Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Stanley Lifestyles Ltd. | B | 143.15 | 140.85 | +2.30 | +1.63 |
| Star Cement Ltd. | A | 208.80 | 208.75 | +0.05 | +0.02 |
| Steel Cast Ltd. | B | 287.30 | 277.95 | +9.35 | +3.36 |
| Steel Exchange India Ltd. | B | 12.15 | 12.15 | +0.00 | +0.00 |
| Steel Strips Wheels Ltd. | B | 229.95 | 227.25 | +2.70 | +1.19 |
| Sterling Tools Ltd. | B | 217.90 | 219.65 | -1.75 | -0.80 |
| Sterling and Wilson Renewable Energy Ltd. | A | 202.25 | 200.40 | +1.85 | +0.92 |
| Sterlite Technologies Ltd. | A | 649.00 | 651.90 | -2.90 | -0.44 |
| Stove Kraft Ltd. | B | 654.70 | 652.25 | +2.45 | +0.38 |
| Strides Pharma Science Ltd. | A | 1041.70 | 1027.35 | +14.35 | +1.40 |
| Stylam Industries Ltd. | B | 3025.10 | 2994.35 | +30.75 | +1.03 |
| Styrenix Performance Materials Ltd. | A | 2229.95 | 2201.35 | +28.60 | +1.30 |
| Subex Ltd. | B | 10.86 | 10.55 | +0.31 | +2.94 |
| Subros Ltd. | B | 726.50 | 723.60 | +2.90 | +0.40 |
| Sudarshan Chemical Industries Ltd. | A | 882.00 | 886.05 | -4.05 | -0.46 |
| Sudarshan Colorants India Ltd. | B | 365.00 | 357.90 | +7.10 | +1.98 |
| Sula Vineyards Ltd. | A | 155.10 | 155.65 | -0.55 | -0.35 |
| Sumitomo Chemical India Ltd. | A | 473.50 | 473.35 | +0.15 | +0.03 |
| Summit Securities Ltd. | B | 1566.45 | 1534.80 | +31.65 | +2.06 |
| Sun Pharma Advanced Research Company Ltd. | B | 212.90 | 208.15 | +4.75 | +2.28 |
| Sundram Fasteners Ltd. | A | 827.05 | 826.20 | +0.85 | +0.10 |
| Sundaram-Clayton Ltd. | B | 1321.95 | 1317.45 | +4.50 | +0.34 |
| Sundrop Brands Ltd. | B | 644.00 | 655.20 | -11.20 | -1.71 |
| Sunflag Iron & Steel Company Ltd. | B | 406.60 | 382.70 | +23.90 | +6.25 |
| Sunteck Realty Ltd. | A | 278.00 | 281.60 | -3.60 | -1.28 |
| Suprajit Engineering Ltd. | B | 472.35 | 465.25 | +7.10 | +1.53 |
| Supreme Petrochem Ltd. | A | 698.45 | 704.15 | -5.70 | -0.81 |
| Supriya Lifescience Ltd. | A | 946.05 | 952.15 | -6.10 | -0.64 |
| Suraj Estate Developers Ltd. | B | 189.90 | 189.50 | +0.40 | +0.21 |
| Suraksha Diagnostic Ltd. | B | 284.40 | 290.30 | -5.90 | -2.03 |
| Surya Roshni Ltd. | A | 255.00 | 255.20 | -0.20 | -0.08 |
| Suryoday Small Finance Bank Ltd. | B | 170.25 | 171.40 | -1.15 | -0.67 |
| Suven Life Sciences Ltd. | B | 267.90 | 275.15 | -7.25 | -2.63 |
| Suyog Telematics Ltd. | B | 773.75 | 760.45 | +13.30 | +1.75 |
| Swan Corp Ltd. | A | 314.95 | 316.45 | -1.50 | -0.47 |
| Swaraj Engines Ltd. | B | 3783.50 | 3773.15 | +10.35 | +0.27 |
| Swelect Energy Systems Ltd. | B | 659.85 | 659.10 | +0.75 | +0.11 |
| Symphony Ltd. | B | 689.60 | 690.90 | -1.30 | -0.19 |
| Syncom Formulation (India) Ltd. | B | 14.57 | 14.57 | +0.00 | +0.00 |
| Syngene International Ltd. | A | 435.55 | 435.50 | +0.05 | +0.01 |
| Syrma SGS Technology Ltd. | A | 1222.10 | 1194.80 | +27.30 | +2.28 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 145.55 | 146.35 | -0.80 | -0.55 |
| TARC Ltd. | B | 131.10 | 130.45 | +0.65 | +0.50 |
| TBO Tek Ltd. | A | 1225.40 | 1221.90 | +3.50 | +0.29 |
| TCI Express Ltd. | B | 531.10 | 516.75 | +14.35 | +2.78 |
| TCPL Packaging Ltd. | B | 2587.05 | 2534.00 | +53.05 | +2.09 |
| TD Power Systems Ltd. | A | 1348.70 | 1325.30 | +23.40 | +1.77 |
| TGV SRAAC Ltd. | B | 108.15 | 108.45 | -0.30 | -0.28 |
| TTK Healthcare Ltd. | B | 919.30 | 929.90 | -10.60 | -1.14 |
| TTK Prestige Ltd. | A | 544.95 | 543.90 | +1.05 | +0.19 |
| TV Today Network Ltd. | B | 112.15 | 110.80 | +1.35 | +1.22 |
| TVS Holdings Ltd. | A | 13397.20 | 13581.80 | -184.60 | -1.36 |
| TVS Srichakra Ltd. | B | 4089.00 | 3964.45 | +124.55 | +3.14 |
| TVS Supply Chain Solutions Ltd. | T | 128.00 | 122.75 | +5.25 | +4.28 |
| Taj GVK Hotels & Resorts Ltd. | B | 335.35 | 340.90 | -5.55 | -1.63 |
| Talbros Automotive Components Ltd. | B | 355.50 | 352.80 | +2.70 | +0.77 |
| Tamilnad Mercantile Bank Ltd. | A | 748.30 | 748.30 | +0.00 | +0.00 |
| Tanfac Industries Ltd. | B | 2024.00 | 1984.75 | +39.25 | +1.98 |
| Tanla Platforms Ltd. | A | 520.85 | 518.05 | +2.80 | +0.54 |
| Tarsons Products Ltd. | B | 209.70 | 206.05 | +3.65 | +1.77 |
| Tasty Bite Eatables Ltd. | B | 7743.65 | 7689.85 | +53.80 | +0.70 |
| Tata Chemicals Ltd. | A | 723.00 | 721.15 | +1.85 | +0.26 |
| Tata Investment Corporation Ltd. | A | 666.65 | 666.65 | +0.00 | +0.00 |
| Tata Teleservices (Maharashtra) Ltd. | A | 44.32 | 44.19 | +0.13 | +0.29 |
| Tatva Chintan Pharma Chem Ltd. | B | 1189.30 | 1222.10 | -32.80 | -2.68 |
| TeamLease Services Ltd. | B | 1381.50 | 1376.40 | +5.10 | +0.37 |
| Techno Electric & Engineering Company Ltd. | A | 1011.50 | 1047.25 | -35.75 | -3.41 |
| Technocraft Industries (India) Ltd. | B | 2499.00 | 2504.75 | -5.75 | -0.23 |
| Tega Industries Ltd. | A | 1872.35 | 1871.95 | +0.40 | +0.02 |
| Tejas Networks Ltd. | A | 605.05 | 602.30 | +2.75 | +0.46 |
| Texmaco Infrastructure & Holdings Ltd. | B | 101.30 | 98.66 | +2.64 | +2.68 |
| Texmaco Rail & Engineering Ltd. | A | 104.95 | 104.90 | +0.05 | +0.05 |
| Thangamayil Jewellery Ltd. | A | 5468.55 | 5522.20 | -53.65 | -0.97 |
| The Anup Engineering Ltd. | A | 1902.05 | 1909.80 | -7.75 | -0.41 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1519.50 | 1487.75 | +31.75 | +2.13 |
| The Hi-Tech Gears Ltd. | T | 571.00 | 572.00 | -1.00 | -0.17 |
| Themis Medicare Ltd. | B | 106.50 | 109.00 | -2.50 | -2.29 |
| Thirumalai Chemicals Ltd. | B | 178.30 | 182.20 | -3.90 | -2.14 |
| Thomas Cook (India) Ltd. | A | 93.34 | 92.25 | +1.09 | +1.18 |
| Thyrocare Technologies Ltd. | B | 524.10 | 521.45 | +2.65 | +0.51 |
| Tilaknagar Industries Ltd. | A | 422.70 | 417.35 | +5.35 | +1.28 |
| Time Technoplast Ltd. | A | 172.15 | 171.30 | +0.85 | +0.50 |
| Timex Group India Ltd. | B | 435.85 | 435.80 | +0.05 | +0.01 |
| Timken India Ltd. | A | 3600.20 | 3568.70 | +31.50 | +0.88 |
| Tips Music Ltd. | A | 670.20 | 671.15 | -0.95 | -0.14 |
| Titagarh Rail Systems Ltd. | A | 867.00 | 864.20 | +2.80 | +0.32 |
| Transindia Real Estate Ltd. | B | 25.90 | 25.63 | +0.27 | +1.05 |
| Transpek Industry Ltd. | B | 990.70 | 986.00 | +4.70 | +0.48 |
| Transport Corporation of India Ltd. | B | 948.45 | 939.30 | +9.15 | +0.97 |
| Transrail Lighting Ltd. | A | 502.75 | 499.25 | +3.50 | +0.70 |
| Trident Ltd. | A | 24.32 | 24.35 | -0.03 | -0.12 |
| Triveni Engineering & Industries Ltd. | A | 376.85 | 372.10 | +4.75 | +1.28 |
| Triveni Turbine Ltd. | A | 698.40 | 693.30 | +5.10 | +0.74 |
| UTI Asset Management Company Ltd. | A | 929.00 | 929.00 | +0.00 | +0.00 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 432.95 | 438.40 | -5.45 | -1.24 |
| Ugro Capital Ltd. | B | 92.98 | 93.62 | -0.64 | -0.68 |
| Ujjivan Small Finance Bank Ltd. | A | 53.43 | 53.08 | +0.35 | +0.66 |
| Ultramarine & Pigments Ltd. | B | 397.00 | 396.60 | +0.40 | +0.10 |
| Unichem Laboratories Ltd. | B | 370.20 | 372.70 | -2.50 | -0.67 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback