e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
46825.31   -1050.74    -2.19%
Last TradedJan 23, 15:59
Prev Close47876.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Sportking India Ltd. B 147.80 150.50 -2.70 -1.79
Stanley Lifestyles Ltd. B 183.70 166.25 +17.45 +10.50
Star Cement Ltd. A 235.20 238.20 -3.00 -1.26
Steel Cast Ltd. B 284.05 280.75 +3.30 +1.18
Steel Exchange India Ltd. B 10.06 9.99 +0.07 +0.70
Steel Strips Wheels Ltd. B 212.35 214.15 -1.80 -0.84
Sterling Tools Ltd. B 251.95 254.65 -2.70 -1.06
Sterling and Wilson Renewable Energy Ltd. A 210.35 212.05 -1.70 -0.80
Sterlite Technologies Ltd. A 325.05 309.60 +15.45 +4.99
Stove Kraft Ltd. B 551.40 557.75 -6.35 -1.14
Strides Pharma Science Ltd. A 1050.30 1031.45 +18.85 +1.83
Stylam Industries Ltd. B 2246.50 2240.15 +6.35 +0.28
Styrenix Performance Materials Ltd. A 2231.85 2244.50 -12.65 -0.56
Subex Ltd. B 10.06 9.95 +0.11 +1.11
Subros Ltd. B 768.95 774.50 -5.55 -0.72
Sudarshan Chemical Industries Ltd. A 942.25 942.35 -0.10 -0.01
Sudarshan Colorants India Ltd. B 355.00 350.25 +4.75 +1.36
Sula Vineyards Ltd. A 171.65 172.60 -0.95 -0.55
Sumitomo Chemical India Ltd. A 477.25 448.75 +28.50 +6.35
Summit Securities Ltd. B 1572.55 1574.20 -1.65 -0.10
Sun Pharma Advanced Research Company Ltd. B 140.00 139.80 +0.20 +0.14
Sundram Fasteners Ltd. A 862.50 879.60 -17.10 -1.94
Sundaram-Clayton Ltd. B 1462.90 1438.40 +24.50 +1.70
Sundrop Brands Ltd. B 666.95 649.50 +17.45 +2.69
Sunflag Iron & Steel Company Ltd. B 351.10 320.75 +30.35 +9.46
Sunteck Realty Ltd. A 336.60 338.30 -1.70 -0.50
Suprajit Engineering Ltd. B 413.10 418.55 -5.45 -1.30
Supreme Petrochem Ltd. A 733.45 741.80 -8.35 -1.13
Supriya Lifescience Ltd. A 712.00 692.20 +19.80 +2.86
Suraj Estate Developers Ltd. B 234.45 235.00 -0.55 -0.23
Suraksha Diagnostic Ltd. B 285.35 284.65 +0.70 +0.25
Surya Roshni Ltd. A 276.40 267.70 +8.70 +3.25
Suryoday Small Finance Bank Ltd. B 159.30 156.05 +3.25 +2.08
Suven Life Sciences Ltd. B 205.40 212.75 -7.35 -3.45
Suyog Telematics Ltd. B 770.15 775.35 -5.20 -0.67
Swan Corp Ltd. A 344.75 345.85 -1.10 -0.32
Swaraj Engines Ltd. B 3930.00 3984.50 -54.50 -1.37
Swelect Energy Systems Ltd. B 699.10 699.05 +0.05 +0.01
Symphony Ltd. B 804.00 824.05 -20.05 -2.43
Syncom Formulation (India) Ltd. B 14.10 13.79 +0.31 +2.25
Syngene International Ltd. A 451.55 477.50 -25.95 -5.43
Syrma SGS Technology Ltd. A 1058.75 1019.95 +38.80 +3.80
Tamil Nadu Newsprint And Papers Ltd. B 157.15 157.40 -0.25 -0.16
TARC Ltd. B 137.70 138.20 -0.50 -0.36
TBO Tek Ltd. A 1280.00 1285.55 -5.55 -0.43
TCI Express Ltd. B 530.00 530.85 -0.85 -0.16
TCPL Packaging Ltd. B 2685.00 2730.60 -45.60 -1.67
TD Power Systems Ltd. A 1170.00 1162.95 +7.05 +0.61
TGV SRAAC Ltd. B 106.20 106.65 -0.45 -0.42
TTK Healthcare Ltd. B 918.50 928.60 -10.10 -1.09
TTK Prestige Ltd. A 532.00 536.50 -4.50 -0.84
TV Today Network Ltd. B 115.55 114.95 +0.60 +0.52
TVS Holdings Ltd. A 13905.00 14067.85 -162.85 -1.16
TVS Srichakra Ltd. B 3840.70 3868.80 -28.10 -0.73
TVS Supply Chain Solutions Ltd. T 114.40 117.00 -2.60 -2.22
Taj GVK Hotels & Resorts Ltd. B 323.00 328.35 -5.35 -1.63
Talbros Automotive Components Ltd. B 334.55 331.55 +3.00 +0.90
Tamilnad Mercantile Bank Ltd. A 726.00 734.45 -8.45 -1.15
Tanfac Industries Ltd. B 2424.20 2444.85 -20.65 -0.84
Tanla Platforms Ltd. A 536.15 527.00 +9.15 +1.74
Tarsons Products Ltd. B 214.50 223.55 -9.05 -4.05
Tasty Bite Eatables Ltd. B 7285.50 7027.45 +258.05 +3.67
Tata Chemicals Ltd. A 796.50 804.85 -8.35 -1.04
Tata Investment Corporation Ltd. A 730.00 716.50 +13.50 +1.88
Tata Teleservices (Maharashtra) Ltd. A 42.80 43.00 -0.20 -0.47
Tatva Chintan Pharma Chem Ltd. B 1320.85 1305.55 +15.30 +1.17
TeamLease Services Ltd. B 1311.00 1271.95 +39.05 +3.07
Techno Electric & Engineering Company Ltd. A 1280.90 1300.05 -19.15 -1.47
Technocraft Industries (India) Ltd. B 2500.60 2494.25 +6.35 +0.25
Tega Industries Ltd. A 1611.00 1659.30 -48.30 -2.91
Tejas Networks Ltd. A 425.55 420.25 +5.30 +1.26
Texmaco Infrastructure & Holdings Ltd. B 104.25 97.64 +6.61 +6.77
Texmaco Rail & Engineering Ltd. A 113.40 108.10 +5.30 +4.90
Thangamayil Jewellery Ltd. A 3957.00 3985.95 -28.95 -0.73
The Anup Engineering Ltd. A 2065.00 2074.95 -9.95 -0.48
The Bombay Burmah Trading Corporation Ltd. A 1519.00 1525.00 -6.00 -0.39
The Hi-Tech Gears Ltd. T 627.95 628.00 -0.05 -0.01
Themis Medicare Ltd. B 97.95 99.21 -1.26 -1.27
Thirumalai Chemicals Ltd. B 220.00 213.40 +6.60 +3.09
Thomas Cook (India) Ltd. A 91.80 93.84 -2.04 -2.17
Thyrocare Technologies Ltd. B 428.60 421.15 +7.45 +1.77
Tilaknagar Industries Ltd. A 460.70 472.75 -12.05 -2.55
Time Technoplast Ltd. A 186.25 188.20 -1.95 -1.04
Timex Group India Ltd. B 369.00 350.05 +18.95 +5.41
Timken India Ltd. A 3418.40 3474.85 -56.45 -1.62
Tips Music Ltd. A 648.65 645.30 +3.35 +0.52
Titagarh Rail Systems Ltd. A 841.15 769.90 +71.25 +9.25
Transindia Real Estate Ltd. B 27.14 27.39 -0.25 -0.91
Transpek Industry Ltd. B 1181.00 1194.05 -13.05 -1.09
Transport Corporation of India Ltd. B 950.45 944.45 +6.00 +0.64
Transrail Lighting Ltd. A 588.85 601.85 -13.00 -2.16
Trident Ltd. A 26.02 26.27 -0.25 -0.95
Triveni Engineering & Industries Ltd. A 413.15 419.45 -6.30 -1.50
Triveni Turbine Ltd. A 556.70 569.80 -13.10 -2.30
UTI Asset Management Company Ltd. A 956.00 957.45 -1.45 -0.15
Udaipur Cement Works Ltd. B 36.19 36.51 -0.32 -0.88
Uflex Ltd. B 432.05 446.40 -14.35 -3.21
Ugro Capital Ltd. B 107.50 108.70 -1.20 -1.10
Ujjivan Small Finance Bank Ltd. A 61.77 61.40 +0.37 +0.60
Ultramarine & Pigments Ltd. B 403.75 403.80 -0.05 -0.01
Showing 801 - 900 of 968    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback