Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Redtape Ltd. | B | 133.50 | 133.10 | +0.40 | +0.30 |
| Refex Industries Ltd. | A | 319.45 | 322.80 | -3.35 | -1.04 |
| Reliance Industrial InfraStructure Ltd. | B | 862.05 | 875.20 | -13.15 | -1.50 |
| Reliance Infrastructure Ltd. | T | 81.87 | 86.17 | -4.30 | -4.99 |
| Religare Enterprises Ltd. | A | 248.85 | 246.60 | +2.25 | +0.91 |
| Renaissance Global Ltd. | B | 110.40 | 110.05 | +0.35 | +0.32 |
| Repco Home Finance Ltd. | B | 390.00 | 389.85 | +0.15 | +0.04 |
| Repro India Ltd. | B | 367.85 | 368.35 | -0.50 | -0.14 |
| Responsive Industries Ltd. | B | 186.25 | 178.05 | +8.20 | +4.61 |
| Restaurant Brands Asia Ltd. | A | 69.94 | 69.10 | +0.84 | +1.22 |
| Rico Auto Industries Ltd. | B | 144.40 | 143.25 | +1.15 | +0.80 |
| Rishabh Instruments Ltd. | B | 575.90 | 570.30 | +5.60 | +0.98 |
| Rites Ltd. | A | 212.20 | 212.10 | +0.10 | +0.05 |
| Rolex Rings Ltd. | B | 141.00 | 140.90 | +0.10 | +0.07 |
| Rossari Biotech Ltd. | B | 528.80 | 512.55 | +16.25 | +3.17 |
| Rossell Techsys Ltd. | B | 1050.00 | 1020.90 | +29.10 | +2.85 |
| Roto Pumps Ltd. | B | 64.38 | 64.38 | +0.00 | +0.00 |
| Route Mobile Ltd. | B | 536.05 | 539.10 | -3.05 | -0.57 |
| Rupa & Company Ltd. | B | 160.95 | 156.50 | +4.45 | +2.84 |
| S H Kelkar & Company Ltd. | B | 139.55 | 137.55 | +2.00 | +1.45 |
| S P Apparels Ltd. | B | 920.55 | 829.65 | +90.90 | +10.96 |
| SBFC Finance Ltd. | A | 91.81 | 92.16 | -0.35 | -0.38 |
| Shipping Corporation of India Land And Assets Ltd. | B | 46.00 | 46.10 | -0.10 | -0.22 |
| SEPC Ltd. | B | 7.22 | 7.29 | -0.07 | -0.96 |
| SG Finserve Ltd. | B | 582.00 | 580.85 | +1.15 | +0.20 |
| SG Mart Ltd. | B | 587.25 | 583.80 | +3.45 | +0.59 |
| SIS Ltd. | B | 424.10 | 425.50 | -1.40 | -0.33 |
| SJS Enterprises Ltd. | A | 2228.90 | 2197.60 | +31.30 | +1.42 |
| SKF India Ltd. | A | 1643.00 | 1630.25 | +12.75 | +0.78 |
| SMC Global Securities Ltd. | B | 72.43 | 72.96 | -0.53 | -0.73 |
| SML Mahindra Ltd. | B | 4032.30 | 3968.30 | +64.00 | +1.61 |
| SMS Pharmaceuticals Ltd. | B | 373.40 | 376.80 | -3.40 | -0.90 |
| Sadhana Nitro Chem Ltd. | T | 2.75 | 2.64 | +0.11 | +4.17 |
| Safari Industries (India) Ltd. | A | 1658.15 | 1672.35 | -14.20 | -0.85 |
| Sagar Cements Ltd. | B | 171.80 | 174.60 | -2.80 | -1.60 |
| Sagility Ltd. | A | 39.83 | 39.58 | +0.25 | +0.63 |
| Sai Life Science Ltd. | A | 1208.80 | 1214.65 | -5.85 | -0.48 |
| Sai Silks (Kalamandir) Ltd. | B | 110.75 | 107.00 | +3.75 | +3.50 |
| Saint-Gobain Sekurit India Ltd. | X | 122.80 | 124.55 | -1.75 | -1.41 |
| Salasar Techno Engineering Ltd. | B | 7.09 | 7.17 | -0.08 | -1.12 |
| Samhi Hotels Ltd. | A | 171.55 | 167.70 | +3.85 | +2.30 |
| Sammaan Capital Ltd. | A | 174.35 | 176.40 | -2.05 | -1.16 |
| Sanathan Textiles Ltd. | B | 432.05 | 413.80 | +18.25 | +4.41 |
| Sandhar Technologies Ltd. | B | 696.65 | 686.35 | +10.30 | +1.50 |
| Sandur Manganese & Iron Ores Ltd. | B | 214.50 | 215.55 | -1.05 | -0.49 |
| Sangam (India) Ltd. | B | 539.65 | 524.05 | +15.60 | +2.98 |
| Sanghvi Movers Ltd. | B | 413.00 | 416.60 | -3.60 | -0.86 |
| Sanofi Consumer Healthcare India Ltd. | A | 4941.20 | 4749.80 | +191.40 | +4.03 |
| Sanofi India Ltd. | A | 3364.75 | 3303.85 | +60.90 | +1.84 |
| Sansera Engineering Ltd. | A | 2890.00 | 2880.85 | +9.15 | +0.32 |
| Sanstar Ltd. | B | 114.90 | 115.00 | -0.10 | -0.09 |
| Sapphire Foods India Ltd. | A | 184.35 | 182.70 | +1.65 | +0.90 |
| Sarda Energy & Minerals Ltd. | A | 519.90 | 522.85 | -2.95 | -0.56 |
| Saregama India Ltd. | A | 456.60 | 454.05 | +2.55 | +0.56 |
| Sasken Technologies Ltd. | B | 2652.45 | 2411.35 | +241.10 | +10.00 |
| Satia Industries Ltd. | B | 56.40 | 55.98 | +0.42 | +0.75 |
| Satin Creditcare Network Ltd. | B | 231.00 | 235.75 | -4.75 | -2.01 |
| Saurashtra Cements Ltd. | B | 59.25 | 59.00 | +0.25 | +0.42 |
| Savita Oil Technologies Ltd. | B | 591.25 | 612.00 | -20.75 | -3.39 |
| Schneider Electric Infrastructure Ltd. | A | 1300.50 | 1266.20 | +34.30 | +2.71 |
| Seamec Ltd. | B | 1353.55 | 1321.15 | +32.40 | +2.45 |
| Senco Gold Ltd. | A | 340.50 | 345.95 | -5.45 | -1.58 |
| Senores Pharmaceuticals Ltd. | B | 1309.40 | 1270.45 | +38.95 | +3.07 |
| Seshasayee Paper & Boards Ltd. | B | 219.30 | 222.75 | -3.45 | -1.55 |
| Shaily Engineering Plastics Ltd. | A | 2731.40 | 2889.35 | -157.95 | -5.47 |
| Shalby Ltd. | B | 170.00 | 172.30 | -2.30 | -1.33 |
| Shalimar Paints Ltd. | B | 51.75 | 52.12 | -0.37 | -0.71 |
| Shankara Building Products Ltd. | T | 119.40 | 117.10 | +2.30 | +1.96 |
| Shanthi Gears Ltd. | B | 451.80 | 452.75 | -0.95 | -0.21 |
| Sharda Cropchem Ltd. | A | 910.00 | 913.85 | -3.85 | -0.42 |
| Sharda Motor Industries Ltd. | B | 813.15 | 813.00 | +0.15 | +0.02 |
| Share India Securities Ltd. | B | 139.15 | 140.35 | -1.20 | -0.86 |
| Sheela Foam Ltd. | A | 702.30 | 709.25 | -6.95 | -0.98 |
| Shilchar Technologies Ltd. | B | 4464.00 | 4406.20 | +57.80 | +1.31 |
| Shilpa Medicare Ltd. | A | 545.75 | 572.85 | -27.10 | -4.73 |
| Shipping Corporation of India Ltd. | A | 309.15 | 310.50 | -1.35 | -0.43 |
| Shiva Cement Ltd. | X | 18.72 | 18.68 | +0.04 | +0.21 |
| Shivalik Bimetal Controls Ltd. | B | 732.55 | 729.00 | +3.55 | +0.49 |
| Shivalik Rasayan Ltd. | T | 218.00 | 222.90 | -4.90 | -2.20 |
| Shoppers Stop Ltd. | B | 364.65 | 359.30 | +5.35 | +1.49 |
| Shree Digvijay Cement Company Ltd. | B | 76.40 | 75.34 | +1.06 | +1.41 |
| Shree Precoated Steels Ltd. | X | 14.29 | 15.04 | -0.75 | -4.99 |
| Shree Renuka Sugars Ltd. | A | 23.22 | 23.18 | +0.04 | +0.17 |
| Shriram Properties Ltd. | B | 88.25 | 88.46 | -0.21 | -0.24 |
| Shyam Metalics and Energy Ltd. | A | 975.05 | 953.95 | +21.10 | +2.21 |
| Sigachi Industries Ltd. | T | 22.10 | 21.75 | +0.35 | +1.61 |
| Signatureglobal (India) Ltd. | A | 789.10 | 792.85 | -3.75 | -0.47 |
| Signpost India Ltd. | B | 249.20 | 258.85 | -9.65 | -3.73 |
| Sindhu Trade Links Ltd. | B | 25.26 | 24.75 | +0.51 | +2.06 |
| Sirca Paints India Ltd. | B | 410.00 | 413.50 | -3.50 | -0.85 |
| Siyaram Silk Mills Ltd. | B | 639.00 | 614.85 | +24.15 | +3.93 |
| Skipper Ltd. | A | 548.50 | 549.25 | -0.75 | -0.14 |
| Snowman Logistics Ltd. | B | 39.25 | 39.78 | -0.53 | -1.33 |
| Sobha Ltd. | A | 1427.20 | 1414.40 | +12.80 | +0.90 |
| Solara Active Pharma Sciences Ltd. | B | 568.00 | 582.00 | -14.00 | -2.41 |
| Somany Ceramics Ltd. | B | 515.20 | 521.35 | -6.15 | -1.18 |
| Sonata Software Ltd. | A | 307.50 | 305.50 | +2.00 | +0.65 |
| South Indian Bank Ltd. | A | 48.46 | 48.46 | +0.00 | +0.00 |
| Spandana Sphoorty Financial Ltd. | B | 257.25 | 256.10 | +1.15 | +0.45 |
| Sportking India Ltd. | B | 182.15 | 177.45 | +4.70 | +2.65 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback