Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| South Indian Bank Ltd. | A | 41.28 | 41.74 | -0.46 | -1.10 |
| Spandana Sphoorty Financial Ltd. | B | 253.35 | 258.55 | -5.20 | -2.01 |
| Sportking India Ltd. | B | 115.32 | 116.03 | -0.71 | -0.61 |
| Stanley Lifestyles Ltd. | B | 161.60 | 163.00 | -1.40 | -0.86 |
| Star Cement Ltd. | A | 214.00 | 215.95 | -1.95 | -0.90 |
| Steel Cast Ltd. | B | 231.55 | 231.45 | +0.10 | +0.04 |
| Steel Exchange India Ltd. | B | 8.24 | 8.33 | -0.09 | -1.08 |
| Steel Strips Wheels Ltd. | B | 214.65 | 213.90 | +0.75 | +0.35 |
| Sterling Tools Ltd. | B | 222.20 | 224.85 | -2.65 | -1.18 |
| Sterling and Wilson Renewable Energy Ltd. | A | 197.85 | 200.80 | -2.95 | -1.47 |
| Sterlite Technologies Ltd. | A | 160.00 | 164.55 | -4.55 | -2.77 |
| Stove Kraft Ltd. | B | 489.60 | 486.50 | +3.10 | +0.64 |
| Strides Pharma Science Ltd. | A | 848.60 | 862.25 | -13.65 | -1.58 |
| Stylam Industries Ltd. | B | 2221.65 | 2217.90 | +3.75 | +0.17 |
| Styrenix Performance Materials Ltd. | A | 1919.80 | 1923.05 | -3.25 | -0.17 |
| Subex Ltd. | B | 9.15 | 9.11 | +0.04 | +0.44 |
| Subros Ltd. | B | 788.00 | 802.55 | -14.55 | -1.81 |
| Sudarshan Chemical Industries Ltd. | A | 871.35 | 887.65 | -16.30 | -1.84 |
| Sudarshan Colorants India Ltd. | B | 341.00 | 341.85 | -0.85 | -0.25 |
| Sula Vineyards Ltd. | A | 170.45 | 171.00 | -0.55 | -0.32 |
| Sumitomo Chemical India Ltd. | A | 401.50 | 406.60 | -5.10 | -1.25 |
| Summit Securities Ltd. | B | 1664.00 | 1671.90 | -7.90 | -0.47 |
| Sun Pharma Advanced Research Company Ltd. | B | 127.35 | 128.10 | -0.75 | -0.59 |
| Sundram Fasteners Ltd. | A | 874.00 | 909.10 | -35.10 | -3.86 |
| Sundaram-Clayton Ltd. | B | 1417.85 | 1423.70 | -5.85 | -0.41 |
| Sundrop Brands Ltd. | B | 644.00 | 656.60 | -12.60 | -1.92 |
| Sunflag Iron & Steel Company Ltd. | B | 245.95 | 248.05 | -2.10 | -0.85 |
| Sunteck Realty Ltd. | A | 399.50 | 415.55 | -16.05 | -3.86 |
| Suprajit Engineering Ltd. | B | 440.10 | 439.20 | +0.90 | +0.20 |
| Supreme Petrochem Ltd. | A | 722.00 | 649.30 | +72.70 | +11.20 |
| Supriya Lifescience Ltd. | A | 653.00 | 663.00 | -10.00 | -1.51 |
| Suraj Estate Developers Ltd. | B | 218.50 | 220.85 | -2.35 | -1.06 |
| Suraksha Diagnostic Ltd. | B | 276.05 | 276.95 | -0.90 | -0.32 |
| Surya Roshni Ltd. | A | 226.05 | 223.80 | +2.25 | +1.01 |
| Suryoday Small Finance Bank Ltd. | B | 131.00 | 125.90 | +5.10 | +4.05 |
| Suven Life Sciences Ltd. | B | 145.70 | 148.10 | -2.40 | -1.62 |
| Suyog Telematics Ltd. | B | 696.85 | 653.25 | +43.60 | +6.67 |
| Swan Corp Ltd. | A | 382.80 | 374.05 | +8.75 | +2.34 |
| Swaraj Engines Ltd. | B | 3573.40 | 3627.35 | -53.95 | -1.49 |
| Swelect Energy Systems Ltd. | B | 519.80 | 525.05 | -5.25 | -1.00 |
| Symphony Ltd. | B | 794.30 | 836.35 | -42.05 | -5.03 |
| Syncom Formulation (India) Ltd. | B | 12.87 | 12.84 | +0.03 | +0.23 |
| Syngene International Ltd. | A | 422.35 | 425.60 | -3.25 | -0.76 |
| Syrma SGS Technology Ltd. | A | 821.80 | 832.60 | -10.80 | -1.30 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 136.20 | 137.65 | -1.45 | -1.05 |
| TARC Ltd. | B | 147.20 | 150.00 | -2.80 | -1.87 |
| TBO Tek Ltd. | A | 1215.90 | 1256.55 | -40.65 | -3.24 |
| TCI Express Ltd. | B | 548.45 | 547.00 | +1.45 | +0.27 |
| TCPL Packaging Ltd. | B | 2660.00 | 2752.70 | -92.70 | -3.37 |
| TD Power Systems Ltd. | A | 903.55 | 881.85 | +21.70 | +2.46 |
| TGV SRAAC Ltd. | B | 86.08 | 86.58 | -0.50 | -0.58 |
