Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Redington Ltd. | A | 222.80 | 224.50 | -1.70 | -0.76 |
| Redtape Ltd. | B | 133.95 | 130.70 | +3.25 | +2.49 |
| Refex Industries Ltd. | A | 263.15 | 263.85 | -0.70 | -0.27 |
| Reliance Industrial InfraStructure Ltd. | B | 793.50 | 807.30 | -13.80 | -1.71 |
| Reliance Infrastructure Ltd. | T | 75.02 | 78.96 | -3.94 | -4.99 |
| Religare Enterprises Ltd. | A | 219.00 | 223.40 | -4.40 | -1.97 |
| Renaissance Global Ltd. | B | 112.80 | 111.76 | +1.04 | +0.93 |
| Repco Home Finance Ltd. | B | 405.10 | 413.75 | -8.65 | -2.09 |
| Repro India Ltd. | B | 380.00 | 383.50 | -3.50 | -0.91 |
| Responsive Industries Ltd. | B | 175.85 | 183.20 | -7.35 | -4.01 |
| Restaurant Brands Asia Ltd. | A | 67.99 | 67.68 | +0.31 | +0.46 |
| Rico Auto Industries Ltd. | B | 125.90 | 124.10 | +1.80 | +1.45 |
| Rishabh Instruments Ltd. | B | 529.70 | 503.60 | +26.10 | +5.18 |
| Rites Ltd. | A | 227.00 | 228.80 | -1.80 | -0.79 |
| Rolex Rings Ltd. | B | 151.65 | 148.10 | +3.55 | +2.40 |
| Rossari Biotech Ltd. | B | 544.90 | 539.60 | +5.30 | +0.98 |
| Rossell Techsys Ltd. | B | 913.75 | 1048.60 | -134.85 | -12.86 |
| Roto Pumps Ltd. | B | 59.55 | 60.71 | -1.16 | -1.91 |
| Route Mobile Ltd. | B | 551.85 | 575.25 | -23.40 | -4.07 |
| Rupa & Company Ltd. | B | 152.85 | 153.65 | -0.80 | -0.52 |
| S H Kelkar & Company Ltd. | B | 153.00 | 155.60 | -2.60 | -1.67 |
| S P Apparels Ltd. | B | 814.55 | 822.60 | -8.05 | -0.98 |
| SBFC Finance Ltd. | A | 98.78 | 96.66 | +2.12 | +2.19 |
| Shipping Corporation of India Land And Assets Ltd. | B | 52.85 | 52.12 | +0.73 | +1.40 |
| SEPC Ltd. | B | 8.10 | 8.15 | -0.05 | -0.61 |
| SG Finserve Ltd. | B | 601.90 | 604.90 | -3.00 | -0.50 |
| SG Mart Ltd. | B | 602.40 | 557.40 | +45.00 | +8.07 |
| SIS Ltd. | B | 392.40 | 398.00 | -5.60 | -1.41 |
| SJS Enterprises Ltd. | A | 2009.55 | 1998.80 | +10.75 | +0.54 |
| SKF India Ltd. | A | 1770.90 | 1732.75 | +38.15 | +2.20 |
| SMC Global Securities Ltd. | B | 65.49 | 66.83 | -1.34 | -2.01 |
| SML Mahindra Ltd. | B | 3805.50 | 3887.50 | -82.00 | -2.11 |
| SMS Pharmaceuticals Ltd. | B | 410.70 | 420.60 | -9.90 | -2.35 |
| Sadhana Nitro Chem Ltd. | B | 2.70 | 2.75 | -0.05 | -1.82 |
| Safari Industries (India) Ltd. | A | 1518.60 | 1533.30 | -14.70 | -0.96 |
| Sagar Cements Ltd. | B | 190.00 | 193.80 | -3.80 | -1.96 |
| Sagility Ltd. | A | 44.18 | 42.95 | +1.23 | +2.86 |
| Sai Life Science Ltd. | A | 1118.90 | 1089.10 | +29.80 | +2.74 |
| Sai Silks (Kalamandir) Ltd. | B | 117.40 | 119.70 | -2.30 | -1.92 |
| Saint-Gobain Sekurit India Ltd. | B | 105.29 | 106.84 | -1.55 | -1.45 |
| Salasar Techno Engineering Ltd. | B | 7.70 | 7.81 | -0.11 | -1.41 |
| Samhi Hotels Ltd. | A | 157.70 | 158.40 | -0.70 | -0.44 |
| Sammaan Capital Ltd. | A | 148.75 | 151.80 | -3.05 | -2.01 |
| Sanathan Textiles Ltd. | B | 454.00 | 459.45 | -5.45 | -1.19 |
| Sandhar Technologies Ltd. | B | 535.45 | 528.35 | +7.10 | +1.34 |
| Sandur Manganese & Iron Ores Ltd. | B | 241.35 | 216.95 | +24.40 | +11.25 |
| Sangam (India) Ltd. | B | 522.75 | 528.15 | -5.40 | -1.02 |
| Sanghvi Movers Ltd. | B | 338.00 | 338.10 | -0.10 | -0.03 |
| Sanofi Consumer Healthcare India Ltd. | A | 4768.00 | 4759.55 | +8.45 | +0.18 |
| Sanofi India Ltd. | A | 3327.85 | 3392.35 | -64.50 | -1.90 |
| Sansera Engineering Ltd. | A | 2524.00 | 2547.55 | -23.55 | -0.92 |
| Sanstar Ltd. | B | 95.10 | 92.16 | +2.94 | +3.19 |
| Sapphire Foods India Ltd. | A | 183.00 | 188.05 | -5.05 | -2.69 |
| Sarda Energy & Minerals Ltd. | A | 589.00 | 593.80 | -4.80 | -0.81 |
| Saregama India Ltd. | A | 360.55 | 349.70 | +10.85 | +3.10 |
| Sasken Technologies Ltd. | B | 1363.85 | 1346.75 | +17.10 | +1.27 |
| Satia Industries Ltd. | B | 70.82 | 71.24 | -0.42 | -0.59 |
| Satin Creditcare Network Ltd. | B | 210.45 | 204.50 | +5.95 | +2.91 |
| Saurashtra Cements Ltd. | B | 64.47 | 64.80 | -0.33 | -0.51 |
| Savita Oil Technologies Ltd. | B | 438.75 | 421.10 | +17.65 | +4.19 |
| Schneider Electric Infrastructure Ltd. | T | 1342.00 | 1346.85 | -4.85 | -0.36 |
| Seamec Ltd. | B | 1504.00 | 1560.10 | -56.10 | -3.60 |
| Senco Gold Ltd. | A | 365.45 | 343.60 | +21.85 | +6.36 |
| Senores Pharmaceuticals Ltd. | B | 961.55 | 932.45 | +29.10 | +3.12 |
| Seshasayee Paper & Boards Ltd. | B | 264.40 | 272.55 | -8.15 | -2.99 |
| Shaily Engineering Plastics Ltd. | A | 2676.60 | 2669.20 | +7.40 | +0.28 |
| Shalby Ltd. | B | 168.70 | 167.45 | +1.25 | +0.75 |
| Shalimar Paints Ltd. | B | 55.42 | 56.25 | -0.83 | -1.48 |
| Shankara Building Products Ltd. | T | 111.20 | 113.80 | -2.60 | -2.28 |
| Shanthi Gears Ltd. | B | 461.50 | 459.50 | +2.00 | +0.44 |
| Sharda Cropchem Ltd. | A | 1125.00 | 1135.50 | -10.50 | -0.92 |
| Sharda Motor Industries Ltd. | B | 906.50 | 906.90 | -0.40 | -0.04 |
| Share India Securities Ltd. | B | 147.25 | 148.60 | -1.35 | -0.91 |
| Sheela Foam Ltd. | A | 580.70 | 573.65 | +7.05 | +1.23 |
| Shilchar Technologies Ltd. | B | 4345.00 | 4388.05 | -43.05 | -0.98 |
| Shilpa Medicare Ltd. | A | 435.00 | 441.80 | -6.80 | -1.54 |
| Shipping Corporation of India Ltd. | A | 338.75 | 319.70 | +19.05 | +5.96 |
| Shiva Cement Ltd. | X | 19.20 | 18.65 | +0.55 | +2.95 |
| Shivalik Bimetal Controls Ltd. | B | 636.65 | 622.25 | +14.40 | +2.31 |
| Shivalik Rasayan Ltd. | B | 281.85 | 279.30 | +2.55 | +0.91 |
| Shoppers Stop Ltd. | B | 357.25 | 361.05 | -3.80 | -1.05 |
| Shree Digvijay Cement Company Ltd. | B | 78.46 | 78.64 | -0.18 | -0.23 |
| Shree Precoated Steels Ltd. | X | 13.86 | 13.86 | +0.00 | +0.00 |
| Shree Renuka Sugars Ltd. | A | 27.64 | 28.56 | -0.92 | -3.22 |
| Shriram Properties Ltd. | B | 96.44 | 91.57 | +4.87 | +5.32 |
| Shyam Metalics and Energy Ltd. | A | 903.70 | 882.65 | +21.05 | +2.38 |
| Sigachi Industries Ltd. | B | 22.01 | 20.97 | +1.04 | +4.96 |
| Signatureglobal (India) Ltd. | A | 906.20 | 904.30 | +1.90 | +0.21 |
| Signpost India Ltd. | B | 296.00 | 298.20 | -2.20 | -0.74 |
| Sindhu Trade Links Ltd. | B | 23.36 | 23.37 | -0.01 | -0.04 |
| Sirca Paints India Ltd. | B | 422.85 | 424.60 | -1.75 | -0.41 |
| Siyaram Silk Mills Ltd. | B | 595.00 | 601.95 | -6.95 | -1.15 |
| Skipper Ltd. | A | 467.45 | 482.20 | -14.75 | -3.06 |
| Snowman Logistics Ltd. | B | 41.68 | 42.28 | -0.60 | -1.42 |
| Sobha Ltd. | A | 1426.05 | 1449.55 | -23.50 | -1.62 |
| Solara Active Pharma Sciences Ltd. | B | 525.45 | 515.85 | +9.60 | +1.86 |
| Somany Ceramics Ltd. | B | 474.55 | 471.30 | +3.25 | +0.69 |
| Sonata Software Ltd. | A | 297.30 | 271.05 | +26.25 | +9.68 |
| South Indian Bank Ltd. | A | 40.91 | 41.77 | -0.86 | -2.06 |
| Spandana Sphoorty Financial Ltd. | B | 286.35 | 279.15 | +7.20 | +2.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback