motor Industries Ltd. | B | 817.85 | 828.30 | -10.45 | -1.26 |
| Share India Securities Ltd. | B | 136.75 | 137.25 | -0.50 | -0.36 |
| Sheela Foam Ltd. | A | 623.00 | 598.90 | +24.10 | +4.02 |
| Shilchar Technologies Ltd. | B | 4116.20 | 4071.45 | +44.75 | +1.10 |
| Shilpa Medicare Ltd. | A | 531.90 | 515.65 | +16.25 | +3.15 |
| Shipping Corporation of India Ltd. | A | 304.45 | 303.45 | +1.00 | +0.33 |
| Shiva Cement Ltd. | X | 17.98 | 16.41 | +1.57 | +9.57 |
| Shivalik Bimetal Controls Ltd. | B | 728.65 | 723.75 | +4.90 | +0.68 |
| Shivalik Rasayan Ltd. | B | 240.00 | 240.70 | -0.70 | -0.29 |
| Shoppers Stop Ltd. | B | 359.05 | 368.15 | -9.10 | -2.47 |
| Shree Digvijay Cement Company Ltd. | B | 71.00 | 72.10 | -1.10 | -1.53 |
| Shree Precoated Steels Ltd. | X | 13.10 | 13.16 | -0.06 | -0.46 |
| Shree Renuka Sugars Ltd. | A | 22.16 | 21.49 | +0.67 | +3.12 |
| Shriram Properties Ltd. | B | 88.48 | 89.83 | -1.35 | -1.50 |
| Shyam Metalics and Energy Ltd. | A | 1002.45 | 979.35 | +23.10 | +2.36 |
| Sigachi Industries Ltd. | T | 21.59 | 21.52 | +0.07 | +0.33 |
| Signatureglobal (India) Ltd. | A | 814.25 | 818.85 | -4.60 | -0.56 |
| Signpost India Ltd. | B | 274.45 | 271.55 | +2.90 | +1.07 |
| Sindhu Trade Links Ltd. | B | 26.13 | 25.96 | +0.17 | +0.65 |
| Sirca Paints India Ltd. | B | 418.00 | 419.95 | -1.95 | -0.46 |
| Siyaram Silk Mills Ltd. | B | 620.95 | 591.60 | +29.35 | +4.96 |
| Skipper Ltd. | A | 574.60 | 569.75 | +4.85 | +0.85 |
| Snowman Logistics Ltd. | B | 37.24 | 37.24 | +0.00 | +0.00 |
| Sobha Ltd. | A | 1346.15 | 1381.20 | -35.05 | -2.54 |
| Solara Active Pharma Sciences Ltd. | B | 544.95 | 537.80 | +7.15 | +1.33 |
| Somany Ceramics Ltd. | B | 507.20 | 517.15 | -9.95 | -1.92 |
| Sonata Software Ltd. | A | 265.20 | 267.65 | -2.45 | -0.92 |
| South Indian Bank Ltd. | A | 44.63 | 43.64 | +0.99 | +2.27 |
| Spandana Sphoorty Financial Ltd. | B | 256.00 | 255.50 | +0.50 | +0.20 |
| Sportking India Ltd. | B | 179.30 | 182.80 | -3.50 | -1.91 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback