Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
52858.22
376.42
0.72%
Last TradedJul 22, 14:54
Prev Close52481.80
Prev Close52481.80
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 966.00 | 965.55 | +0.45 | +0.05 |
| 3i Infotech Ltd. | B | 36.95 | 37.09 | -0.14 | -0.38 |
| 5Paisa Capital Ltd. | B | 472.00 | 473.45 | -1.45 | -0.31 |
| 63 Moons Technologies Ltd. | B | 336.30 | 326.60 | +9.70 | +2.97 |
| ADF Foods Ltd. | B | 218.25 | 218.00 | +0.25 | +0.11 |
| AGI Greenpac Ltd. | A | 798.35 | 777.60 | +20.75 | +2.67 |
| AGS Transact Technologies Ltd. | B | 81.60 | 80.01 | +1.59 | +1.99 |
| AIA Engineering Ltd. | A | 4380.90 | 4271.05 | +109.85 | +2.57 |
| ASK Automotive Ltd. | B | 366.00 | 371.55 | -5.55 | -1.49 |
| AVT Natural Products Ltd. | B | 85.42 | 85.73 | -0.31 | -0.36 |
| AXISCADES Technologies Ltd. | B | 546.40 | 534.20 | +12.20 | +2.28 |
| Aarti Drugs Ltd. | A | 519.60 | 512.50 | +7.10 | +1.39 |
| Aarti Pharmalabs Ltd. | A | 578.10 | 577.75 | +0.35 | +0.06 |
| Aavas Financiers Ltd. | A | 1784.00 | 1736.85 | +47.15 | +2.71 |
| Abans Holdings Ltd. | B | 528.70 | 513.35 | +15.35 | +2.99 |
| Accelya Solutions India Ltd. | B | 1804.10 | 1824.45 | -20.35 | -1.12 |
| Action Construction Equipment Ltd. | A | 1399.30 | 1368.80 | +30.50 | +2.23 |
| Aditya Birla Sun Life AMC Ltd. | A | 684.55 | 676.30 | +8.25 | +1.22 |
| Aditya Vision Ltd. | B | 4605.00 | 4601.85 | +3.15 | +0.07 |
| Ador Welding Ltd. | B | 1393.05 | 1382.55 | +10.50 | +0.76 |
| Advanced Enzyme Technologies Ltd. | B | 379.05 | 372.25 | +6.80 | +1.83 |
| Aegis Logistics Ltd. | A | 841.05 | 854.05 | -13.00 | -1.52 |
| Aeroflex Industries Ltd. | B | 149.95 | 149.45 | +0.50 | +0.33 |
| Aether Industries Ltd. | A | 893.00 | 882.80 | +10.20 | +1.16 |
| Affle (India) Ltd. | A | 1362.50 | 1374.80 | -12.30 | -0.89 |
| Agarwal Industrial Corporation Ltd. | B | 1195.00 | 1166.75 | +28.25 | +2.42 |
| Agro Tech Foods Ltd. | B | 872.00 | 821.70 | +50.30 | +6.12 |
| Ahluwalia Contracts (India) Ltd. | A | 1369.45 | 1378.15 | -8.70 | -0.63 |
| Ajmera Realty & Infra India Ltd. | B | 708.55 | 701.40 | +7.15 | +1.02 |
| Akzo Nobel India Ltd. | A | 2826.00 | 2844.95 | -18.95 | -0.67 |
| Alembic Ltd. | B | 141.30 | 139.95 | +1.35 | +0.96 |
| Alembic Pharmaceuticals Ltd. | A | 1117.30 | 1079.55 | +37.75 | +3.50 |
| Alicon Castalloy Ltd. | B | 1222.40 | 1216.40 | +6.00 | +0.49 |
| Alkyl Amines Chemicals Ltd. | A | 2020.50 | 2011.05 | +9.45 | +0.47 |
| Allcargo Gati Ltd. | B | 95.60 | 94.65 | +0.95 | +1.00 |
| Allcargo Logistics Ltd. | A | 63.45 | 63.81 | -0.36 | -0.56 |
| Allcargo Terminals Ltd. | B | 50.90 | 50.59 | +0.31 | +0.61 |
| Allsec Technologies Ltd. | B | 1090.00 | 1098.85 | -8.85 | -0.81 |
| Alok Industries Ltd. | A | 25.50 | 25.20 | +0.30 | +1.19 |
| Amara Raja Energy & Mobility Ltd. | A | 1529.65 | 1539.85 | -10.20 | -0.66 |
| Amber Enterprises India Ltd. | A | 4326.25 | 4123.20 | +203.05 | +4.92 |
| Ambika Cotton Mills Ltd. | B | 1637.00 | 1623.45 | +13.55 | +0.83 |
| Ami Organics Ltd. | A | 1301.45 | 1309.45 | -8.00 | -0.61 |
| Anand Rathi Wealth Ltd. | A | 3730.75 | 3807.30 | -76.55 | -2.01 |
| Anant Raj Ltd. | A | 511.70 | 481.20 | +30.50 | +6.34 |
| Andhra Paper Ltd. | B | 573.70 | 568.85 | +4.85 | +0.85 |
| Andhra Petrochemicals Ltd. | X | 107.40 | 104.70 | +2.70 | +2.58 |
| Andrew Yule & Company Ltd. | B | 52.44 | 52.16 | +0.28 | +0.54 |
| Angel One Ltd. | A | 2096.35 | 2085.35 | +11.00 | +0.53 |
| Antony Waste Handling Cell Ltd. | B | 691.00 | 589.40 | +101.60 | +17.24 |
| Anupam Rasayan India Ltd. | A | 789.10 | 785.55 | +3.55 | +0.45 |
| Apar Industries Ltd. | A | 8175.65 | 8016.15 | +159.50 | +1.99 |
| Apcotex Industries Ltd. | B | 436.05 | 440.50 | -4.45 | -1.01 |
| Apollo Micro Systems Ltd. | B | 114.60 | 116.70 | -2.10 | -1.80 |
| Apollo Pipes Ltd. | A | 608.00 | 620.75 | -12.75 | -2.05 |
| Apollo Tyres Ltd. | A | 525.55 | 524.45 | +1.10 | +0.21 |
| Aptech Ltd. | A | 207.05 | 204.55 | +2.50 | +1.22 |
| Aptus Value Housing Finance India Ltd. | A | 325.90 | 320.00 | +5.90 | +1.84 |
| Archean Chemical Industries Ltd. | A | 712.30 | 684.40 | +27.90 | +4.08 |
| Arihant Capital Markets Ltd. | B | 78.83 | 81.30 | -2.47 | -3.04 |
| Arihant Superstructures Ltd. | B | 363.45 | 364.70 | -1.25 | -0.34 |
| Arman Financial Services Ltd. | B | 1959.85 | 1999.65 | -39.80 | -1.99 |
| Artemis Medicare Services Ltd. | B | 216.20 | 216.00 | +0.20 | +0.09 |
| Arvind Fashions Ltd. | A | 487.85 | 473.50 | +14.35 | +3.03 |
| Arvind Ltd. | A | 373.40 | 372.80 | +0.60 | +0.16 |
| Arvind SmartSpaces Ltd. | B | 708.45 | 698.65 | +9.80 | +1.40 |
| Asahi India Glass Ltd. | A | 636.70 | 616.90 | +19.80 | +3.21 |
| Ashapura Minechem Ltd. | B | 360.00 | 349.25 | +10.75 | +3.08 |
| Ashiana Housing Ltd. | B | 405.25 | 406.40 | -1.15 | -0.28 |
| Ashoka Buildcon Ltd. | A | 230.90 | 220.65 | +10.25 | +4.65 |
| Asian Granito India Ltd. | B | 75.50 | 72.27 | +3.23 | +4.47 |
| Associated Alcohols & Breweries Ltd. | B | 677.65 | 652.85 | +24.80 | +3.80 |
| Astec Lifesciences Ltd. | B | 1284.70 | 1265.35 | +19.35 | +1.53 |
| Aster DM Healthcare Ltd. | A | 325.95 | 323.10 | +2.85 | +0.88 |
| Astra Microwave Products Ltd. | A | 903.00 | 896.15 | +6.85 | +0.76 |
| AstraZeneca Pharma India Ltd. | A | 6253.90 | 6349.65 | -95.75 | -1.51 |
| Atul Auto Ltd. | B | 714.00 | 699.40 | +14.60 | +2.09 |
| Atul Ltd. | A | 7288.35 | 6943.35 | +345.00 | +4.97 |
| Aurionpro Solutions Ltd. | B | 1495.25 | 1424.05 | +71.20 | +5.00 |
| Authum Investment & Infrastructure Ltd. | B | 1005.40 | 1014.20 | -8.80 | -0.87 |
| Automotive Axles Ltd. | B | 2009.40 | 1996.80 | +12.60 | +0.63 |
| Automotive Stampings and Assemblies Ltd. | B | 955.90 | 918.40 | +37.50 | +4.08 |
| Avadh Sugar & Energy Ltd. | B | 623.25 | 622.05 | +1.20 | +0.19 |
| Avalon Technologies Ltd. | B | 517.00 | 514.75 | +2.25 | +0.44 |
| Avantel Ltd. | B | 197.00 | 182.75 | +14.25 | +7.80 |
| Avanti Feeds Ltd. | A | 621.10 | 609.30 | +11.80 | +1.94 |
| Azad Engineering Ltd. | B | 1614.55 | 1618.70 | -4.15 | -0.26 |
| B L Kashyap & Sons Ltd. | B | 101.00 | 100.48 | +0.52 | +0.52 |
| BASF India Ltd. | A | 5658.95 | 5452.30 | +206.65 | +3.79 |
| BCL Industries Ltd. | B | 60.69 | 53.75 | +6.94 | +12.91 |
| BEML Land Assets Ltd. | B | 324.00 | 310.70 | +13.30 | +4.28 |
| BEML Ltd. | A | 4715.00 | 4636.65 | +78.35 | +1.69 |
| BF Investment Ltd. | B | 625.70 | 623.10 | +2.60 | +0.42 |
| BF Utilities Ltd. | B | 779.05 | 779.05 | +0.00 | +0.00 |
| BLS International Services Ltd. | A | 343.70 | 340.50 | +3.20 | +0.94 |
| Bajaj Consumer Care Ltd. | A | 266.55 | 269.40 | -2.85 | -1.06 |
| Bajaj Electricals Ltd. | A | 991.55 | 992.95 | -1.40 | -0.14 |
| Bajaj Healthcare Ltd. | B | 353.05 | 345.60 | +7.45 | +2.16 |
| Bajaj Hindusthan Sugar Ltd. | A | 39.66 | 39.29 | +0.37 | +0.94 |
| Balaji Amines Ltd. | A | 2279.25 | 2266.95 | +12.30 | +0.54 |
Showing 1 - 100 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback