Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Refex Industries Ltd. | A | 296.45 | 298.85 | -2.40 | -0.80 |
| Reliance Industrial InfraStructure Ltd. | B | 755.10 | 761.80 | -6.70 | -0.88 |
| Reliance Infrastructure Ltd. | T | 76.27 | 73.45 | +2.82 | +3.84 |
| Religare Enterprises Ltd. | A | 232.55 | 256.90 | -24.35 | -9.48 |
| Renaissance Global Ltd. | B | 121.30 | 122.15 | -0.85 | -0.70 |
| Repco Home Finance Ltd. | B | 382.25 | 390.55 | -8.30 | -2.13 |
| Repro India Ltd. | B | 371.00 | 381.45 | -10.45 | -2.74 |
| Responsive Industries Ltd. | B | 168.40 | 171.35 | -2.95 | -1.72 |
| Restaurant Brands Asia Ltd. | A | 95.17 | 90.37 | +4.80 | +5.31 |
| Rico Auto Industries Ltd. | B | 151.60 | 152.40 | -0.80 | -0.52 |
| Rishabh Instruments Ltd. | B | 639.65 | 645.00 | -5.35 | -0.83 |
| Rites Ltd. | A | 234.45 | 231.15 | +3.30 | +1.43 |
| Rolex Rings Ltd. | B | 156.30 | 152.90 | +3.40 | +2.22 |
| Rossari Biotech Ltd. | B | 514.90 | 526.50 | -11.60 | -2.20 |
| Rossell Techsys Ltd. | B | 1098.00 | 1087.65 | +10.35 | +0.95 |
| Roto Pumps Ltd. | B | 67.90 | 69.71 | -1.81 | -2.60 |
| Route Mobile Ltd. | B | 528.90 | 533.80 | -4.90 | -0.92 |
| Rupa & Company Ltd. | B | 164.90 | 167.50 | -2.60 | -1.55 |
| S H Kelkar & Company Ltd. | B | 167.80 | 170.85 | -3.05 | -1.79 |
| S P Apparels Ltd. | B | 1035.30 | 1015.05 | +20.25 | +1.99 |
| SBFC Finance Ltd. | A | 94.22 | 95.34 | -1.12 | -1.17 |
| Shipping Corporation of India Land And Assets Ltd. | B | 41.31 | 41.02 | +0.29 | +0.71 |
| SEPC Ltd. | B | 6.18 | 6.54 | -0.36 | -5.50 |
| SG Finserve Ltd. | B | 687.00 | 709.15 | -22.15 | -3.12 |
| SG Mart Ltd. | B | 710.00 | 717.00 | -7.00 | -0.98 |
| SIS Ltd. | B | 436.50 | 435.55 | +0.95 | +0.22 |
| SJS Enterprises Ltd. | A | 2373.90 | 2433.70 | -59.80 | -2.46 |
| SKF India Ltd. | A | 1523.30 | 1519.10 | +4.20 | +0.28 |
| SMC Global Securities Ltd. | B | 78.97 | 80.51 | -1.54 | -1.91 |
| SML Mahindra Ltd. | A | 5545.00 | 5686.00 | -141.00 | -2.48 |
| SMS Pharmaceuticals Ltd. | B | 377.90 | 357.20 | +20.70 | +5.80 |
| Sadhana Nitro Chem Ltd. | T | 3.07 | 2.93 | +0.14 | +4.78 |
| Safari Industries (India) Ltd. | A | 1485.00 | 1491.15 | -6.15 | -0.41 |
| Sagar Cements Ltd. | B | 172.60 | 173.70 | -1.10 | -0.63 |
| Sagility Ltd. | A | 43.60 | 43.71 | -0.11 | -0.25 |
| Sai Life Science Ltd. | A | 1366.05 | 1415.25 | -49.20 | -3.48 |
| Sai Silks (Kalamandir) Ltd. | B | 89.00 | 88.16 | +0.84 | +0.95 |
| Saint-Gobain Sekurit India Ltd. | X | 117.40 | 116.10 | +1.30 | +1.12 |
| Salasar Techno Engineering Ltd. | B | 5.88 | 5.90 | -0.02 | -0.34 |
| Samhi Hotels Ltd. | A | 172.90 | 176.25 | -3.35 | -1.90 |
| Sammaan Capital Ltd. | A | 163.15 | 167.05 | -3.90 | -2.33 |
| Sanathan Textiles Ltd. | B | 481.00 | 477.15 | +3.85 | +0.81 |
| Sandhar Technologies Ltd. | B | 666.40 | 656.55 | +9.85 | +1.50 |
| Sandur Manganese & Iron Ores Ltd. | A | 205.05 | 213.05 | -8.00 | -3.75 |
| Sangam (India) Ltd. | B | 614.15 | 614.70 | -0.55 | -0.09 |
| Sanghvi Movers Ltd. | B | 491.00 | 480.75 | +10.25 | +2.13 |
| Sanofi Consumer Healthcare India Ltd. | B | 4512.35 | 4558.25 | -45.90 | -1.01 |
| Sanofi India Ltd. | A | 3341.15 | 3351.15 | -10.00 | -0.30 |
| Sansera Engineering Ltd. | A | 3885.00 | 3781.05 | +103.95 | +2.75 |
| Sanstar Ltd. | B | 113.85 | 113.45 | +0.40 | +0.35 |
| Sapphire Foods India Ltd. | A | 223.35 | 199.70 | +23.65 | +11.84 |
| Sarda Energy & Minerals Ltd. | A | 497.45 | 500.80 | -3.35 | -0.67 |
| Saregama India Ltd. | A | 520.00 | 528.15 | -8.15 | -1.54 |
| Sasken Technologies Ltd. | B | 1924.55 | 1916.10 | +8.45 | +0.44 |
| Satia Industries Ltd. | B | 63.09 | 63.75 | -0.66 | -1.04 |
| Satin Creditcare Network Ltd. | B | 231.40 | 233.05 | -1.65 | -0.71 |
| Saurashtra Cements Ltd. | B | 62.00 | 69.31 | -7.31 | -10.55 |
| Savita Oil Technologies Ltd. | B | 756.95 | 783.80 | -26.85 | -3.43 |
| Schneider Electric Infrastructure Ltd. | A | 1350.00 | 1333.45 | +16.55 | +1.24 |
| Seamec Ltd. | B | 1542.00 | 1500.90 | +41.10 | +2.74 |
| Senco Gold Ltd. | A | 388.50 | 389.85 | -1.35 | -0.35 |
| Senores Pharmaceuticals Ltd. | A | 1337.40 | 1328.50 | +8.90 | +0.67 |
| Seshasayee Paper & Boards Ltd. | B | 230.50 | 232.10 | -1.60 | -0.69 |
| Shaily Engineering Plastics Ltd. | A | 3158.10 | 3370.00 | -211.90 | -6.29 |
| Shalby Ltd. | B | 160.70 | 161.80 | -1.10 | -0.68 |
| Shalimar Paints Ltd. | B | 85.50 | 87.70 | -2.20 | -2.51 |
| Shankara Building Products Ltd. | B | 142.55 | 140.95 | +1.60 | +1.14 |
| Shanthi Gears Ltd. | B | 404.00 | 408.40 | -4.40 | -1.08 |
| Sharda Cropchem Ltd. | A | 814.55 | 822.95 | -8.40 | -1.02 |
| Sharda Motor Industries Ltd. | B | 942.05 | 932.75 | +9.30 | +1.00 |
| Share India Securities Ltd. | B | 167.90 | 173.60 | -5.70 | -3.28 |
| Sheela Foam Ltd. | A | 672.00 | 698.30 | -26.30 | -3.77 |
| Shilchar Technologies Ltd. | B | 4594.00 | 4524.15 | +69.85 | +1.54 |
| Shilpa Medicare Ltd. | A | 759.60 | 740.05 | +19.55 | +2.64 |
| Shipping Corporation of India Ltd. | A | 304.30 | 308.45 | -4.15 | -1.35 |
| Shiva Cement Ltd. | X | 16.96 | 17.03 | -0.07 | -0.41 |
| Shivalik Bimetal Controls Ltd. | B | 920.25 | 766.90 | +153.35 | +20.00 |
| Shivalik Rasayan Ltd. | T | 261.70 | 260.00 | +1.70 | +0.65 |
| Shoppers Stop Ltd. | B | 419.85 | 419.15 | +0.70 | +0.17 |
| Shree Digvijay Cement Company Ltd. | B | 71.82 | 72.60 | -0.78 | -1.07 |
| Shree Precoated Steels Ltd. | X | 12.47 | 12.46 | +0.01 | +0.08 |
| Shree Renuka Sugars Ltd. | A | 22.16 | 22.12 | +0.04 | +0.18 |
| Shriram Properties Ltd. | B | 84.55 | 84.85 | -0.30 | -0.35 |
| Shyam Metalics and Energy Ltd. | A | 1002.20 | 1016.25 | -14.05 | -1.38 |
| Sigachi Industries Ltd. | T | 25.42 | 25.83 | -0.41 | -1.59 |
| Signatureglobal (India) Ltd. | A | 800.85 | 813.80 | -12.95 | -1.59 |
| Signpost India Ltd. | B | 268.10 | 267.90 | +0.20 | +0.07 |
| Sindhu Trade Links Ltd. | B | 24.35 | 24.21 | +0.14 | +0.58 |
| Sirca Paints India Ltd. | B | 442.00 | 450.60 | -8.60 | -1.91 |
| Siyaram Silk Mills Ltd. | B | 626.80 | 628.05 | -1.25 | -0.20 |
| Skipper Ltd. | B | 518.30 | 526.45 | -8.15 | -1.55 |
| Snowman Logistics Ltd. | B | 39.16 | 40.74 | -1.58 | -3.88 |
| Sobha Ltd. | A | 1339.70 | 1358.85 | -19.15 | -1.41 |
| Solara Active Pharma Sciences Ltd. | B | 502.35 | 510.65 | -8.30 | -1.63 |
| Somany Ceramics Ltd. | B | 494.40 | 504.40 | -10.00 | -1.98 |
| Sonata Software Ltd. | A | 318.65 | 333.35 | -14.70 | -4.41 |
| South Indian Bank Ltd. | A | 47.16 | 47.45 | -0.29 | -0.61 |
| Spandana Sphoorty Financial Ltd. | B | 256.00 | 257.35 | -1.35 | -0.52 |
| Sportking India Ltd. | B | 214.10 | 207.00 | +7.10 | +3.43 |
| Stanley Lifestyles Ltd. | B | 147.60 | 153.65 | -6.05 | -3.94 |
