Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1137.00 | 1142.10 | -5.10 | -0.45 |
| 5Paisa Capital Ltd. | B | 348.15 | 346.70 | +1.45 | +0.42 |
| 63 Moons Technologies Ltd. | A | 930.95 | 847.05 | +83.90 | +9.90 |
| ACME Solar Holdings Ltd. | A | 362.45 | 361.00 | +1.45 | +0.40 |
| ADF Foods Ltd. | B | 269.50 | 263.30 | +6.20 | +2.35 |
| AGI Greenpac Ltd. | B | 707.10 | 704.60 | +2.50 | +0.35 |
| ASK Automotive Ltd. | B | 528.60 | 507.95 | +20.65 | +4.07 |
| AVT Natural Products Ltd. | B | 71.30 | 71.07 | +0.23 | +0.32 |
| AXISCADES Technologies Ltd. | B | 1555.00 | 1523.90 | +31.10 | +2.04 |
| Aadhar Housing Finance Ltd. | A | 497.25 | 494.00 | +3.25 | +0.66 |
| Aarti Drugs Ltd. | B | 423.15 | 412.60 | +10.55 | +2.56 |
| Aarti Pharmalabs Ltd. | A | 672.35 | 674.05 | -1.70 | -0.25 |
| Aavas Financiers Ltd. | A | 1361.50 | 1361.65 | -0.15 | -0.01 |
| Abans Financial Services Ltd. | B | 201.00 | 202.00 | -1.00 | -0.50 |
| Accelya Solutions India Ltd. | B | 1144.70 | 1141.25 | +3.45 | +0.30 |
| Action Construction Equipment Ltd. | A | 1070.00 | 1059.85 | +10.15 | +0.96 |
| Acutaas Chemicals Ltd. | A | 3099.95 | 3233.50 | -133.55 | -4.13 |
| Aditya Birla Real Estate Ltd. | A | 1421.05 | 1373.10 | +47.95 | +3.49 |
| Aditya Birla Sun Life AMC Ltd. | A | 1010.10 | 1008.90 | +1.20 | +0.12 |
| Aditya Vision Ltd. | A | 639.75 | 625.95 | +13.80 | +2.20 |
| Ador Welding Ltd. | B | 1469.50 | 1483.10 | -13.60 | -0.92 |
| Advait Energy Transitions Ltd. | B | 2307.65 | 2180.65 | +127.00 | +5.82 |
| Advanced Enzyme Technologies Ltd. | B | 315.00 | 305.80 | +9.20 | +3.01 |
| Aegis Logistics Ltd. | A | 1281.45 | 1249.85 | +31.60 | +2.53 |
| Aeroflex Enterprises Ltd. | B | 120.00 | 119.30 | +0.70 | +0.59 |
| Aeroflex Industries Ltd. | B | 435.55 | 427.35 | +8.20 | +1.92 |
| Aether Industries Ltd. | A | 1564.10 | 1489.25 | +74.85 | +5.03 |
| Afcons Infrastructure Ltd. | A | 271.25 | 273.30 | -2.05 | -0.75 |
| Affle 3I Ltd. | A | 1590.65 | 1623.25 | -32.60 | -2.01 |
| Agarwal Industrial Corporation Ltd. | B | 501.60 | 502.30 | -0.70 | -0.14 |
| Ahluwalia Contracts (India) Ltd. | A | 815.10 | 818.05 | -2.95 | -0.36 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 658.00 | 660.55 | -2.55 | -0.39 |
| Alembic Ltd. | B | 91.00 | 89.52 | +1.48 | +1.65 |
| Alembic Pharmaceuticals Ltd. | A | 794.50 | 802.15 | -7.65 | -0.95 |
| Alicon Castalloy Ltd. | B | 669.00 | 680.90 | -11.90 | -1.75 |
| Alivus Life Sciences Ltd. | A | 1157.00 | 1095.45 | +61.55 | +5.62 |
| Alkyl Amines Chemicals Ltd. | A | 1789.00 | 1786.45 | +2.55 | +0.14 |
| Allcargo Logistics Ltd. | B | 8.06 | 7.94 | +0.12 | +1.51 |
| Allcargo Terminals Ltd. | B | 22.98 | 22.99 | -0.01 | -0.04 |
| Alldigi Tech Ltd. | B | 815.40 | 826.35 | -10.95 | -1.33 |
| Allied Blenders & Distillers Ltd. | A | 621.00 | 648.00 | -27.00 | -4.17 |
| Alok Industries Ltd. | A | 11.94 | 11.87 | +0.07 | +0.59 |
| Amara Raja Energy & Mobility Ltd. | A | 909.00 | 908.25 | +0.75 | +0.08 |
| Amber Enterprises India Ltd. | A | 7425.00 | 7405.10 | +19.90 | +0.27 |
| Anand Rathi Wealth Ltd. | A | 2074.05 | 2038.20 | +35.85 | +1.76 |
| Anant Raj Ltd. | A | 624.15 | 609.25 | +14.90 | +2.45 |
| Andhra Paper Ltd. | B | 61.00 | 62.01 | -1.01 | -1.63 |
| Andrew Yule & Company Ltd. | B | 27.81 | 27.84 | -0.03 | -0.11 |
| Angel One Ltd. | A | 298.10 | 291.80 | +6.30 | +2.16 |
| Antony Waste Handling Cell Ltd. | B | 424.55 | 425.40 | -0.85 | -0.20 |
| Anupam Rasayan India Ltd. | A | 1206.55 | 1211.65 | -5.10 | -0.42 |
| Apar Industries Ltd. | A | 14363.55 | 13769.85 | +593.70 | +4.31 |
| Apcotex Industries Ltd. | B | 610.05 | 638.05 | -28.00 | -4.39 |
| Apeejay Surrendra Park Hotels Ltd. | B | 122.45 | 120.65 | +1.80 | +1.49 |
| Apollo Micro Systems Ltd. | A | 388.95 | 377.10 | +11.85 | +3.14 |
| Apollo Pipes Ltd. | B | 512.65 | 491.65 | +21.00 | +4.27 |
| Apollo Tyres Ltd. | A | 430.65 | 422.90 | +7.75 | +1.83 |
| Aptech Ltd. | T | 92.00 | 91.60 | +0.40 | +0.44 |
| Aptus Value Housing Finance India Ltd. | A | 261.55 | 277.05 | -15.50 | -5.59 |
| Archean Chemical Industries Ltd. | A | 529.90 | 561.70 | -31.80 | -5.66 |
| Arihant Superstructures Ltd. | B | 263.85 | 257.00 | +6.85 | +2.67 |
| Arkade Developers Ltd. | B | 140.60 | 140.85 | -0.25 | -0.18 |
| Arman Financial Services Ltd. | B | 1928.55 | 1900.55 | +28.00 | +1.47 |
| Artemis Medicare Services Ltd. | B | 297.45 | 302.75 | -5.30 | -1.75 |
| Arvind Ltd. | A | 513.70 | 506.55 | +7.15 | +1.41 |
| Arvind Fashions Ltd. | A | 450.00 | 447.55 | +2.45 | +0.55 |
| Arvind SmartSpaces Ltd. | B | 592.00 | 594.80 | -2.80 | -0.47 |
| Asahi India Glass Ltd. | A | 874.35 | 870.40 | +3.95 | +0.45 |
| Ashapura Minechem Ltd. | A | 709.00 | 705.85 | +3.15 | +0.45 |
| Ashiana Housing Ltd. | B | 392.15 | 386.65 | +5.50 | +1.42 |
| Ashoka Buildcon Ltd. | A | 121.15 | 123.20 | -2.05 | -1.66 |
| Astec Lifesciences Ltd. | B | 653.90 | 627.85 | +26.05 | +4.15 |
| Aster DM Quality Care Ltd. | A | 818.55 | 814.20 | +4.35 | +0.53 |
| Astra Microwave Products Ltd. | A | 1861.70 | 1725.35 | +136.35 | +7.90 |
| AstraZeneca Pharma India Ltd. | A | 8141.60 | 8090.05 | +51.55 | +0.64 |
| Atul Ltd. | A | 6740.50 | 6789.85 | -49.35 | -0.73 |
| Atul Auto Ltd. | B | 512.20 | 515.80 | -3.60 | -0.70 |
| Authum Investment & Infrastructure Ltd. | A | 538.00 | 546.60 | -8.60 | -1.57 |
| Automotive Axles Ltd. | B | 1803.00 | 1799.45 | +3.55 | +0.20 |
| Avadh Sugar & Energy Ltd. | T | 504.75 | 511.30 | -6.55 | -1.28 |
| Avalon Technologies Ltd. | A | 1823.50 | 1762.75 | +60.75 | +3.45 |
| Avanti Feeds Ltd. | A | 901.80 | 931.40 | -29.60 | -3.18 |
| AvenuesAI Ltd. | A | 15.88 | 15.99 | -0.11 | -0.69 |
| Awfis Space Solutions Ltd | A | 277.50 | 275.65 | +1.85 | +0.67 |
| Azad Engineering Ltd. | A | 2294.45 | 2258.55 | +35.90 | +1.59 |
| B L Kashyap & Sons Ltd. | B | 54.38 | 53.75 | +0.63 | +1.17 |
| BASF India Ltd. | A | 3641.80 | 3686.25 | -44.45 | -1.21 |
| BCL Industries Ltd. | B | 36.80 | 34.62 | +2.18 | +6.30 |
| BEML Ltd. | A | 1747.30 | 1755.05 | -7.75 | -0.44 |
| BF Investment Ltd. | B | 454.80 | 445.25 | +9.55 | +2.14 |
| BF Utilities Ltd. | B | 572.05 | 560.00 | +12.05 | +2.15 |
| BLS E-Services Ltd. | B | 300.15 | 294.80 | +5.35 | +1.81 |
| BLS International Services Ltd. | A | 239.15 | 239.00 | +0.15 | +0.06 |
| BMW Industries Ltd. | X | 47.83 | 50.06 | -2.23 | -4.45 |
| Baazar Style Retail Ltd. | T | 269.50 | 265.00 | +4.50 | +1.70 |
| Bajaj Consumer Care Ltd. | A | 528.85 | 537.60 | -8.75 | -1.63 |
| Bajaj Electricals Ltd. | A | 333.20 | 328.90 | +4.30 | +1.31 |
| Bajaj Hindusthan Sugar Ltd. | B | 16.72 | 16.69 | +0.03 | +0.18 |
| Bajel Projects Ltd. | B | 176.25 | 176.00 | +0.25 | +0.14 |
| Balaji Amines Ltd. | B | 2137.25 | 2245.65 | -108.40 | -4.83 |
