Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Sportking India Ltd. | B | 141.85 | 129.65 | +12.20 | +9.41 |
| Stanley Lifestyles Ltd. | B | 133.50 | 128.05 | +5.45 | +4.26 |
| Star Cement Ltd. | A | 213.90 | 209.60 | +4.30 | +2.05 |
| Steel Cast Ltd. | B | 260.50 | 242.00 | +18.50 | +7.64 |
| Steel Exchange India Ltd. | B | 8.98 | 8.17 | +0.81 | +9.91 |
| Steel Strips Wheels Ltd. | B | 203.15 | 191.20 | +11.95 | +6.25 |
| Sterling Tools Ltd. | B | 242.40 | 213.55 | +28.85 | +13.51 |
| Sterling and Wilson Renewable Energy Ltd. | A | 177.85 | 165.45 | +12.40 | +7.49 |
| Sterlite Technologies Ltd. | A | 200.60 | 189.40 | +11.20 | +5.91 |
| Stove Kraft Ltd. | B | 542.65 | 489.70 | +52.95 | +10.81 |
| Strides Pharma Science Ltd. | A | 959.00 | 994.20 | -35.20 | -3.54 |
| Stylam Industries Ltd. | B | 2223.80 | 2214.75 | +9.05 | +0.41 |
| Styrenix Performance Materials Ltd. | A | 1925.00 | 1903.05 | +21.95 | +1.15 |
| Subex Ltd. | B | 8.95 | 8.13 | +0.82 | +10.09 |
| Subros Ltd. | B | 726.00 | 690.80 | +35.20 | +5.10 |
| Sudarshan Chemical Industries Ltd. | A | 811.25 | 771.40 | +39.85 | +5.17 |
| Sudarshan Colorants India Ltd. | B | 334.00 | 315.25 | +18.75 | +5.95 |
| Sula Vineyards Ltd. | A | 165.45 | 156.60 | +8.85 | +5.65 |
| Sumitomo Chemical India Ltd. | A | 410.10 | 392.65 | +17.45 | +4.44 |
| Summit Securities Ltd. | B | 1657.95 | 1558.15 | +99.80 | +6.41 |
| Sun Pharma Advanced Research Company Ltd. | B | 136.20 | 126.25 | +9.95 | +7.88 |
| Sundram Fasteners Ltd. | A | 780.45 | 750.05 | +30.40 | +4.05 |
| Sundaram-Clayton Ltd. | B | 1307.40 | 1247.90 | +59.50 | +4.77 |
| Sundrop Brands Ltd. | B | 629.85 | 610.80 | +19.05 | +3.12 |
| Sunflag Iron & Steel Company Ltd. | B | 239.45 | 232.40 | +7.05 | +3.03 |
| Sunteck Realty Ltd. | A | 315.15 | 300.45 | +14.70 | +4.89 |
| Suprajit Engineering Ltd. | B | 427.45 | 417.50 | +9.95 | +2.38 |
| Supreme Petrochem Ltd. | A | 748.00 | 722.90 | +25.10 | +3.47 |
| Supriya Lifescience Ltd. | A | 638.00 | 608.80 | +29.20 | +4.80 |
| Suraj Estate Developers Ltd. | B | 208.90 | 190.85 | +18.05 | +9.46 |
| Suraksha Diagnostic Ltd. | B | 261.05 | 254.65 | +6.40 | +2.51 |
| Surya Roshni Ltd. | A | 216.95 | 208.85 | +8.10 | +3.88 |
| Suryoday Small Finance Bank Ltd. | B | 138.15 | 128.25 | +9.90 | +7.72 |
| Suven Life Sciences Ltd. | B | 169.40 | 167.15 | +2.25 | +1.35 |
| Suyog Telematics Ltd. | B | 770.00 | 669.65 | +100.35 | +14.99 |
| Swan Corp Ltd. | A | 331.40 | 313.85 | +17.55 | +5.59 |
| Swaraj Engines Ltd. | B | 3765.00 | 3663.50 | +101.50 | +2.77 |
| Swelect Energy Systems Ltd. | B | 548.90 | 525.95 | +22.95 | +4.36 |
| Symphony Ltd. | B | 752.15 | 718.65 | +33.50 | +4.66 |
| Syncom Formulation (India) Ltd. | B | 13.11 | 12.25 | +0.86 | +7.02 |
| Syngene International Ltd. | A | 397.35 | 390.85 | +6.50 | +1.66 |
| Syrma SGS Technology Ltd. | A | 843.70 | 808.50 | +35.20 | +4.35 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 133.55 | 131.95 | +1.60 | +1.21 |
| TARC Ltd. | B | 125.40 | 115.10 | +10.30 | +8.95 |
| TBO Tek Ltd. | A | 1171.70 | 1082.05 | +89.65 | +8.29 |
| TCI Express Ltd. | B | 526.65 | 511.20 | +15.45 | +3.02 |
| TCPL Packaging Ltd. | B | 2499.10 | 2385.50 | +113.60 | +4.76 |
| TD Power Systems Ltd. | A | 886.20 | 880.75 | +5.45 | +0.62 |
| TGV SRAAC Ltd. | B | 102.10 | 103.89 | -1.79 | -1.72 |
| TTK Healthcare Ltd. | B | 899.15 | 822.45 | +76.70 | +9.33 |
| TTK Prestige Ltd. | A | 482.50 | 470.10 | +12.40 | +2.64 |
| TV Today Network Ltd. | B | 108.90 | 104.33 | +4.57 | +4.38 |
| TVS Holdings Ltd. | A | 13850.00 | 13769.80 | +80.20 | +0.58 |
| TVS Srichakra Ltd. | B | 3618.45 | 3517.90 | +100.55 | +2.86 |
| TVS Supply Chain Solutions Ltd. | T | 104.96 | 99.97 | +4.99 | +4.99 |
| Taj GVK Hotels & Resorts Ltd. | B | 341.50 | 320.30 | +21.20 | +6.62 |
| Talbros Automotive Components Ltd. | B | 254.50 | 249.85 | +4.65 | +1.86 |
| Tamilnad Mercantile Bank Ltd. | A | 654.50 | 613.15 | +41.35 | +6.74 |
| Tanfac Industries Ltd. | B | 2165.00 | 2087.30 | +77.70 | +3.72 |
| Tanla Platforms Ltd. | A | 451.00 | 426.10 | +24.90 | +5.84 |
| Tarsons Products Ltd. | B | 195.45 | 191.10 | +4.35 | +2.28 |
| Tasty Bite Eatables Ltd. | B | 7080.00 | 6804.55 | +275.45 | +4.05 |
| Tata Chemicals Ltd. | A | 648.20 | 623.75 | +24.45 | +3.92 |
| Tata Investment Corporation Ltd. | A | 618.45 | 593.80 | +24.65 | +4.15 |
| Tata Teleservices (Maharashtra) Ltd. | A | 40.71 | 38.06 | +2.65 | +6.96 |
| Tatva Chintan Pharma Chem Ltd. | B | 1201.00 | 1147.00 | +54.00 | +4.71 |
| TeamLease Services Ltd. | B | 1185.00 | 1195.95 | -10.95 | -0.92 |
| Techno Electric & Engineering Company Ltd. | A | 1077.00 | 1045.20 | +31.80 | +3.04 |
| Technocraft Industries (India) Ltd. | B | 2327.05 | 2245.00 | +82.05 | +3.65 |
| Tega Industries Ltd. | A | 1738.80 | 1690.45 | +48.35 | +2.86 |
| Tejas Networks Ltd. | A | 442.50 | 418.65 | +23.85 | +5.70 |
| Texmaco Infrastructure & Holdings Ltd. | B | 97.90 | 98.78 | -0.88 | -0.89 |
| Texmaco Rail & Engineering Ltd. | A | 97.68 | 90.67 | +7.01 | +7.73 |
| Thangamayil Jewellery Ltd. | A | 4045.00 | 3858.30 | +186.70 | +4.84 |
| The Anup Engineering Ltd. | A | 1834.50 | 1737.80 | +96.70 | +5.56 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1474.10 | 1432.55 | +41.55 | +2.90 |
| The Hi-Tech Gears Ltd. | T | 585.90 | 560.00 | +25.90 | +4.62 |
| Themis Medicare Ltd. | B | 81.80 | 79.60 | +2.20 | +2.76 |
| Thirumalai Chemicals Ltd. | B | 185.50 | 173.05 | +12.45 | +7.19 |
| Thomas Cook (India) Ltd. | A | 102.34 | 96.95 | +5.39 | +5.56 |
| Thyrocare Technologies Ltd. | B | 391.15 | 378.75 | +12.40 | +3.27 |
| Tilaknagar Industries Ltd. | A | 436.20 | 416.95 | +19.25 | +4.62 |
| Time Technoplast Ltd. | A | 180.45 | 166.55 | +13.90 | +8.35 |
| Timex Group India Ltd. | B | 266.75 | 261.80 | +4.95 | +1.89 |
| Timken India Ltd. | A | 3434.95 | 3282.90 | +152.05 | +4.63 |
| Tips Music Ltd. | A | 555.05 | 541.00 | +14.05 | +2.60 |
| Titagarh Rail Systems Ltd. | A | 708.90 | 696.00 | +12.90 | +1.85 |
| Transindia Real Estate Ltd. | B | 25.22 | 24.48 | +0.74 | +3.02 |
| Transpek Industry Ltd. | X | 1025.00 | 1055.55 | -30.55 | -2.89 |
| Transport Corporation of India Ltd. | B | 1005.00 | 975.90 | +29.10 | +2.98 |
| Transrail Lighting Ltd. | A | 534.50 | 506.25 | +28.25 | +5.58 |
| Trident Ltd. | A | 25.09 | 24.09 | +1.00 | +4.15 |
| Triveni Engineering & Industries Ltd. | A | 387.90 | 389.50 | -1.60 | -0.41 |
| Triveni Turbine Ltd. | A | 465.25 | 457.05 | +8.20 | +1.79 |
| UTI Asset Management Company Ltd. | A | 966.00 | 931.40 | +34.60 | +3.71 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 365.55 | 345.55 | +20.00 | +5.79 |
| Ugro Capital Ltd. | B | 96.63 | 93.99 | +2.64 | +2.81 |
| Ujjivan Small Finance Bank Ltd. | A | 58.61 | 56.39 | +2.22 | +3.94 |
| Ultramarine & Pigments Ltd. | B | 416.00 | 411.80 | +4.20 | +1.02 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback