Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Shoppers Stop Ltd. | A | 790.75 | 790.75 | +0.00 | +0.00 |
Shree Digvijay Cement Company Ltd. | B | 104.10 | 101.95 | +2.15 | +2.11 |
Shree Pushkar Chemicals & Fertilisers Ltd. | B | 255.25 | 260.40 | -5.15 | -1.98 |
Shree Renuka Sugars Ltd. | A | 47.16 | 47.92 | -0.76 | -1.59 |
Shreyas Shipping & Logistics Ltd. | B | 335.95 | 348.75 | -12.80 | -3.67 |
Shriram Properties Ltd. | A | 134.65 | 126.60 | +8.05 | +6.36 |
Shyam Metalics and Energy Ltd. | A | 804.70 | 809.35 | -4.65 | -0.57 |
Sigachi Industries Ltd. | B | 60.91 | 62.14 | -1.23 | -1.98 |
Signatureglobal (India) Ltd. | A | 1490.00 | 1511.15 | -21.15 | -1.40 |
Sirca Paints India Ltd. | B | 336.80 | 340.00 | -3.20 | -0.94 |
Siyaram Silk Mills Ltd. | B | 499.35 | 499.75 | -0.40 | -0.08 |
Skipper Ltd. | B | 457.25 | 446.10 | +11.15 | +2.50 |
Snowman Logistics Ltd. | B | 81.64 | 80.48 | +1.16 | +1.44 |
Sobha Ltd. | A | 1686.50 | 1693.25 | -6.75 | -0.40 |
Solara Active Pharma Sciences Ltd. | T | 731.00 | 716.00 | +15.00 | +2.09 |
Som Distilleries & Breweries Ltd. | B | 110.55 | 108.95 | +1.60 | +1.47 |
Somany Ceramics Ltd. | B | 742.95 | 747.50 | -4.55 | -0.61 |
Sonata Software Ltd. | A | 617.15 | 625.80 | -8.65 | -1.38 |
South Indian Bank Ltd. | A | 26.36 | 26.90 | -0.54 | -2.01 |
Spandana Sphoorty Financial Ltd. | A | 614.05 | 619.75 | -5.70 | -0.92 |
Speciality Restaurants Ltd. | B | 192.70 | 172.35 | +20.35 | +11.81 |
Spencers Retail Ltd. | B | 95.40 | 96.48 | -1.08 | -1.12 |
Spicejet Ltd. | B | 66.72 | 64.70 | +2.02 | +3.12 |
Sportking India Ltd. | B | 1483.50 | 1377.20 | +106.30 | +7.72 |
Sree Rayalaseema Hi-Strength Hypo Ltd. | B | 593.35 | 591.70 | +1.65 | +0.28 |
Star Cement Ltd. | A | 222.95 | 225.05 | -2.10 | -0.93 |
Steel Cast Ltd. | B | 653.00 | 664.95 | -11.95 | -1.80 |
Steel Exchange India Ltd. | B | 13.39 | 13.44 | -0.05 | -0.37 |
Steel Strips Wheels Ltd. | B | 226.45 | 230.55 | -4.10 | -1.78 |
Sterling Tools Ltd. | B | 526.00 | 536.40 | -10.40 | -1.94 |
Sterling and Wilson Renewable Energy Ltd. | A | 670.50 | 684.75 | -14.25 | -2.08 |
Sterlite Technologies Ltd. | A | 138.65 | 137.70 | +0.95 | +0.69 |
Stove Kraft Ltd. | B | 779.55 | 764.70 | +14.85 | +1.94 |
Strides Pharma Science Ltd. | A | 1315.00 | 1307.95 | +7.05 | +0.54 |
Stylam Industries Ltd. | B | 1979.00 | 1958.15 | +20.85 | +1.06 |
Styrenix Performance Materials Ltd. | B | 2731.05 | 2668.65 | +62.40 | +2.34 |
Subex Ltd. | A | 30.69 | 31.05 | -0.36 | -1.16 |
Subros Ltd. | B | 750.00 | 746.85 | +3.15 | +0.42 |
Sudarshan Chemical Industries Ltd. | A | 1011.00 | 1047.90 | -36.90 | -3.52 |
Sukhjit Starch & Chemicals Ltd. | B | 506.00 | 497.85 | +8.15 | +1.64 |
Sula Vineyards Ltd. | A | 484.00 | 483.20 | +0.80 | +0.17 |
Sumitomo Chemical India Ltd. | A | 532.40 | 542.25 | -9.85 | -1.82 |
Summit Securities Ltd. | B | 2161.80 | 2191.20 | -29.40 | -1.34 |
Sun Pharma Advanced Research Company Ltd. | A | 223.00 | 214.45 | +8.55 | +3.99 |
Sundram Fasteners Ltd. | A | 1341.35 | 1340.05 | +1.30 | +0.10 |
Sundaram-Clayton Ltd. | B | 1733.25 | 1737.90 | -4.65 | -0.27 |
Sunflag Iron & Steel Company Ltd. | A | 230.80 | 227.60 | +3.20 | +1.41 |
Sunteck Realty Ltd. | A | 627.10 | 607.05 | +20.05 | +3.30 |
Suprajit Engineering Ltd. | A | 565.45 | 565.75 | -0.30 | -0.05 |
Supreme Petrochem Ltd. | A | 863.75 | 883.25 | -19.50 | -2.21 |
Supriya Lifescience Ltd. | B | 553.85 | 547.50 | +6.35 | +1.16 |
Suraj Estate Developers Ltd. | T | 799.00 | 796.20 | +2.80 | +0.35 |
Surya Roshni Ltd. | A | 680.25 | 683.20 | -2.95 | -0.43 |
Suryoday Small Finance Bank Ltd. | B | 202.45 | 198.65 | +3.80 | +1.91 |
Sutlej Textiles & Industries Ltd. | B | 74.46 | 73.62 | +0.84 | +1.14 |
Suven Life Sciences Ltd. | B | 150.75 | 148.55 | +2.20 | +1.48 |
Suven Pharmaceuticals Ltd. | A | 1071.50 | 1056.90 | +14.60 | +1.38 |
Suzlon Energy Ltd. | A | 78.84 | 77.56 | +1.28 | +1.65 |
Swan Energy Ltd. | A | 699.40 | 688.40 | +11.00 | +1.60 |
Swaraj Engines Ltd. | B | 3150.00 | 3047.45 | +102.55 | +3.37 |
Symphony Ltd. | A | 1624.65 | 1648.35 | -23.70 | -1.44 |
Syncom Formulation (India) Ltd. | B | 19.13 | 18.49 | +0.64 | +3.46 |
Syngene International Ltd. | A | 841.85 | 842.55 | -0.70 | -0.08 |
Syrma SGS Technology Ltd. | A | 453.35 | 439.30 | +14.05 | +3.20 |
Tamil Nadu Newsprint And Papers Ltd. | B | 229.00 | 230.35 | -1.35 | -0.59 |
TARC Ltd. | T | 215.05 | 216.05 | -1.00 | -0.46 |
TCI Express Ltd. | A | 1063.40 | 1076.65 | -13.25 | -1.23 |
Transport Corporation of India Ltd. | B | 1144.40 | 1162.95 | -18.55 | -1.60 |
TCNS Clothing Co. Ltd. | B | 569.45 | 560.00 | +9.45 | +1.69 |
TCPL Packaging Ltd. | B | 3239.00 | 3207.40 | +31.60 | +0.99 |
TD Power Systems Ltd. | A | 432.75 | 425.90 | +6.85 | +1.61 |
TGV SRAAC Ltd. | B | 98.75 | 100.15 | -1.40 | -1.40 |
TTK Healthcare Ltd. | B | 1666.35 | 1659.65 | +6.70 | +0.40 |
TTK Prestige Ltd. | A | 945.05 | 964.00 | -18.95 | -1.97 |
TV Today Network Ltd. | B | 272.30 | 273.40 | -1.10 | -0.40 |
TV18 Broadcast Ltd. | A | 48.64 | 49.71 | -1.07 | -2.15 |
TVS Electronics Ltd. | B | 442.85 | 422.25 | +20.60 | +4.88 |
TVS Holdings Ltd. | A | 13479.95 | 13276.95 | +203.00 | +1.53 |
TVS Srichakra Ltd. | B | 4760.00 | 4772.40 | -12.40 | -0.26 |
TVS Supply Chain Solutions Ltd. | A | 194.50 | 195.30 | -0.80 | -0.41 |
Taj GVK Hotels & Resorts Ltd. | B | 319.00 | 324.55 | -5.55 | -1.71 |
Talbros Automotive Components Ltd. | B | 358.65 | 357.75 | +0.90 | +0.25 |
Tamilnad Mercantile Bank Ltd. | A | 463.55 | 461.90 | +1.65 | +0.36 |
Tamilnadu Petroproducts Ltd. | B | 99.20 | 99.85 | -0.65 | -0.65 |
Tanfac Industries Ltd. | B | 2345.00 | 2319.60 | +25.40 | +1.10 |
Tanla Platforms Ltd. | A | 916.30 | 916.30 | +0.00 | +0.00 |
Tarsons Products Ltd. | B | 457.20 | 459.85 | -2.65 | -0.58 |
Tasty Bite Eatables Ltd. | B | 14529.85 | 14736.20 | -206.35 | -1.40 |
Tata Chemicals Ltd. | A | 1070.50 | 1084.65 | -14.15 | -1.30 |
Tata Investment Corporation Ltd. | A | 6153.00 | 6233.60 | -80.60 | -1.29 |
Tata Teleservices (Maharashtra) Ltd. | A | 94.04 | 95.52 | -1.48 | -1.55 |
Tatva Chintan Pharma Chem Ltd. | B | 1023.25 | 1027.70 | -4.45 | -0.43 |
TeamLease Services Ltd. | A | 3245.00 | 3168.90 | +76.10 | +2.40 |
Techno Electric & Engineering Company Ltd. | T | 1686.05 | 1700.10 | -14.05 | -0.83 |
Technocraft Industries (India) Ltd. | B | 3810.50 | 3790.20 | +20.30 | +0.54 |
Tega Industries Ltd. | A | 1721.40 | 1711.40 | +10.00 | +0.58 |
Tejas Networks Ltd. | A | 1290.00 | 1306.05 | -16.05 | -1.23 |
Texmaco Infrastructure & Holdings Ltd. | B | 132.50 | 140.30 | -7.80 | -5.56 |
Texmaco Rail & Engineering Ltd. | A | 249.40 | 243.35 | +6.05 | +2.49 |
Thangamayil Jewellery Ltd. | B | 1914.00 | 1882.80 | +31.20 | +1.66 |