| TTK Healthcare Ltd. | B | 907.00 | 915.25 | -8.25 | -0.90 |
| TTK Prestige Ltd. | A | 522.80 | 527.15 | -4.35 | -0.83 |
| TV Today Network Ltd. | B | 125.00 | 125.50 | -0.50 | -0.40 |
| TVS Holdings Ltd. | A | 15100.75 | 15543.80 | -443.05 | -2.85 |
| TVS Srichakra Ltd. | B | 3921.00 | 4069.20 | -148.20 | -3.64 |
| TVS Supply Chain Solutions Ltd. | A | 115.32 | 114.23 | +1.09 | +0.95 |
| Taj GVK Hotels & Resorts Ltd. | B | 354.00 | 338.30 | +15.70 | +4.64 |
| Talbros Automotive Components Ltd. | B | 258.00 | 261.60 | -3.60 | -1.38 |
| Tamilnad Mercantile Bank Ltd. | A | 669.00 | 690.05 | -21.05 | -3.05 |
| Tanfac Industries Ltd. | B | 4131.00 | 4151.30 | -20.30 | -0.49 |
| Tanla Platforms Ltd. | A | 455.00 | 469.00 | -14.00 | -2.99 |
| Tarsons Products Ltd. | B | 190.70 | 192.75 | -2.05 | -1.06 |
| Tasty Bite Eatables Ltd. | B | 7240.00 | 7247.60 | -7.60 | -0.10 |
| Tata Chemicals Ltd. | A | 717.40 | 716.20 | +1.20 | +0.17 |
| Tata Investment Corporation Ltd. | A | 657.70 | 654.95 | +2.75 | +0.42 |
| Tata Teleservices (Maharashtra) Ltd. | A | 41.66 | 41.99 | -0.33 | -0.79 |
| Tatva Chintan Pharma Chem Ltd. | B | 1224.35 | 1232.40 | -8.05 | -0.65 |
| TeamLease Services Ltd. | B | 1228.60 | 1220.25 | +8.35 | +0.68 |
| Techno Electric & Engineering Company Ltd. | A | 1174.65 | 1179.35 | -4.70 | -0.40 |
| Technocraft Industries (India) Ltd. | B | 2266.65 | 2261.85 | +4.80 | +0.21 |
| Tega Industries Ltd. | A | 1818.00 | 1846.75 | -28.75 | -1.56 |
| Tejas Networks Ltd. | A | 435.60 | 372.35 | +63.25 | +16.99 |
| Texmaco Infrastructure & Holdings Ltd. | B | 93.66 | 94.62 | -0.96 | -1.01 |
| Texmaco Rail & Engineering Ltd. | A | 105.25 | 105.55 | -0.30 | -0.28 |
| Thangamayil Jewellery Ltd. | A | 3923.70 | 3908.20 | +15.50 | +0.40 |
| The Anup Engineering Ltd. | A | 1567.60 | 1612.20 | -44.60 | -2.77 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1690.10 | 1726.75 | -36.65 | -2.12 |
| The Hi-Tech Gears Ltd. | T | 648.00 | 648.80 | -0.80 | -0.12 |
| Themis Medicare Ltd. | B | 85.00 | 87.06 | -2.06 | -2.37 |
| Thirumalai Chemicals Ltd. | B | 191.50 | 194.95 | -3.45 | -1.77 |
| Thomas Cook (India) Ltd. | A | 104.05 | 104.90 | -0.85 | -0.81 |
| Thyrocare Technologies Ltd. | B | 394.75 | 398.90 | -4.15 | -1.04 |
| Tilaknagar Industries Ltd. | A | 454.75 | 449.75 | +5.00 | +1.11 |
| Time Technoplast Ltd. | A | 183.30 | 187.60 | -4.30 | -2.29 |
| Timex Group India Ltd. | B | 284.90 | 288.05 | -3.15 | -1.09 |
| Timken India Ltd. | A | 3474.10 | 3362.55 | +111.55 | +3.32 |
| Tips Music Ltd. | A | 542.25 | 541.25 | +1.00 | +0.18 |
| Titagarh Rail Systems Ltd. | A | 700.50 | 712.70 | -12.20 | -1.71 |
| Transindia Real Estate Ltd. | B | 24.21 | 23.93 | +0.28 | +1.17 |
| Transpek Industry Ltd. | X | 974.95 | 1018.90 | -43.95 | -4.31 |
| Transport Corporation of India Ltd. | B | 1005.00 | 1045.95 | -40.95 | -3.92 |
| Transrail Lighting Ltd. | A | 564.30 | 558.50 | +5.80 | +1.04 |
| Trident Ltd. | A | 25.56 | 25.69 | -0.13 | -0.51 |
| Triveni Engineering & Industries Ltd. | A | 391.30 | 394.80 | -3.50 | -0.89 |
| Triveni Turbine Ltd. | A | 488.35 | 495.75 | -7.40 | -1.49 |
| UTI Asset Management Company Ltd. | A | 989.45 | 1029.70 | -40.25 | -3.91 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 480.05 | 472.55 | +7.50 | +1.59 |
| Ugro Capital Ltd. | B | 111.10 | 115.55 | -4.45 | -3.85 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback