Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Sportking India Ltd. | B | 147.80 | 150.50 | -2.70 | -1.79 |
| Stanley Lifestyles Ltd. | B | 183.70 | 166.25 | +17.45 | +10.50 |
| Star Cement Ltd. | A | 235.20 | 238.20 | -3.00 | -1.26 |
| Steel Cast Ltd. | B | 284.05 | 280.75 | +3.30 | +1.18 |
| Steel Exchange India Ltd. | B | 10.06 | 9.99 | +0.07 | +0.70 |
| Steel Strips Wheels Ltd. | B | 212.35 | 214.15 | -1.80 | -0.84 |
| Sterling Tools Ltd. | B | 251.95 | 254.65 | -2.70 | -1.06 |
| Sterling and Wilson Renewable Energy Ltd. | A | 210.35 | 212.05 | -1.70 | -0.80 |
| Sterlite Technologies Ltd. | A | 325.05 | 309.60 | +15.45 | +4.99 |
| Stove Kraft Ltd. | B | 551.40 | 557.75 | -6.35 | -1.14 |
| Strides Pharma Science Ltd. | A | 1050.30 | 1031.45 | +18.85 | +1.83 |
| Stylam Industries Ltd. | B | 2246.50 | 2240.15 | +6.35 | +0.28 |
| Styrenix Performance Materials Ltd. | A | 2231.85 | 2244.50 | -12.65 | -0.56 |
| Subex Ltd. | B | 10.06 | 9.95 | +0.11 | +1.11 |
| Subros Ltd. | B | 768.95 | 774.50 | -5.55 | -0.72 |
| Sudarshan Chemical Industries Ltd. | A | 942.25 | 942.35 | -0.10 | -0.01 |
| Sudarshan Colorants India Ltd. | B | 355.00 | 350.25 | +4.75 | +1.36 |
| Sula Vineyards Ltd. | A | 171.65 | 172.60 | -0.95 | -0.55 |
| Sumitomo Chemical India Ltd. | A | 477.25 | 448.75 | +28.50 | +6.35 |
| Summit Securities Ltd. | B | 1572.55 | 1574.20 | -1.65 | -0.10 |
| Sun Pharma Advanced Research Company Ltd. | B | 140.00 | 139.80 | +0.20 | +0.14 |
| Sundram Fasteners Ltd. | A | 862.50 | 879.60 | -17.10 | -1.94 |
| Sundaram-Clayton Ltd. | B | 1462.90 | 1438.40 | +24.50 | +1.70 |
| Sundrop Brands Ltd. | B | 666.95 | 649.50 | +17.45 | +2.69 |
| Sunflag Iron & Steel Company Ltd. | B | 351.10 | 320.75 | +30.35 | +9.46 |
| Sunteck Realty Ltd. | A | 336.60 | 338.30 | -1.70 | -0.50 |
| Suprajit Engineering Ltd. | B | 413.10 | 418.55 | -5.45 | -1.30 |
| Supreme Petrochem Ltd. | A | 733.45 | 741.80 | -8.35 | -1.13 |
| Supriya Lifescience Ltd. | A | 712.00 | 692.20 | +19.80 | +2.86 |
| Suraj Estate Developers Ltd. | B | 234.45 | 235.00 | -0.55 | -0.23 |
| Suraksha Diagnostic Ltd. | B | 285.35 | 284.65 | +0.70 | +0.25 |
| Surya Roshni Ltd. | A | 276.40 | 267.70 | +8.70 | +3.25 |
| Suryoday Small Finance Bank Ltd. | B | 159.30 | 156.05 | +3.25 | +2.08 |
| Suven Life Sciences Ltd. | B | 205.40 | 212.75 | -7.35 | -3.45 |
| Suyog Telematics Ltd. | B | 770.15 | 775.35 | -5.20 | -0.67 |
| Swan Corp Ltd. | A | 344.75 | 345.85 | -1.10 | -0.32 |
| Swaraj Engines Ltd. | B | 3930.00 | 3984.50 | -54.50 | -1.37 |
| Swelect Energy Systems Ltd. | B | 699.10 | 699.05 | +0.05 | +0.01 |
| Symphony Ltd. | B | 804.00 | 824.05 | -20.05 | -2.43 |
| Syncom Formulation (India) Ltd. | B | 14.10 | 13.79 | +0.31 | +2.25 |
| Syngene International Ltd. | A | 451.55 | 477.50 | -25.95 | -5.43 |
| Syrma SGS Technology Ltd. | A | 1058.75 | 1019.95 | +38.80 | +3.80 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 157.15 | 157.40 | -0.25 | -0.16 |
| TARC Ltd. | B | 137.70 | 138.20 | -0.50 | -0.36 |
| TBO Tek Ltd. | A | 1280.00 | 1285.55 | -5.55 | -0.43 |
| TCI Express Ltd. | B | 530.00 | 530.85 | -0.85 | -0.16 |
| TCPL Packaging Ltd. | B | 2685.00 | 2730.60 | -45.60 | -1.67 |
| TD Power Systems Ltd. | A | 1170.00 | 1162.95 | +7.05 | +0.61 |
| TGV SRAAC Ltd. | B | 106.20 | 106.65 | -0.45 | -0.42 |
| TTK Healthcare Ltd. | B | 918.50 | 928.60 | -10.10 | -1.09 |
| TTK Prestige Ltd. | A | 532.00 | 536.50 | -4.50 | -0.84 |
| TV Today Network Ltd. | B | 115.55 | 114.95 | +0.60 | +0.52 |
| TVS Holdings Ltd. | A | 13905.00 | 14067.85 | -162.85 | -1.16 |
| TVS Srichakra Ltd. | B | 3840.70 | 3868.80 | -28.10 | -0.73 |
| TVS Supply Chain Solutions Ltd. | T | 114.40 | 117.00 | -2.60 | -2.22 |
| Taj GVK Hotels & Resorts Ltd. | B | 323.00 | 328.35 | -5.35 | -1.63 |
| Talbros Automotive Components Ltd. | B | 334.55 | 331.55 | +3.00 | +0.90 |
| Tamilnad Mercantile Bank Ltd. | A | 726.00 | 734.45 | -8.45 | -1.15 |
| Tanfac Industries Ltd. | B | 2424.20 | 2444.85 | -20.65 | -0.84 |
| Tanla Platforms Ltd. | A | 536.15 | 527.00 | +9.15 | +1.74 |
| Tarsons Products Ltd. | B | 214.50 | 223.55 | -9.05 | -4.05 |
| Tasty Bite Eatables Ltd. | B | 7285.50 | 7027.45 | +258.05 | +3.67 |
| Tata Chemicals Ltd. | A | 796.50 | 804.85 | -8.35 | -1.04 |
| Tata Investment Corporation Ltd. | A | 730.00 | 716.50 | +13.50 | +1.88 |
| Tata Teleservices (Maharashtra) Ltd. | A | 42.80 | 43.00 | -0.20 | -0.47 |
| Tatva Chintan Pharma Chem Ltd. | B | 1320.85 | 1305.55 | +15.30 | +1.17 |
| TeamLease Services Ltd. | B | 1311.00 | 1271.95 | +39.05 | +3.07 |
| Techno Electric & Engineering Company Ltd. | A | 1280.90 | 1300.05 | -19.15 | -1.47 |
| Technocraft Industries (India) Ltd. | B | 2500.60 | 2494.25 | +6.35 | +0.25 |
| Tega Industries Ltd. | A | 1611.00 | 1659.30 | -48.30 | -2.91 |
| Tejas Networks Ltd. | A | 425.55 | 420.25 | +5.30 | +1.26 |
| Texmaco Infrastructure & Holdings Ltd. | B | 104.25 | 97.64 | +6.61 | +6.77 |
| Texmaco Rail & Engineering Ltd. | A | 113.40 | 108.10 | +5.30 | +4.90 |
| Thangamayil Jewellery Ltd. | A | 3957.00 | 3985.95 | -28.95 | -0.73 |
| The Anup Engineering Ltd. | A | 2065.00 | 2074.95 | -9.95 | -0.48 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1519.00 | 1525.00 | -6.00 | -0.39 |
| The Hi-Tech Gears Ltd. | T | 627.95 | 628.00 | -0.05 | -0.01 |
| Themis Medicare Ltd. | B | 97.95 | 99.21 | -1.26 | -1.27 |
| Thirumalai Chemicals Ltd. | B | 220.00 | 213.40 | +6.60 | +3.09 |
| Thomas Cook (India) Ltd. | A | 91.80 | 93.84 | -2.04 | -2.17 |
| Thyrocare Technologies Ltd. | B | 428.60 | 421.15 | +7.45 | +1.77 |
| Tilaknagar Industries Ltd. | A | 460.70 | 472.75 | -12.05 | -2.55 |
| Time Technoplast Ltd. | A | 186.25 | 188.20 | -1.95 | -1.04 |
| Timex Group India Ltd. | B | 369.00 | 350.05 | +18.95 | +5.41 |
| Timken India Ltd. | A | 3418.40 | 3474.85 | -56.45 | -1.62 |
| Tips Music Ltd. | A | 648.65 | 645.30 | +3.35 | +0.52 |
| Titagarh Rail Systems Ltd. | A | 841.15 | 769.90 | +71.25 | +9.25 |
| Transindia Real Estate Ltd. | B | 27.14 | 27.39 | -0.25 | -0.91 |
| Transpek Industry Ltd. | B | 1181.00 | 1194.05 | -13.05 | -1.09 |
| Transport Corporation of India Ltd. | B | 950.45 | 944.45 | +6.00 | +0.64 |
| Transrail Lighting Ltd. | A | 588.85 | 601.85 | -13.00 | -2.16 |
| Trident Ltd. | A | 26.02 | 26.27 | -0.25 | -0.95 |
| Triveni Engineering & Industries Ltd. | A | 413.15 | 419.45 | -6.30 | -1.50 |
| Triveni Turbine Ltd. | A | 556.70 | 569.80 | -13.10 | -2.30 |
| UTI Asset Management Company Ltd. | A | 956.00 | 957.45 | -1.45 | -0.15 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 432.05 | 446.40 | -14.35 | -3.21 |
| Ugro Capital Ltd. | B | 107.50 | 108.70 | -1.20 | -1.10 |
| Ujjivan Small Finance Bank Ltd. | A | 61.77 | 61.40 | +0.37 | +0.60 |
| Ultramarine & Pigments Ltd. | B | 403.75 | 403.80 | -0.05 | -0.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback