e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
46825.31   -1050.74    -2.19%
Last TradedJan 23, 15:59
Prev Close47876.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Stanley Lifestyles Ltd. B 143.15 140.85 +2.30 +1.63
Star Cement Ltd. A 208.80 208.75 +0.05 +0.02
Steel Cast Ltd. B 287.30 277.95 +9.35 +3.36
Steel Exchange India Ltd. B 12.15 12.15 +0.00 +0.00
Steel Strips Wheels Ltd. B 229.95 227.25 +2.70 +1.19
Sterling Tools Ltd. B 217.90 219.65 -1.75 -0.80
Sterling and Wilson Renewable Energy Ltd. A 202.25 200.40 +1.85 +0.92
Sterlite Technologies Ltd. A 649.00 651.90 -2.90 -0.44
Stove Kraft Ltd. B 654.70 652.25 +2.45 +0.38
Strides Pharma Science Ltd. A 1041.70 1027.35 +14.35 +1.40
Stylam Industries Ltd. B 3025.10 2994.35 +30.75 +1.03
Styrenix Performance Materials Ltd. A 2229.95 2201.35 +28.60 +1.30
Subex Ltd. B 10.86 10.55 +0.31 +2.94
Subros Ltd. B 726.50 723.60 +2.90 +0.40
Sudarshan Chemical Industries Ltd. A 882.00 886.05 -4.05 -0.46
Sudarshan Colorants India Ltd. B 365.00 357.90 +7.10 +1.98
Sula Vineyards Ltd. A 155.10 155.65 -0.55 -0.35
Sumitomo Chemical India Ltd. A 473.50 473.35 +0.15 +0.03
Summit Securities Ltd. B 1566.45 1534.80 +31.65 +2.06
Sun Pharma Advanced Research Company Ltd. B 212.90 208.15 +4.75 +2.28
Sundram Fasteners Ltd. A 827.05 826.20 +0.85 +0.10
Sundaram-Clayton Ltd. B 1321.95 1317.45 +4.50 +0.34
Sundrop Brands Ltd. B 644.00 655.20 -11.20 -1.71
Sunflag Iron & Steel Company Ltd. B 406.60 382.70 +23.90 +6.25
Sunteck Realty Ltd. A 278.00 281.60 -3.60 -1.28
Suprajit Engineering Ltd. B 472.35 465.25 +7.10 +1.53
Supreme Petrochem Ltd. A 698.45 704.15 -5.70 -0.81
Supriya Lifescience Ltd. A 946.05 952.15 -6.10 -0.64
Suraj Estate Developers Ltd. B 189.90 189.50 +0.40 +0.21
Suraksha Diagnostic Ltd. B 284.40 290.30 -5.90 -2.03
Surya Roshni Ltd. A 255.00 255.20 -0.20 -0.08
Suryoday Small Finance Bank Ltd. B 170.25 171.40 -1.15 -0.67
Suven Life Sciences Ltd. B 267.90 275.15 -7.25 -2.63
Suyog Telematics Ltd. B 773.75 760.45 +13.30 +1.75
Swan Corp Ltd. A 314.95 316.45 -1.50 -0.47
Swaraj Engines Ltd. B 3783.50 3773.15 +10.35 +0.27
Swelect Energy Systems Ltd. B 659.85 659.10 +0.75 +0.11
Symphony Ltd. B 689.60 690.90 -1.30 -0.19
Syncom Formulation (India) Ltd. B 14.57 14.57 +0.00 +0.00
Syngene International Ltd. A 435.55 435.50 +0.05 +0.01
Syrma SGS Technology Ltd. A 1222.10 1194.80 +27.30 +2.28
Tamil Nadu Newsprint And Papers Ltd. B 145.55 146.35 -0.80 -0.55
TARC Ltd. B 131.10 130.45 +0.65 +0.50
TBO Tek Ltd. A 1225.40 1221.90 +3.50 +0.29
TCI Express Ltd. B 531.10 516.75 +14.35 +2.78
TCPL Packaging Ltd. B 2587.05 2534.00 +53.05 +2.09
TD Power Systems Ltd. A 1348.70 1325.30 +23.40 +1.77
TGV SRAAC Ltd. B 108.15 108.45 -0.30 -0.28
TTK Healthcare Ltd. B 919.30 929.90 -10.60 -1.14
TTK Prestige Ltd. A 544.95 543.90 +1.05 +0.19
TV Today Network Ltd. B 112.15 110.80 +1.35 +1.22
TVS Holdings Ltd. A 13397.20 13581.80 -184.60 -1.36
TVS Srichakra Ltd. B 4089.00 3964.45 +124.55 +3.14
TVS Supply Chain Solutions Ltd. T 128.00 122.75 +5.25 +4.28
Taj GVK Hotels & Resorts Ltd. B 335.35 340.90 -5.55 -1.63
Talbros Automotive Components Ltd. B 355.50 352.80 +2.70 +0.77
Tamilnad Mercantile Bank Ltd. A 748.30 748.30 +0.00 +0.00
Tanfac Industries Ltd. B 2024.00 1984.75 +39.25 +1.98
Tanla Platforms Ltd. A 520.85 518.05 +2.80 +0.54
Tarsons Products Ltd. B 209.70 206.05 +3.65 +1.77
Tasty Bite Eatables Ltd. B 7743.65 7689.85 +53.80 +0.70
Tata Chemicals Ltd. A 723.00 721.15 +1.85 +0.26
Tata Investment Corporation Ltd. A 666.65 666.65 +0.00 +0.00
Tata Teleservices (Maharashtra) Ltd. A 44.32 44.19 +0.13 +0.29
Tatva Chintan Pharma Chem Ltd. B 1189.30 1222.10 -32.80 -2.68
TeamLease Services Ltd. B 1381.50 1376.40 +5.10 +0.37
Techno Electric & Engineering Company Ltd. A 1011.50 1047.25 -35.75 -3.41
Technocraft Industries (India) Ltd. B 2499.00 2504.75 -5.75 -0.23
Tega Industries Ltd. A 1872.35 1871.95 +0.40 +0.02
Tejas Networks Ltd. A 605.05 602.30 +2.75 +0.46
Texmaco Infrastructure & Holdings Ltd. B 101.30 98.66 +2.64 +2.68
Texmaco Rail & Engineering Ltd. A 104.95 104.90 +0.05 +0.05
Thangamayil Jewellery Ltd. A 5468.55 5522.20 -53.65 -0.97
The Anup Engineering Ltd. A 1902.05 1909.80 -7.75 -0.41
The Bombay Burmah Trading Corporation Ltd. A 1519.50 1487.75 +31.75 +2.13
The Hi-Tech Gears Ltd. T 571.00 572.00 -1.00 -0.17
Themis Medicare Ltd. B 106.50 109.00 -2.50 -2.29
Thirumalai Chemicals Ltd. B 178.30 182.20 -3.90 -2.14
Thomas Cook (India) Ltd. A 93.34 92.25 +1.09 +1.18
Thyrocare Technologies Ltd. B 524.10 521.45 +2.65 +0.51
Tilaknagar Industries Ltd. A 422.70 417.35 +5.35 +1.28
Time Technoplast Ltd. A 172.15 171.30 +0.85 +0.50
Timex Group India Ltd. B 435.85 435.80 +0.05 +0.01
Timken India Ltd. A 3600.20 3568.70 +31.50 +0.88
Tips Music Ltd. A 670.20 671.15 -0.95 -0.14
Titagarh Rail Systems Ltd. A 867.00 864.20 +2.80 +0.32
Transindia Real Estate Ltd. B 25.90 25.63 +0.27 +1.05
Transpek Industry Ltd. B 990.70 986.00 +4.70 +0.48
Transport Corporation of India Ltd. B 948.45 939.30 +9.15 +0.97
Transrail Lighting Ltd. A 502.75 499.25 +3.50 +0.70
Trident Ltd. A 24.32 24.35 -0.03 -0.12
Triveni Engineering & Industries Ltd. A 376.85 372.10 +4.75 +1.28
Triveni Turbine Ltd. A 698.40 693.30 +5.10 +0.74
UTI Asset Management Company Ltd. A 929.00 929.00 +0.00 +0.00
Udaipur Cement Works Ltd. B 36.19 36.51 -0.32 -0.88
Uflex Ltd. B 432.95 438.40 -5.45 -1.24
Ugro Capital Ltd. B 92.98 93.62 -0.64 -0.68
Ujjivan Small Finance Bank Ltd. A 53.43 53.08 +0.35 +0.66
Ultramarine & Pigments Ltd. B 397.00 396.60 +0.40 +0.10
Unichem Laboratories Ltd. B 370.20 372.70 -2.50 -0.67
Showing 801 - 900 of 967    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback