Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Reliance Industrial InfraStructure Ltd. | B | 729.60 | 733.60 | -4.00 | -0.55 |
| Reliance Infrastructure Ltd. | T | 53.60 | 54.69 | -1.09 | -1.99 |
| Religare Enterprises Ltd. | A | 220.25 | 220.80 | -0.55 | -0.25 |
| Renaissance Global Ltd. | B | 162.85 | 164.55 | -1.70 | -1.03 |
| Repco Home Finance Ltd. | B | 341.15 | 329.75 | +11.40 | +3.46 |
| Repro India Ltd. | B | 300.50 | 308.60 | -8.10 | -2.62 |
| Responsive Industries Ltd. | B | 151.50 | 151.45 | +0.05 | +0.03 |
| Restaurant Brands Asia Ltd. | A | 92.49 | 91.63 | +0.86 | +0.94 |
| Rico Auto Industries Ltd. | B | 116.15 | 113.95 | +2.20 | +1.93 |
| Rishabh Instruments Ltd. | B | 686.75 | 671.20 | +15.55 | +2.32 |
| Rites Ltd. | A | 208.50 | 214.45 | -5.95 | -2.77 |
| Rolex Rings Ltd. | B | 172.40 | 168.00 | +4.40 | +2.62 |
| Rossari Biotech Ltd. | B | 453.35 | 436.60 | +16.75 | +3.84 |
| Rossell Techsys Ltd. | B | 1519.90 | 1560.00 | -40.10 | -2.57 |
| Roto Pumps Ltd. | B | 61.38 | 62.02 | -0.64 | -1.03 |
| Route Mobile Ltd. | B | 448.10 | 437.55 | +10.55 | +2.41 |
| Rupa & Company Ltd. | B | 135.10 | 130.05 | +5.05 | +3.88 |
| S H Kelkar & Company Ltd. | B | 138.60 | 136.00 | +2.60 | +1.91 |
| S P Apparels Ltd. | B | 930.00 | 929.45 | +0.55 | +0.06 |
| SBFC Finance Ltd. | A | 85.31 | 87.58 | -2.27 | -2.59 |
| Shipping Corporation of India Land And Assets Ltd. | B | 37.42 | 37.24 | +0.18 | +0.48 |
| SEPC Ltd. | B | 5.30 | 5.42 | -0.12 | -2.21 |
| SG Finserve Ltd. | B | 676.00 | 694.35 | -18.35 | -2.64 |
| SG Mart Ltd. | B | 812.00 | 752.90 | +59.10 | +7.85 |
| SIS Ltd. | B | 405.00 | 403.50 | +1.50 | +0.37 |
| SJS Enterprises Ltd. | A | 2005.00 | 1997.50 | +7.50 | +0.38 |
| SKF India Ltd. | A | 1451.85 | 1438.45 | +13.40 | +0.93 |
| SMC Global Securities Ltd. | B | 109.82 | 108.04 | +1.78 | +1.65 |
| SML Mahindra Ltd. | A | 6116.35 | 6034.05 | +82.30 | +1.36 |
| SMS Pharmaceuticals Ltd. | B | 451.60 | 425.05 | +26.55 | +6.25 |
| Sadhana Nitro Chem Ltd. | T | 2.37 | 2.26 | +0.11 | +4.87 |
| Safari Industries (India) Ltd. | A | 1313.15 | 1312.95 | +0.20 | +0.02 |
| Sagar Cements Ltd. | B | 136.00 | 137.45 | -1.45 | -1.05 |
| Sagility Ltd. | A | 45.22 | 45.36 | -0.14 | -0.31 |
| Sai Life Science Ltd. | A | 1391.00 | 1395.65 | -4.65 | -0.33 |
| Sai Silks (Kalamandir) Ltd. | B | 73.20 | 73.83 | -0.63 | -0.85 |
| Saint-Gobain Sekurit India Ltd. | B | 110.50 | 110.00 | +0.50 | +0.45 |
| Salasar Techno Engineering Ltd. | B | 4.19 | 4.29 | -0.10 | -2.33 |
| Samhi Hotels Ltd. | A | 148.10 | 145.30 | +2.80 | +1.93 |
| Sammaan Capital Ltd. | A | 133.75 | 136.95 | -3.20 | -2.34 |
| Sanathan Textiles Ltd. | B | 547.90 | 547.85 | +0.05 | +0.01 |
| Sandhar Technologies Ltd. | B | 540.00 | 533.70 | +6.30 | +1.18 |
| Sandur Manganese & Iron Ores Ltd. | A | 175.00 | 175.20 | -0.20 | -0.11 |
| Sangam (India) Ltd. | B | 607.25 | 602.40 | +4.85 | +0.81 |
| Sanghvi Movers Ltd. | B | 347.00 | 350.55 | -3.55 | -1.01 |
| Sanofi Consumer Healthcare India Ltd. | B | 3542.20 | 3589.90 | -47.70 | -1.33 |
| Sanofi India Ltd. | A | 2934.00 | 2957.40 | -23.40 | -0.79 |
| Sansera Engineering Ltd. | A | 4119.15 | 4054.70 | +64.45 | +1.59 |
| Sanstar Ltd. | B | 96.90 | 97.25 | -0.35 | -0.36 |
| Sapphire Foods India Ltd. | A | 196.70 | 196.00 | +0.70 | +0.36 |
