Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Steel Cast Ltd. | B | 351.80 | 350.05 | +1.75 | +0.50 |
| Steel Exchange India Ltd. | B | 10.27 | 10.25 | +0.02 | +0.20 |
| Steel Strips Wheels Ltd. | B | 420.00 | 399.65 | +20.35 | +5.09 |
| Sterling Tools Ltd. | B | 219.10 | 220.35 | -1.25 | -0.57 |
| Sterling and Wilson Renewable Energy Ltd. | B | 164.50 | 175.05 | -10.55 | -6.03 |
| Sterlite Technologies Ltd. | T | 866.65 | 880.50 | -13.85 | -1.57 |
| Stove Kraft Ltd. | B | 849.15 | 847.85 | +1.30 | +0.15 |
| Strides Pharma Science Ltd. | A | 1042.00 | 1060.95 | -18.95 | -1.79 |
| Stylam Industries Ltd. | B | 3376.70 | 3309.30 | +67.40 | +2.04 |
| Styrenix Performance Materials Ltd. | B | 2054.00 | 2068.70 | -14.70 | -0.71 |
| Subex Ltd. | B | 19.00 | 18.48 | +0.52 | +2.81 |
| Subros Ltd. | B | 663.40 | 671.75 | -8.35 | -1.24 |
| Sudarshan Chemical Industries Ltd. | A | 1138.95 | 1144.90 | -5.95 | -0.52 |
| Sudarshan Colorants India Ltd. | B | 356.15 | 353.90 | +2.25 | +0.64 |
| Sula Vineyards Ltd. | B | 136.55 | 138.30 | -1.75 | -1.27 |
| Sumitomo Chemical India Ltd. | A | 405.50 | 404.40 | +1.10 | +0.27 |
| Summit Securities Ltd. | B | 1330.05 | 1325.30 | +4.75 | +0.36 |
| Sun Pharma Advanced Research Company Ltd. | B | 189.40 | 188.50 | +0.90 | +0.48 |
| Sundram Fasteners Ltd. | A | 1111.50 | 1111.40 | +0.10 | +0.01 |
| Sundaram-Clayton Ltd. | B | 1125.05 | 1137.55 | -12.50 | -1.10 |
| Sundrop Brands Ltd. | B | 624.95 | 654.75 | -29.80 | -4.55 |
| Sunflag Iron & Steel Company Ltd. | B | 431.60 | 424.30 | +7.30 | +1.72 |
| Sunteck Realty Ltd. | B | 275.75 | 273.10 | +2.65 | +0.97 |
| Suprajit Engineering Ltd. | A | 465.00 | 461.65 | +3.35 | +0.73 |
| Supreme Petrochem Ltd. | A | 770.85 | 763.25 | +7.60 | +1.00 |
| Supriya Lifescience Ltd. | B | 887.25 | 872.80 | +14.45 | +1.66 |
| Suraj Estate Developers Ltd. | B | 197.10 | 202.00 | -4.90 | -2.43 |
| Suraksha Diagnostic Ltd. | B | 307.05 | 306.75 | +0.30 | +0.10 |
| Surya Roshni Ltd. | B | 212.55 | 212.80 | -0.25 | -0.12 |
| Suryoday Small Finance Bank Ltd. | B | 147.45 | 148.05 | -0.60 | -0.41 |
| Suven Life Sciences Ltd. | B | 303.30 | 299.80 | +3.50 | +1.17 |
| Suyog Telematics Ltd. | B | 605.15 | 626.65 | -21.50 | -3.43 |
| Swan Corp Ltd. | A | 265.15 | 264.05 | +1.10 | +0.42 |
| Swaraj Engines Ltd. | B | 3520.00 | 3512.25 | +7.75 | +0.22 |
| Swelect Energy Systems Ltd. | B | 632.00 | 626.65 | +5.35 | +0.85 |
| Symphony Ltd. | B | 552.35 | 552.90 | -0.55 | -0.10 |
| Syncom Formulation (India) Ltd. | B | 22.07 | 21.54 | +0.53 | +2.46 |
| Syngene International Ltd. | A | 386.20 | 383.80 | +2.40 | +0.63 |
| Syrma SGS Technology Ltd. | A | 1601.05 | 1688.30 | -87.25 | -5.17 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 139.65 | 138.15 | +1.50 | +1.09 |
| TARC Ltd. | B | 123.05 | 124.10 | -1.05 | -0.85 |
| TBO Tek Ltd. | A | 1623.00 | 1629.35 | -6.35 | -0.39 |
| TCI Express Ltd. | B | 480.05 | 475.60 | +4.45 | +0.94 |
| TCPL Packaging Ltd. | B | 4303.10 | 4484.50 | -181.40 | -4.05 |
| TD Power Systems Ltd. | A | 734.95 | 734.30 | +0.65 | +0.09 |
| TGV SRAAC Ltd. | B | 126.75 | 127.15 | -0.40 | -0.31 |
| TTK Healthcare Ltd. | B | 1030.00 | 1032.70 | -2.70 | -0.26 |
| TTK Prestige Ltd. | B | 525.00 | 518.70 | +6.30 | +1.21 |
| TV Today Network Ltd. | B | 106.00 | 102.10 | +3.90 | +3.82 |
| TVS Holdings Ltd. | A | 11510.00 | 11594.10 | -84.10 | -0.73 |
| TVS Srichakra Ltd. | B | 4334.20 | 4263.60 | +70.60 | +1.66 |
