Loading....
-225.42
-0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Solara Active Pharma Sciences Ltd. | A | 545.35 | 556.45 | -11.10 | -1.99 |
| Somany Ceramics Ltd. | B | 415.50 | 398.20 | +17.30 | +4.34 |
| Sonata Software Ltd. | A | 339.25 | 346.45 | -7.20 | -2.08 |
| South Indian Bank Ltd. | A | 44.00 | 42.44 | +1.56 | +3.68 |
| Spandana Sphoorty Financial Ltd. | B | 240.55 | 243.10 | -2.55 | -1.05 |
| Sportking India Ltd. | B | 84.90 | 85.31 | -0.41 | -0.48 |
| Stanley Lifestyles Ltd. | B | 185.95 | 190.85 | -4.90 | -2.57 |
| Star Cement Ltd. | A | 216.45 | 216.35 | +0.10 | +0.05 |
| Steel Cast Ltd. | B | 203.15 | 204.50 | -1.35 | -0.66 |
| Steel Exchange India Ltd. | B | 8.57 | 8.68 | -0.11 | -1.27 |
| Steel Strips Wheels Ltd. | B | 197.00 | 198.50 | -1.50 | -0.76 |
| Sterling Tools Ltd. | B | 252.60 | 253.35 | -0.75 | -0.30 |
| Sterling and Wilson Renewable Energy Ltd. | A | 209.85 | 198.15 | +11.70 | +5.90 |
| Sterlite Technologies Ltd. | A | 93.50 | 94.15 | -0.65 | -0.69 |
| Stove Kraft Ltd. | B | 520.70 | 537.55 | -16.85 | -3.13 |
| Strides Pharma Science Ltd. | A | 896.05 | 939.65 | -43.60 | -4.64 |
| Stylam Industries Ltd. | B | 2187.55 | 2222.50 | -34.95 | -1.57 |
| Styrenix Performance Materials Ltd. | A | 1915.00 | 1914.80 | +0.20 | +0.01 |
| Subex Ltd. | A | 10.90 | 10.33 | +0.57 | +5.52 |
| Subros Ltd. | B | 825.00 | 832.30 | -7.30 | -0.88 |
| Sudarshan Chemical Industries Ltd. | A | 885.05 | 913.00 | -27.95 | -3.06 |
| Sula Vineyards Ltd. | A | 196.20 | 194.50 | +1.70 | +0.87 |
| Sumitomo Chemical India Ltd. | A | 431.05 | 430.65 | +0.40 | +0.09 |
| Summit Securities Ltd. | B | 1794.30 | 1798.30 | -4.00 | -0.22 |
| Sun Pharma Advanced Research Company Ltd. | A | 133.25 | 135.45 | -2.20 | -1.62 |
| Sundram Fasteners Ltd. | A | 933.00 | 936.45 | -3.45 | -0.37 |
| Sundaram-Clayton Ltd. | B | 1216.50 | 1233.00 | -16.50 | -1.34 |
| Sundrop Brands Ltd. | B | 678.00 | 670.50 | +7.50 | +1.12 |
| Sunflag Iron & Steel Company Ltd. | B | 254.30 | 255.90 | -1.60 | -0.63 |
| Sunteck Realty Ltd. | A | 416.00 | 423.35 | -7.35 | -1.74 |
| Suprajit Engineering Ltd. | B | 462.35 | 463.05 | -0.70 | -0.15 |
| Supreme Petrochem Ltd. | A | 548.00 | 544.90 | +3.10 | +0.57 |
| Supriya Lifescience Ltd. | B | 737.15 | 743.35 | -6.20 | -0.83 |
| Suraj Estate Developers Ltd. | B | 242.50 | 236.85 | +5.65 | +2.39 |
| Suraksha Diagnostic Ltd. | B | 265.00 | 266.00 | -1.00 | -0.38 |
| Surya Roshni Ltd. | A | 260.00 | 266.35 | -6.35 | -2.38 |
| Suryoday Small Finance Bank Ltd. | B | 141.50 | 140.95 | +0.55 | +0.39 |
| Suven Life Sciences Ltd. | B | 150.10 | 154.05 | -3.95 | -2.56 |
| Suyog Telematics Ltd. | B | 565.30 | 545.55 | +19.75 | +3.62 |
| Swan Corp Ltd. | A | 432.45 | 421.05 | +11.40 | +2.71 |
| Swaraj Engines Ltd. | B | 3576.10 | 3590.75 | -14.65 | -0.41 |
| Swelect Energy Systems Ltd. | B | 575.50 | 573.15 | +2.35 | +0.41 |
| Symphony Ltd. | A | 894.15 | 904.80 | -10.65 | -1.18 |
| Syncom Formulation (India) Ltd. | B | 13.05 | 12.95 | +0.10 | +0.77 |
| Syngene International Ltd. | A | 626.00 | 630.00 | -4.00 | -0.63 |
| Syrma SGS Technology Ltd. | A | 705.10 | 705.90 | -0.80 | -0.11 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 138.50 | 139.85 | -1.35 | -0.97 |
| TARC Ltd. | B | 167.85 | 171.70 | -3.85 | -2.24 |
| TBO Tek Ltd. | A | 1510.70 | 1557.25 | -46.55 | -2.99 |
| TCI Express Ltd. | B | 514.00 | 524.90 | -10.90 | -2.08 |
