Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1139.60 | 1141.20 | -1.60 | -0.14 |
| 5Paisa Capital Ltd. | B | 326.00 | 323.20 | +2.80 | +0.87 |
| 63 Moons Technologies Ltd. | A | 672.00 | 668.25 | +3.75 | +0.56 |
| ACME Solar Holdings Ltd. | A | 335.25 | 331.90 | +3.35 | +1.01 |
| ADF Foods Ltd. | B | 311.20 | 305.20 | +6.00 | +1.97 |
| AGI Greenpac Ltd. | A | 735.40 | 720.95 | +14.45 | +2.00 |
| ASK Automotive Ltd. | B | 469.70 | 463.35 | +6.35 | +1.37 |
| AVT Natural Products Ltd. | B | 72.95 | 72.65 | +0.30 | +0.41 |
| AXISCADES Technologies Ltd. | B | 1964.80 | 1939.80 | +25.00 | +1.29 |
| Aadhar Housing Finance Ltd. | A | 489.95 | 486.40 | +3.55 | +0.73 |
| Aarti Drugs Ltd. | B | 376.35 | 370.25 | +6.10 | +1.65 |
| Aarti Pharmalabs Ltd. | A | 669.50 | 658.25 | +11.25 | +1.71 |
| Aavas Financiers Ltd. | A | 1477.10 | 1467.25 | +9.85 | +0.67 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1134.60 | 1142.10 | -7.50 | -0.66 |
| Action Construction Equipment Ltd. | A | 982.75 | 976.25 | +6.50 | +0.67 |
| Acutaas Chemicals Ltd. | A | 3170.00 | 3136.00 | +34.00 | +1.08 |
| Aditya Birla Real Estate Ltd. | A | 1307.30 | 1317.45 | -10.15 | -0.77 |
| Aditya Birla Sun Life AMC Ltd. | A | 1169.05 | 1166.55 | +2.50 | +0.21 |
| Aditya Vision Ltd. | A | 623.35 | 617.95 | +5.40 | +0.87 |
| Ador Welding Ltd. | B | 1189.20 | 1171.55 | +17.65 | +1.51 |
| Advait Energy Transitions Ltd. | B | 2433.70 | 2433.30 | +0.40 | +0.02 |
| Advanced Enzyme Technologies Ltd. | B | 372.00 | 372.85 | -0.85 | -0.23 |
| Aegis Logistics Ltd. | A | 1004.10 | 1005.80 | -1.70 | -0.17 |
| Aeroflex Enterprises Ltd. | B | 131.25 | 124.84 | +6.41 | +5.13 |
| Aeroflex Industries Ltd. | B | 501.00 | 489.00 | +12.00 | +2.45 |
| Aether Industries Ltd. | A | 1139.00 | 1153.25 | -14.25 | -1.24 |
| Afcons Infrastructure Ltd. | A | 315.95 | 319.00 | -3.05 | -0.96 |
| Affle 3I Ltd. | A | 1468.50 | 1489.30 | -20.80 | -1.40 |
| Agarwal Industrial Corporation Ltd. | B | 544.60 | 549.05 | -4.45 | -0.81 |
| Ahluwalia Contracts (India) Ltd. | B | 839.90 | 824.10 | +15.80 | +1.92 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 601.95 | 601.45 | +0.50 | +0.08 |
| Alembic Ltd. | B | 93.34 | 93.78 | -0.44 | -0.47 |
| Alembic Pharmaceuticals Ltd. | A | 749.95 | 749.75 | +0.20 | +0.03 |
| Alicon Castalloy Ltd. | B | 654.85 | 659.40 | -4.55 | -0.69 |
| Alivus Life Sciences Ltd. | A | 1075.05 | 1059.80 | +15.25 | +1.44 |
| Alkyl Amines Chemicals Ltd. | A | 1810.00 | 1793.40 | +16.60 | +0.93 |
| Allcargo Logistics Ltd. | B | 9.02 | 9.10 | -0.08 | -0.88 |
| Allcargo Terminals Ltd. | B | 24.90 | 24.52 | +0.38 | +1.55 |
| Alldigi Tech Ltd. | B | 809.00 | 812.05 | -3.05 | -0.38 |
| Allied Blenders & Distillers Ltd. | A | 638.95 | 633.05 | +5.90 | +0.93 |
| Alok Industries Ltd. | A | 13.36 | 13.27 | +0.09 | +0.68 |
| Amara Raja Energy & Mobility Ltd. | A | 847.55 | 851.45 | -3.90 | -0.46 |
| Amber Enterprises India Ltd. | A | 8029.25 | 7955.05 | +74.20 | +0.93 |
| Anand Rathi Wealth Ltd. | A | 1827.00 | 1806.10 | +20.90 | +1.16 |
| Anant Raj Ltd. | A | 522.50 | 528.55 | -6.05 | -1.14 |
| Andhra Paper Ltd. | B | 63.90 | 63.79 | +0.11 | +0.17 |
| Andrew Yule & Company Ltd. | B | 26.68 | 26.94 | -0.26 | -0.97 |
| Angel One Ltd. | A | 355.50 | 352.65 | +2.85 | +0.81 |
| Antony Waste Handling Cell Ltd. | B | 464.90 | 469.45 | -4.55 | -0.97 |
| Anupam Rasayan India Ltd. | A | 1284.70 | 1285.95 | -1.25 | -0.10 |
| Apar Industries Ltd. | A | 15774.75 | 15807.40 | -32.65 | -0.21 |
| Apcotex Industries Ltd. | B | 525.95 | 525.95 | +0.00 | +0.00 |
| Apeejay Surrendra Park Hotels Ltd. | B | 121.50 | 120.70 | +0.80 | +0.66 |
| Apollo Micro Systems Ltd. | A | 431.70 | 426.55 | +5.15 | +1.21 |
| Apollo Pipes Ltd. | B | 492.05 | 490.80 | +1.25 | +0.25 |
| Apollo Tyres Ltd. | A | 426.15 | 428.15 | -2.00 | -0.47 |
| Aptech Ltd. | B | 108.00 | 113.65 | -5.65 | -4.97 |
| Aptus Value Housing Finance India Ltd. | A | 272.65 | 272.40 | +0.25 | +0.09 |
| Archean Chemical Industries Ltd. | A | 527.30 | 524.20 | +3.10 | +0.59 |
| Arihant Superstructures Ltd. | B | 268.05 | 267.00 | +1.05 | +0.39 |
| Arkade Developers Ltd. | B | 114.55 | 114.10 | +0.45 | +0.39 |
| Arman Financial Services Ltd. | B | 1698.70 | 1695.50 | +3.20 | +0.19 |
| Artemis Medicare Services Ltd. | B | 257.95 | 258.80 | -0.85 | -0.33 |
| Arvind Ltd. | A | 508.95 | 510.85 | -1.90 | -0.37 |
| Arvind Fashions Ltd. | A | 478.80 | 478.85 | -0.05 | -0.01 |
| Arvind SmartSpaces Ltd. | B | 609.20 | 610.60 | -1.40 | -0.23 |
| Asahi India Glass Ltd. | A | 850.20 | 860.60 | -10.40 | -1.21 |
| Ashapura Minechem Ltd. | A | 715.15 | 713.75 | +1.40 | +0.20 |
| Ashiana Housing Ltd. | B | 384.70 | 378.60 | +6.10 | +1.61 |
| Ashoka Buildcon Ltd. | A | 132.50 | 131.75 | +0.75 | +0.57 |
| Astec Lifesciences Ltd. | B | 789.50 | 795.30 | -5.80 | -0.73 |
| Aster DM Healthcare Ltd. | A | 792.55 | 788.05 | +4.50 | +0.57 |
| Astra Microwave Products Ltd. | A | 1732.85 | 1669.70 | +63.15 | +3.78 |
| AstraZeneca Pharma India Ltd. | A | 8402.00 | 8514.50 | -112.50 | -1.32 |
| Atul Ltd. | A | 6469.30 | 6501.55 | -32.25 | -0.50 |
| Atul Auto Ltd. | B | 477.00 | 468.00 | +9.00 | +1.92 |
| Authum Investment & Infrastructure Ltd. | A | 542.20 | 551.00 | -8.80 | -1.60 |
| Automotive Axles Ltd. | B | 1780.80 | 1777.70 | +3.10 | +0.17 |
| Avadh Sugar & Energy Ltd. | T | 458.55 | 458.55 | +0.00 | +0.00 |
| Avalon Technologies Ltd. | A | 1764.65 | 1751.40 | +13.25 | +0.76 |
| Avanti Feeds Ltd. | A | 973.50 | 981.40 | -7.90 | -0.80 |
| AvenuesAI Ltd. | A | 15.33 | 15.02 | +0.31 | +2.06 |
| Awfis Space Solutions Ltd | A | 301.20 | 304.80 | -3.60 | -1.18 |
| Azad Engineering Ltd. | A | 2090.25 | 2066.30 | +23.95 | +1.16 |
| B L Kashyap & Sons Ltd. | B | 54.29 | 53.97 | +0.32 | +0.59 |
| BASF India Ltd. | A | 3454.90 | 3467.60 | -12.70 | -0.37 |
| BCL Industries Ltd. | B | 37.75 | 37.65 | +0.10 | +0.27 |
| BEML Ltd. | A | 1734.00 | 1778.40 | -44.40 | -2.50 |
| BF Investment Ltd. | B | 458.55 | 454.05 | +4.50 | +0.99 |
| BF Utilities Ltd. | B | 664.60 | 654.35 | +10.25 | +1.57 |
| BLS E-Services Ltd. | B | 228.55 | 225.10 | +3.45 | +1.53 |
| BLS International Services Ltd. | A | 266.50 | 266.75 | -0.25 | -0.09 |
| BMW Industries Ltd. | X | 61.62 | 61.75 | -0.13 | -0.21 |
| Baazar Style Retail Ltd. | T | 345.00 | 345.70 | -0.70 | -0.20 |
| Bajaj Consumer Care Ltd. | B | 624.35 | 620.30 | +4.05 | +0.65 |
| Bajaj Electricals Ltd. | A | 326.90 | 328.95 | -2.05 | -0.62 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.49 | 19.40 | +0.09 | +0.46 |
| Bajel Projects Ltd. | B | 205.30 | 199.05 | +6.25 | +3.14 |
| Balaji Amines Ltd. | B | 2202.00 | 2207.80 | -5.80 | -0.26 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback