Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Uniparts India Ltd. | B | 736.65 | 719.95 | +16.70 | +2.32 |
| United Foodbrands Ltd. | T | 674.95 | 661.30 | +13.65 | +2.06 |
| Universal Cables Ltd. | B | 1456.10 | 1467.25 | -11.15 | -0.76 |
| Updater Services Ltd. | B | 219.50 | 219.85 | -0.35 | -0.16 |
| Usha Martin Ltd. | A | 491.50 | 482.80 | +8.70 | +1.80 |
| Utkarsh Small Finance Bank Ltd. | B | 13.28 | 13.49 | -0.21 | -1.56 |
| Uttam Sugar Mills Ltd. | B | 371.45 | 377.05 | -5.60 | -1.49 |
| V-Guard Industries Ltd. | A | 287.15 | 288.25 | -1.10 | -0.38 |
| V-Mart Retail Ltd. | A | 791.40 | 802.40 | -11.00 | -1.37 |
| V2 Retail Ltd. | B | 172.85 | 166.05 | +6.80 | +4.10 |
| VIP Industries Ltd. | A | 270.15 | 270.60 | -0.45 | -0.17 |
| VRL Logistics Ltd. | B | 281.05 | 282.00 | -0.95 | -0.34 |
| VST Industries Ltd. | B | 202.20 | 202.20 | +0.00 | +0.00 |
| VST Tillers Tractors Ltd. | B | 4252.05 | 4257.10 | -5.05 | -0.12 |
| Va Tech Wabag Ltd. | A | 1897.90 | 1909.95 | -12.05 | -0.63 |
| Vadilal Industries Ltd. | B | 7118.75 | 7129.20 | -10.45 | -0.15 |
| Vaibhav Global Ltd. | B | 213.60 | 203.15 | +10.45 | +5.14 |
| Vakrangee Ltd. | B | 6.06 | 5.09 | +0.97 | +19.06 |
| Valiant Organics Ltd. | B | 467.25 | 469.95 | -2.70 | -0.57 |
| Valor Estate Ltd. | A | 87.05 | 86.84 | +0.21 | +0.24 |
| Vardhman Holdings Ltd. | B | 3685.65 | 3689.45 | -3.80 | -0.10 |
| Vardhman Special Steels Ltd. | B | 383.00 | 373.05 | +9.95 | +2.67 |
| Vardhman Textiles Ltd. | A | 531.70 | 538.60 | -6.90 | -1.28 |
| Varroc Engineering Ltd. | A | 817.90 | 820.20 | -2.30 | -0.28 |
| Vascon Engineers Ltd. | B | 33.34 | 30.24 | +3.10 | +10.25 |
| Venky's (India) Ltd. | B | 1698.95 | 1658.05 | +40.90 | +2.47 |
| Ventive Hospitality Ltd. | B | 561.65 | 553.50 | +8.15 | +1.47 |
| Venus Pipes & Tubes Ltd. | B | 1899.00 | 1889.00 | +10.00 | +0.53 |
| Veranda Learning Solutions Ltd. | B | 38.95 | 40.95 | -2.00 | -4.88 |
| Veritas (India) Ltd. | XT | 138.50 | 136.25 | +2.25 | +1.65 |
| Vesuvius India Ltd. | A | 413.50 | 412.45 | +1.05 | +0.25 |
| Vidhi Specialty Food Ingredients Ltd. | B | 331.60 | 334.00 | -2.40 | -0.72 |
| Vijaya Diagnostic Centre Ltd. | A | 1373.70 | 1381.40 | -7.70 | -0.56 |
| Vimta Labs Ltd. | B | 522.25 | 521.35 | +0.90 | +0.17 |
| Vinati Organics Ltd. | A | 1135.00 | 1121.55 | +13.45 | +1.20 |
| Vindhya Telelinks Ltd. | B | 2864.50 | 2828.65 | +35.85 | +1.27 |
| Vishnu Chemicals Ltd. | B | 642.30 | 643.30 | -1.00 | -0.16 |
| Vishnu Prakash R Punglia Ltd. | B | 27.90 | 27.01 | +0.89 | +3.30 |
| Viyash Scientific Ltd. | A | 225.90 | 225.80 | +0.10 | +0.04 |
| Voltamp Transformers Ltd. | A | 10589.80 | 10389.70 | +200.10 | +1.93 |
| WPIL Ltd. | B | 439.65 | 423.25 | +16.40 | +3.87 |
| Welspun Corp Ltd. | A | 2586.30 | 2483.70 | +102.60 | +4.13 |
| Welspun Enterprises Ltd. | A | 729.40 | 726.25 | +3.15 | +0.43 |
| Welspun Living Ltd. | A | 219.15 | 216.90 | +2.25 | +1.04 |
| Welspun Specialty Solutions Ltd. | B | 49.65 | 48.70 | +0.95 | +1.95 |
| Wendt (India) Ltd. | B | 7855.00 | 7732.90 | +122.10 | +1.58 |
| West Coast Paper Mills Ltd. | B | 837.85 | 824.05 | +13.80 | +1.67 |
| Westlife Foodworld Ltd. | A | 573.85 | 573.25 | +0.60 | +0.10 |
| Windlas Biotech Ltd. | B | 914.10 | 922.50 | -8.40 | -0.91 |
| Wockhardt Ltd. | A | 1956.00 | 1949.65 | +6.35 | +0.33 |
| Wonderla Holidays Ltd. | B | 504.15 | 499.35 | +4.80 | +0.96 |
| Xchanging Solutions Ltd. | B | 61.20 | 59.87 | +1.33 | +2.22 |
| Yasho Industries Ltd. | B | 3635.80 | 3684.05 | -48.25 | -1.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 987.50 | 991.60 | -4.10 | -0.41 |
| Yatra Online Ltd. | B | 96.30 | 94.45 | +1.85 | +1.96 |
| Yuken India Ltd. | B | 1175.30 | 1139.65 | +35.65 | +3.13 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 2165.00 | 2161.15 | +3.85 | +0.18 |
| Zaggle Prepaid Ocean Services Ltd. | A | 170.85 | 169.10 | +1.75 | +1.03 |
| Zen Technologies Ltd. | A | 1645.55 | 1691.90 | -46.35 | -2.74 |
| Zensar Technologies Ltd. | A | 506.00 | 504.65 | +1.35 | +0.27 |
| Zydus Wellness Ltd. | A | 515.50 | 510.55 | +4.95 | +0.97 |
| eClerx Services Ltd. | A | 1955.40 | 1999.10 | -43.70 | -2.19 |
| eMudhra Ltd. | B | 555.70 | 534.20 | +21.50 | +4.02 |
| ideaForge Technology Ltd. | B | 729.10 | 720.80 | +8.30 | +1.15 |