| Sarda Energy & Minerals Ltd. | A | 489.00 | 485.05 | +3.95 | +0.81 |
| Saregama India Ltd. | A | 506.90 | 492.95 | +13.95 | +2.83 |
| Sasken Technologies Ltd. | B | 1729.00 | 1652.65 | +76.35 | +4.62 |
| Satia Industries Ltd. | B | 68.20 | 67.53 | +0.67 | +0.99 |
| Satin Creditcare Network Ltd. | B | 234.70 | 228.65 | +6.05 | +2.65 |
| Saurashtra Cements Ltd. | B | 50.00 | 50.30 | -0.30 | -0.60 |
| Savita Oil Technologies Ltd. | B | 714.00 | 722.85 | -8.85 | -1.22 |
| Schneider Electric Infrastructure Ltd. | A | 1155.35 | 1158.55 | -3.20 | -0.28 |
| Seamec Ltd. | B | 1649.80 | 1674.55 | -24.75 | -1.48 |
| Senco Gold Ltd. | A | 337.35 | 321.15 | +16.20 | +5.04 |
| Senores Pharmaceuticals Ltd. | A | 1318.00 | 1258.10 | +59.90 | +4.76 |
| Seshasayee Paper & Boards Ltd. | B | 218.60 | 216.15 | +2.45 | +1.13 |
| Shaily Engineering Plastics Ltd. | A | 3110.75 | 3078.70 | +32.05 | +1.04 |
| Shalby Ltd. | B | 128.70 | 131.60 | -2.90 | -2.20 |
| Shalimar Paints Ltd. | T | 81.00 | 80.62 | +0.38 | +0.47 |
| Shankara Building Products Ltd. | B | 117.55 | 119.60 | -2.05 | -1.71 |
| Shanthi Gears Ltd. | B | 542.10 | 534.00 | +8.10 | +1.52 |
| Sharda Cropchem Ltd. | A | 728.00 | 723.70 | +4.30 | +0.59 |
| Sharda Motor Industries Ltd. | B | 885.05 | 884.85 | +0.20 | +0.02 |
| Share India Securities Ltd. | B | 193.20 | 193.55 | -0.35 | -0.18 |
| Sheela Foam Ltd. | A | 605.00 | 605.25 | -0.25 | -0.04 |
| Shilchar Technologies Ltd. | B | 3768.00 | 3850.25 | -82.25 | -2.14 |
| Shilpa Medicare Ltd. | A | 940.20 | 923.20 | +17.00 | +1.84 |
| Shipping Corporation of India Ltd. | A | 285.00 | 284.10 | +0.90 | +0.32 |
| Shiva Cement Ltd. | B | 13.00 | 12.79 | +0.21 | +1.64 |
| Shivalik Bimetal Controls Ltd. | B | 1017.70 | 1036.20 | -18.50 | -1.79 |
| Shivalik Rasayan Ltd. | B | 340.65 | 344.25 | -3.60 | -1.05 |
| Shoppers Stop Ltd. | B | 358.70 | 384.65 | -25.95 | -6.75 |
| Shree Digvijay Cement Company Ltd. | B | 64.99 | 65.10 | -0.11 | -0.17 |
| Shree Precoated Steels Ltd. | X | 12.18 | 11.60 | +0.58 | +5.00 |
| Shree Renuka Sugars Ltd. | A | 22.14 | 22.30 | -0.16 | -0.72 |
| Shriram Properties Ltd. | B | 67.73 | 67.73 | +0.00 | +0.00 |
| Shyam Metalics and Energy Ltd. | A | 1199.05 | 1156.90 | +42.15 | +3.64 |
| Sigachi Industries Ltd. | B | 27.68 | 27.67 | +0.01 | +0.04 |
| Signatureglobal (India) Ltd. | A | 725.00 | 727.60 | -2.60 | -0.36 |
| Signpost India Ltd. | B | 250.50 | 257.70 | -7.20 | -2.79 |
| Sindhu Trade Links Ltd. | B | 20.85 | 20.42 | +0.43 | +2.11 |
| Sirca Paints India Ltd. | B | 427.00 | 428.30 | -1.30 | -0.30 |
| Siyaram Silk Mills Ltd. | B | 528.95 | 536.55 | -7.60 | -1.42 |
| Skipper Ltd. | B | 523.20 | 520.95 | +2.25 | +0.43 |
| Snowman Logistics Ltd. | B | 34.45 | 34.72 | -0.27 | -0.78 |
| Sobha Ltd. | A | 1189.00 | 1192.50 | -3.50 | -0.29 |
| Solara Active Pharma Sciences Ltd. | B | 714.10 | 652.80 | +61.30 | +9.39 |
| Somany Ceramics Ltd. | B | 579.55 | 585.30 | -5.75 | -0.98 |
| Sonata Software Ltd. | A | 247.00 | 245.00 | +2.00 | +0.82 |
| South Indian Bank Ltd. | A | 51.45 | 51.44 | +0.01 | +0.02 |
| Spandana Sphoorty Financial Ltd. | B | 212.00 | 212.05 | -0.05 | -0.02 |
| Sportking India Ltd. | B | 222.15 | 217.40 | +4.75 | +2.18 |
| Stanley Lifestyles Ltd. | B | 140.70 | 126.40 | +14.30 | +11.31 |
| Star Cement Ltd. | B | 172.35 | 171.45 | +0.90 | +0.52 |