| TVS Supply Chain Solutions Ltd. | B | 122.80 | 122.25 | +0.55 | +0.45 |
| Taj GVK Hotels & Resorts Ltd. | B | 324.20 | 320.40 | +3.80 | +1.19 |
| Talbros Automotive Components Ltd. | B | 368.65 | 368.35 | +0.30 | +0.08 |
| Tamilnad Mercantile Bank Ltd. | A | 857.30 | 856.30 | +1.00 | +0.12 |
| Tanfac Industries Ltd. | B | 3540.00 | 3462.65 | +77.35 | +2.23 |
| Tanla Platforms Ltd. | A | 557.35 | 551.20 | +6.15 | +1.12 |
| Tarsons Products Ltd. | B | 330.80 | 327.30 | +3.50 | +1.07 |
| Tasty Bite Eatables Ltd. | B | 9349.00 | 9354.80 | -5.80 | -0.06 |
| Tata Chemicals Ltd. | A | 632.40 | 627.85 | +4.55 | +0.72 |
| Tata Investment Corporation Ltd. | A | 613.20 | 610.55 | +2.65 | +0.43 |
| Tata Teleservices (Maharashtra) Ltd. | A | 33.63 | 33.51 | +0.12 | +0.36 |
| Tatva Chintan Pharma Chem Ltd. | B | 1946.00 | 1940.60 | +5.40 | +0.28 |
| TeamLease Services Ltd. | B | 1146.70 | 1124.60 | +22.10 | +1.97 |
| Techno Electric & Engineering Company Ltd. | A | 948.50 | 945.05 | +3.45 | +0.37 |
| Technocraft Industries (India) Ltd. | B | 2645.60 | 2589.55 | +56.05 | +2.16 |
| Tega Industries Ltd. | A | 1926.45 | 1890.80 | +35.65 | +1.89 |
| Tejas Networks Ltd. | A | 475.25 | 467.65 | +7.60 | +1.63 |
| Texmaco Infrastructure & Holdings Ltd. | B | 128.00 | 124.60 | +3.40 | +2.73 |
| Texmaco Rail & Engineering Ltd. | A | 113.40 | 113.00 | +0.40 | +0.35 |
| Thangamayil Jewellery Ltd. | A | 5107.75 | 4793.15 | +314.60 | +6.56 |
| The Anup Engineering Ltd. | B | 1488.00 | 1480.85 | +7.15 | +0.48 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1247.00 | 1232.25 | +14.75 | +1.20 |
| The Hi-Tech Gears Ltd. | T | 541.30 | 565.00 | -23.70 | -4.19 |
| Themis Medicare Ltd. | B | 106.55 | 105.75 | +0.80 | +0.76 |
| Thirumalai Chemicals Ltd. | B | 142.55 | 141.85 | +0.70 | +0.49 |
| Thomas Cook (India) Ltd. | A | 100.30 | 100.70 | -0.40 | -0.40 |
| Thyrocare Technologies Ltd. | A | 485.30 | 487.55 | -2.25 | -0.46 |
| Tilaknagar Industries Ltd. | A | 551.60 | 548.75 | +2.85 | +0.52 |
| Time Technoplast Ltd. | A | 180.20 | 178.35 | +1.85 | +1.04 |
| Timex Group India Ltd. | B | 700.05 | 688.20 | +11.85 | +1.72 |
| Timken India Ltd. | A | 2882.00 | 2881.00 | +1.00 | +0.03 |
| Tips Music Ltd. | A | 752.00 | 682.80 | +69.20 | +10.13 |
| Titagarh Rail Systems Ltd. | A | 749.10 | 748.35 | +0.75 | +0.10 |
| Transindia Real Estate Ltd. | B | 25.99 | 25.08 | +0.91 | +3.63 |
| Transpek Industry Ltd. | T | 1325.00 | 1370.00 | -45.00 | -3.28 |
| Transport Corporation of India Ltd. | B | 869.30 | 874.85 | -5.55 | -0.63 |
| Transrail Lighting Ltd. | A | 467.75 | 466.25 | +1.50 | +0.32 |
| Trident Ltd. | A | 22.26 | 22.13 | +0.13 | +0.59 |
| Triveni Engineering & Industries Ltd. | A | 251.15 | 247.55 | +3.60 | +1.45 |
| Triveni Turbine Ltd. | A | 495.00 | 505.75 | -10.75 | -2.13 |
| UTI Asset Management Company Ltd. | A | 871.15 | 873.55 | -2.40 | -0.27 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 622.00 | 612.80 | +9.20 | +1.50 |
| Ugro Capital Ltd. | B | 82.00 | 84.31 | -2.31 | -2.74 |
| Ujjivan Small Finance Bank Ltd. | A | 63.48 | 64.89 | -1.41 | -2.17 |
| Ultramarine & Pigments Ltd. | B | 396.75 | 391.40 | +5.35 | +1.37 |
| Unichem Laboratories Ltd. | B | 512.75 | 520.10 | -7.35 | -1.41 |
| Unicommerce eSolutions Ltd. | B | 83.00 | 83.83 | -0.83 | -0.99 |
| Unimech Aerospace and Manufacturing Ltd. | B | 1800.00 | 1759.20 | +40.80 | +2.32 |