| Transport Corporation of India Ltd. | B | 1016.00 | 1042.95 | -26.95 | -2.58 |
| TCPL Packaging Ltd. | B | 2796.30 | 2795.35 | +0.95 | +0.03 |
| TD Power Systems Ltd. | A | 667.25 | 677.90 | -10.65 | -1.57 |
| TGV SRAAC Ltd. | B | 99.55 | 99.35 | +0.20 | +0.20 |
| TTK Healthcare Ltd. | B | 989.80 | 987.65 | +2.15 | +0.22 |
| TTK Prestige Ltd. | A | 596.90 | 594.30 | +2.60 | +0.44 |
| TV Today Network Ltd. | B | 134.00 | 135.65 | -1.65 | -1.22 |
| TVS Holdings Ltd. | A | 14030.10 | 14153.50 | -123.40 | -0.87 |
| TVS Srichakra Ltd. | B | 4009.60 | 4022.40 | -12.80 | -0.32 |
| TVS Supply Chain Solutions Ltd. | A | 102.80 | 105.60 | -2.80 | -2.65 |
| Taj GVK Hotels & Resorts Ltd. | B | 402.80 | 412.90 | -10.10 | -2.45 |
| Talbros Automotive Components Ltd. | B | 271.00 | 279.65 | -8.65 | -3.09 |
| Tamilnad Mercantile Bank Ltd. | A | 564.00 | 564.20 | -0.20 | -0.04 |
| Tanfac Industries Ltd. | B | 4459.45 | 4606.40 | -146.95 | -3.19 |
| Tanla Platforms Ltd. | A | 462.95 | 483.80 | -20.85 | -4.31 |
| Tarsons Products Ltd. | B | 213.15 | 216.80 | -3.65 | -1.68 |
| Tasty Bite Eatables Ltd. | B | 7587.40 | 7669.45 | -82.05 | -1.07 |
| Tata Chemicals Ltd. | A | 756.00 | 769.25 | -13.25 | -1.72 |
| Tata Investment Corporation Ltd. | A | 658.70 | 663.75 | -5.05 | -0.76 |
| Tata Teleservices (Maharashtra) Ltd. | A | 46.01 | 46.51 | -0.50 | -1.08 |
| Tatva Chintan Pharma Chem Ltd. | B | 1380.00 | 1357.35 | +22.65 | +1.67 |
| TeamLease Services Ltd. | A | 1508.10 | 1507.65 | +0.45 | +0.03 |
| Techno Electric & Engineering Company Ltd. | A | 974.90 | 994.55 | -19.65 | -1.98 |
| Technocraft Industries (India) Ltd. | B | 1985.00 | 2048.00 | -63.00 | -3.08 |
| Tega Industries Ltd. | A | 1860.45 | 1874.50 | -14.05 | -0.75 |
| Tejas Networks Ltd. | A | 365.30 | 370.55 | -5.25 | -1.42 |
| Texmaco Infrastructure & Holdings Ltd. | B | 99.85 | 100.10 | -0.25 | -0.25 |
| Texmaco Rail & Engineering Ltd. | A | 127.85 | 128.35 | -0.50 | -0.39 |
| Thangamayil Jewellery Ltd. | A | 3775.50 | 3829.10 | -53.60 | -1.40 |
| The Anup Engineering Ltd. | A | 1978.80 | 2002.45 | -23.65 | -1.18 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1814.40 | 1846.05 | -31.65 | -1.71 |
| The Hi-Tech Gears Ltd. | T | 768.60 | 734.00 | +34.60 | +4.71 |
| Themis Medicare Ltd. | B | 91.85 | 95.90 | -4.05 | -4.22 |
| Thirumalai Chemicals Ltd. | A | 203.20 | 208.95 | -5.75 | -2.75 |
| Thomas Cook (India) Ltd. | A | 136.00 | 137.35 | -1.35 | -0.98 |
| Thyrocare Technologies Ltd. | B | 461.00 | 463.80 | -2.80 | -0.60 |
| Tilaknagar Industries Ltd. | A | 421.75 | 419.30 | +2.45 | +0.58 |
| Time Technoplast Ltd. | A | 180.80 | 182.20 | -1.40 | -0.77 |
| Timex Group India Ltd. | B | 314.70 | 315.50 | -0.80 | -0.25 |
| Timken India Ltd. | A | 2992.40 | 3050.90 | -58.50 | -1.92 |
| Tips Music Ltd. | A | 523.10 | 519.15 | +3.95 | +0.76 |
| Titagarh Rail Systems Ltd. | A | 805.75 | 817.90 | -12.15 | -1.49 |
| Transindia Real Estate Ltd. | B | 25.31 | 25.81 | -0.50 | -1.94 |
| Transpek Industry Ltd. | X | 1192.00 | 1205.20 | -13.20 | -1.10 |
| Transrail Lighting Ltd. | B | 492.45 | 486.40 | +6.05 | +1.24 |
| Trident Ltd. | A | 25.50 | 25.45 | +0.05 | +0.20 |
| Triveni Engineering & Industries Ltd. | A | 334.20 | 339.80 | -5.60 | -1.65 |
| Triveni Turbine Ltd. | A | 503.95 | 508.80 | -4.85 | -0.95 |
| UTI Asset Management Company Ltd. | A | 1087.60 | 1077.05 | +10.55 | +0.98 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback