Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Redtape Ltd. | B | 118.50 | 121.70 | -3.20 | -2.63 |
| Refex Industries Ltd. | A | 221.00 | 227.05 | -6.05 | -2.66 |
| Reliance Industrial InfraStructure Ltd. | B | 703.95 | 705.85 | -1.90 | -0.27 |
| Reliance Infrastructure Ltd. | T | 90.45 | 93.85 | -3.40 | -3.62 |
| Religare Enterprises Ltd. | A | 212.65 | 209.35 | +3.30 | +1.58 |
| Renaissance Global Ltd. | B | 118.50 | 145.50 | -27.00 | -18.56 |
| Repco Home Finance Ltd. | B | 380.50 | 383.65 | -3.15 | -0.82 |
| Repro India Ltd. | B | 400.00 | 407.80 | -7.80 | -1.91 |
| Responsive Industries Ltd. | B | 173.00 | 176.95 | -3.95 | -2.23 |
| Restaurant Brands Asia Ltd. | A | 63.55 | 63.60 | -0.05 | -0.08 |
| Rico Auto Industries Ltd. | B | 132.30 | 131.05 | +1.25 | +0.95 |
| Rishabh Instruments Ltd. | B | 419.00 | 429.95 | -10.95 | -2.55 |
| Rites Ltd. | A | 214.40 | 215.75 | -1.35 | -0.63 |
| Rolex Rings Ltd. | B | 131.90 | 136.75 | -4.85 | -3.55 |
| Rossari Biotech Ltd. | B | 495.00 | 493.15 | +1.85 | +0.38 |
| Rossell Techsys Ltd. | B | 726.80 | 724.65 | +2.15 | +0.30 |
| Roto Pumps Ltd. | B | 56.88 | 57.92 | -1.04 | -1.80 |
| Route Mobile Ltd. | B | 508.50 | 501.55 | +6.95 | +1.39 |
| Rupa & Company Ltd. | B | 138.00 | 140.55 | -2.55 | -1.81 |
| S H Kelkar & Company Ltd. | B | 148.00 | 149.90 | -1.90 | -1.27 |
| S P Apparels Ltd. | B | 708.30 | 695.00 | +13.30 | +1.91 |
| SBFC Finance Ltd. | A | 93.71 | 96.68 | -2.97 | -3.07 |
| Shipping Corporation of India Land And Assets Ltd. | B | 45.94 | 44.97 | +0.97 | +2.16 |
| SEPC Ltd. | B | 7.49 | 7.71 | -0.22 | -2.85 |
| SG Finserve Ltd. | B | 388.05 | 389.25 | -1.20 | -0.31 |
| SG Mart Ltd. | B | 461.80 | 446.25 | +15.55 | +3.48 |
| SIS Ltd. | B | 308.00 | 302.95 | +5.05 | +1.67 |
| SJS Enterprises Ltd. | A | 1761.00 | 1813.25 | -52.25 | -2.88 |
| SKF India Ltd. | A | 1745.55 | 1794.85 | -49.30 | -2.75 |
| SMC Global Securities Ltd. | B | 76.68 | 78.48 | -1.80 | -2.29 |
| SML Mahindra Ltd. | B | 4783.35 | 5019.20 | -235.85 | -4.70 |
| SMS Pharmaceuticals Ltd. | B | 384.20 | 389.75 | -5.55 | -1.42 |
| Sadhana Nitro Chem Ltd. | B | 1.98 | 2.08 | -0.10 | -4.81 |
| Safari Industries (India) Ltd. | A | 1855.25 | 1861.95 | -6.70 | -0.36 |
| Sagar Cements Ltd. | B | 191.95 | 193.75 | -1.80 | -0.93 |
| Sagility Ltd. | A | 39.58 | 40.40 | -0.82 | -2.03 |
| Sai Life Science Ltd. | A | 998.10 | 964.20 | +33.90 | +3.52 |
| Sai Silks (Kalamandir) Ltd. | B | 112.70 | 114.25 | -1.55 | -1.36 |
| Saint-Gobain Sekurit India Ltd. | B | 99.20 | 99.10 | +0.10 | +0.10 |
| Salasar Techno Engineering Ltd. | B | 7.90 | 7.93 | -0.03 | -0.38 |
| Samhi Hotels Ltd. | A | 162.50 | 164.95 | -2.45 | -1.49 |
| Sammaan Capital Ltd. | A | 149.90 | 153.70 | -3.80 | -2.47 |
| Sanathan Textiles Ltd. | B | 415.25 | 395.50 | +19.75 | +4.99 |
| Sandhar Technologies Ltd. | B | 508.00 | 498.30 | +9.70 | +1.95 |
| Sandur Manganese & Iron Ores Ltd. | B | 216.10 | 220.00 | -3.90 | -1.77 |
| Sangam (India) Ltd. | B | 467.80 | 466.05 | +1.75 | +0.38 |
| Sanghi Industries Ltd. | B | 59.50 | 61.08 | -1.58 | -2.59 |
| Sanghvi Movers Ltd. | B | 259.95 | 264.95 | -5.00 | -1.89 |
| Sanofi Consumer Healthcare India Ltd. | A | 4440.20 | 4580.85 | -140.65 | -3.07 |
| Sanofi India Ltd. | A | 3964.00 | 4014.65 | -50.65 | -1.26 |
| Sansera Engineering Ltd. | A | 2357.00 | 2289.25 | +67.75 | +2.96 |
| Sanstar Ltd. | B | 86.04 | 86.50 | -0.46 | -0.53 |
| Sapphire Foods India Ltd. | A | 205.60 | 208.30 | -2.70 | -1.30 |
| Sarda Energy & Minerals Ltd. | A | 552.35 | 518.45 | +33.90 | +6.54 |
| Saregama India Ltd. | A | 333.85 | 329.25 | +4.60 | +1.40 |
| Sasken Technologies Ltd. | B | 1152.90 | 1137.50 | +15.40 | +1.35 |
| Sastasundar Ventures Ltd. | B | 283.50 | 280.35 | +3.15 | +1.12 |
| Satia Industries Ltd. | B | 66.82 | 64.87 | +1.95 | +3.01 |
| Satin Creditcare Network Ltd. | B | 155.10 | 154.55 | +0.55 | +0.36 |
| Saurashtra Cements Ltd. | B | 65.30 | 68.32 | -3.02 | -4.42 |
| Savita Oil Technologies Ltd. | B | 379.00 | 373.85 | +5.15 | +1.38 |
| Schneider Electric Infrastructure Ltd. | A | 912.00 | 897.00 | +15.00 | +1.67 |
| Seamec Ltd. | B | 1312.00 | 1327.45 | -15.45 | -1.16 |
| Senco Gold Ltd. | A | 317.45 | 316.10 | +1.35 | +0.43 |
| Senores Pharmaceuticals Ltd. | B | 762.00 | 772.70 | -10.70 | -1.38 |
| Seshasayee Paper & Boards Ltd. | B | 273.40 | 272.10 | +1.30 | +0.48 |
| Shaily Engineering Plastics Ltd. | A | 1960.50 | 1990.25 | -29.75 | -1.49 |
| Shalby Ltd. | B | 154.00 | 155.35 | -1.35 | -0.87 |
| Shalimar Paints Ltd. | B | 55.70 | 57.10 | -1.40 | -2.45 |
| Shankara Building Products Ltd. | B | 107.30 | 115.10 | -7.80 | -6.78 |
| Shankara Buildpro Ltd. | B | 972.05 | 1001.15 | -29.10 | -2.91 |
| Shanthi Gears Ltd. | B | 450.00 | 450.05 | -0.05 | -0.01 |
| Sharda Cropchem Ltd. | A | 1185.50 | 1172.70 | +12.80 | +1.09 |
| Sharda Motor Industries Ltd. | B | 933.95 | 954.60 | -20.65 | -2.16 |
| Share India Securities Ltd. | B | 131.25 | 133.75 | -2.50 | -1.87 |
| Sheela Foam Ltd. | A | 549.00 | 552.80 | -3.80 | -0.69 |
| Shilchar Technologies Ltd. | B | 4075.00 | 3880.00 | +195.00 | +5.03 |
| Shilpa Medicare Ltd. | A | 334.80 | 340.50 | -5.70 | -1.67 |
| Shipping Corporation of India Ltd. | A | 263.60 | 268.15 | -4.55 | -1.70 |
| Shiva Cement Ltd. | X | 18.41 | 18.50 | -0.09 | -0.49 |
| Shivalik Bimetal Controls Ltd. | B | 448.90 | 458.20 | -9.30 | -2.03 |
| Shivalik Rasayan Ltd. | B | 285.70 | 290.30 | -4.60 | -1.58 |
| Shoppers Stop Ltd. | B | 300.00 | 315.40 | -15.40 | -4.88 |
| Shree Digvijay Cement Company Ltd. | B | 68.94 | 70.73 | -1.79 | -2.53 |
| Shree Precoated Steels Ltd. | X | 13.42 | 14.12 | -0.70 | -4.96 |
| Shree Renuka Sugars Ltd. | A | 24.28 | 23.95 | +0.33 | +1.38 |
| Shriram Properties Ltd. | B | 79.46 | 79.83 | -0.37 | -0.46 |
| Shyam Metalics and Energy Ltd. | A | 860.20 | 857.45 | +2.75 | +0.32 |
| Sigachi Industries Ltd. | B | 20.20 | 20.16 | +0.04 | +0.20 |
| Signatureglobal (India) Ltd. | A | 984.95 | 950.65 | +34.30 | +3.61 |
| Signpost India Ltd. | B | 252.05 | 251.70 | +0.35 | +0.14 |
| Sindhu Trade Links Ltd. | B | 25.11 | 25.27 | -0.16 | -0.63 |
| Sirca Paints India Ltd. | B | 458.10 | 458.60 | -0.50 | -0.11 |
| Siyaram Silk Mills Ltd. | B | 533.00 | 533.60 | -0.60 | -0.11 |
| Skipper Ltd. | A | 363.60 | 368.20 | -4.60 | -1.25 |
| Snowman Logistics Ltd. | B | 39.62 | 39.44 | +0.18 | +0.46 |
| Sobha Ltd. | A | 1401.90 | 1439.85 | -37.95 | -2.64 |
| Solara Active Pharma Sciences Ltd. | B | 459.60 | 463.20 | -3.60 | -0.78 |
| Somany Ceramics Ltd. | B | 409.25 | 401.55 | +7.70 | +1.92 |
| Sonata Software Ltd. | A | 268.35 | 271.30 | -2.95 | -1.09 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback