Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1132.85 | 1112.35 | +20.50 | +1.84 |
| 5Paisa Capital Ltd. | B | 334.40 | 340.45 | -6.05 | -1.78 |
| 63 Moons Technologies Ltd. | A | 733.65 | 740.65 | -7.00 | -0.95 |
| ACME Solar Holdings Ltd. | A | 290.40 | 298.00 | -7.60 | -2.55 |
| ADF Foods Ltd. | B | 276.85 | 266.95 | +9.90 | +3.71 |
| AGI Greenpac Ltd. | A | 632.45 | 635.55 | -3.10 | -0.49 |
| ASK Automotive Ltd. | B | 451.80 | 454.95 | -3.15 | -0.69 |
| AVT Natural Products Ltd. | B | 69.65 | 68.83 | +0.82 | +1.19 |
| AXISCADES Technologies Ltd. | B | 2174.70 | 2138.05 | +36.65 | +1.71 |
| Aadhar Housing Finance Ltd. | A | 498.10 | 501.50 | -3.40 | -0.68 |
| Aarti Drugs Ltd. | B | 398.95 | 397.75 | +1.20 | +0.30 |
| Aarti Pharmalabs Ltd. | A | 784.75 | 776.60 | +8.15 | +1.05 |
| Aavas Financiers Ltd. | A | 1451.55 | 1419.70 | +31.85 | +2.24 |
| Abans Financial Services Ltd. | B | 207.55 | 208.65 | -1.10 | -0.53 |
| Accelya Solutions India Ltd. | B | 1175.00 | 1166.95 | +8.05 | +0.69 |
| Action Construction Equipment Ltd. | A | 896.85 | 905.75 | -8.90 | -0.98 |
| Acutaas Chemicals Ltd. | A | 2724.30 | 2721.70 | +2.60 | +0.10 |
| Aditya Birla Real Estate Ltd. | A | 1510.05 | 1588.55 | -78.50 | -4.94 |
| Aditya Birla Sun Life AMC Ltd. | A | 1074.90 | 1086.10 | -11.20 | -1.03 |
| Aditya Vision Ltd. | A | 554.80 | 555.65 | -0.85 | -0.15 |
| Ador Welding Ltd. | B | 1083.00 | 1085.45 | -2.45 | -0.23 |
| Advait Energy Transitions Ltd. | B | 2078.20 | 2037.25 | +40.95 | +2.01 |
| Advanced Enzyme Technologies Ltd. | B | 365.95 | 359.20 | +6.75 | +1.88 |
| Aegis Logistics Ltd. | A | 732.15 | 739.45 | -7.30 | -0.99 |
| Aeroflex Enterprises Ltd. | B | 108.00 | 111.04 | -3.04 | -2.74 |
| Aeroflex Industries Ltd. | B | 416.60 | 413.40 | +3.20 | +0.77 |
| Aether Industries Ltd. | A | 1223.55 | 1214.35 | +9.20 | +0.76 |
| Afcons Infrastructure Ltd. | A | 342.05 | 336.80 | +5.25 | +1.56 |
| Affle 3I Ltd. | A | 1520.50 | 1490.95 | +29.55 | +1.98 |
| Agarwal Industrial Corporation Ltd. | B | 463.30 | 473.85 | -10.55 | -2.23 |
| Ahluwalia Contracts (India) Ltd. | B | 852.50 | 852.20 | +0.30 | +0.04 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 553.80 | 548.30 | +5.50 | +1.00 |
| Alembic Ltd. | B | 94.95 | 95.40 | -0.45 | -0.47 |
| Alembic Pharmaceuticals Ltd. | A | 798.00 | 777.35 | +20.65 | +2.66 |
| Alicon Castalloy Ltd. | B | 731.20 | 730.85 | +0.35 | +0.05 |
| Alivus Life Sciences Ltd. | A | 1124.00 | 1121.20 | +2.80 | +0.25 |
| Alkyl Amines Chemicals Ltd. | A | 1716.80 | 1733.40 | -16.60 | -0.96 |
| Allcargo Logistics Ltd. | B | 9.86 | 9.88 | -0.02 | -0.20 |
| Allcargo Terminals Ltd. | B | 27.70 | 27.30 | +0.40 | +1.47 |
| Alldigi Tech Ltd. | B | 848.55 | 831.00 | +17.55 | +2.11 |
| Allied Blenders & Distillers Ltd. | A | 594.65 | 571.10 | +23.55 | +4.12 |
| Alok Industries Ltd. | A | 14.18 | 14.35 | -0.17 | -1.18 |
| Amara Raja Energy & Mobility Ltd. | A | 893.45 | 897.00 | -3.55 | -0.40 |
| Amber Enterprises India Ltd. | A | 8826.05 | 8838.95 | -12.90 | -0.15 |
| Anand Rathi Wealth Ltd. | A | 3611.90 | 3613.20 | -1.30 | -0.04 |
| Anant Raj Ltd. | A | 553.85 | 556.05 | -2.20 | -0.40 |
| Andhra Paper Ltd. | B | 68.88 | 68.87 | +0.01 | +0.01 |
| Andrew Yule & Company Ltd. | B | 26.84 | 26.84 | +0.00 | +0.00 |
| Angel One Ltd. | A | 329.00 | 322.40 | +6.60 | +2.05 |
| Antony Waste Handling Cell Ltd. | B | 522.30 | 525.80 | -3.50 | -0.67 |
| Anupam Rasayan India Ltd. | A | 1363.25 | 1367.40 | -4.15 | -0.30 |
| Apar Industries Ltd. | A | 12869.00 | 12798.30 | +70.70 | +0.55 |
| Apcotex Industries Ltd. | B | 527.65 | 511.35 | +16.30 | +3.19 |
| Apeejay Surrendra Park Hotels Ltd. | B | 130.05 | 131.65 | -1.60 | -1.22 |
| Apollo Micro Systems Ltd. | A | 328.50 | 314.40 | +14.10 | +4.48 |
| Apollo Pipes Ltd. | B | 500.30 | 509.30 | -9.00 | -1.77 |
| Apollo Tyres Ltd. | A | 411.65 | 410.15 | +1.50 | +0.37 |
| Aptech Ltd. | B | 110.00 | 109.50 | +0.50 | +0.46 |
| Aptus Value Housing Finance India Ltd. | A | 283.65 | 275.20 | +8.45 | +3.07 |
| Archean Chemical Industries Ltd. | A | 614.80 | 623.45 | -8.65 | -1.39 |
| Arihant Superstructures Ltd. | B | 275.30 | 271.90 | +3.40 | +1.25 |
| Arkade Developers Ltd. | B | 125.30 | 125.80 | -0.50 | -0.40 |
| Arman Financial Services Ltd. | B | 1761.15 | 1779.95 | -18.80 | -1.06 |
| Artemis Medicare Services Ltd. | B | 267.05 | 266.10 | +0.95 | +0.36 |
| Arvind Ltd. | A | 435.55 | 447.60 | -12.05 | -2.69 |
| Arvind Fashions Ltd. | A | 462.45 | 457.45 | +5.00 | +1.09 |
| Arvind SmartSpaces Ltd. | B | 645.75 | 644.65 | +1.10 | +0.17 |
| Asahi India Glass Ltd. | A | 842.05 | 846.05 | -4.00 | -0.47 |
| Ashapura Minechem Ltd. | A | 682.85 | 663.70 | +19.15 | +2.89 |
| Ashiana Housing Ltd. | B | 376.85 | 372.95 | +3.90 | +1.05 |
| Ashoka Buildcon Ltd. | A | 138.00 | 139.95 | -1.95 | -1.39 |
| Astec Lifesciences Ltd. | B | 715.90 | 715.65 | +0.25 | +0.03 |
| Aster DM Healthcare Ltd. | A | 739.00 | 738.20 | +0.80 | +0.11 |
| Astra Microwave Products Ltd. | A | 1168.30 | 1162.40 | +5.90 | +0.51 |
| AstraZeneca Pharma India Ltd. | A | 8554.30 | 8535.30 | +19.00 | +0.22 |
| Atul Ltd. | A | 7073.95 | 7028.45 | +45.50 | +0.65 |
| Atul Auto Ltd. | B | 492.40 | 493.20 | -0.80 | -0.16 |
| Authum Investment & Infrastructure Ltd. | A | 490.85 | 490.15 | +0.70 | +0.14 |
| Automotive Axles Ltd. | B | 1830.40 | 1813.40 | +17.00 | +0.94 |
| Avadh Sugar & Energy Ltd. | B | 510.00 | 522.40 | -12.40 | -2.37 |
| Avalon Technologies Ltd. | A | 1404.80 | 1254.95 | +149.85 | +11.94 |
| Avanti Feeds Ltd. | A | 1435.00 | 1450.50 | -15.50 | -1.07 |
| AvenuesAI Ltd. | A | 14.02 | 14.10 | -0.08 | -0.57 |
| Awfis Space Solutions Ltd | A | 376.75 | 367.50 | +9.25 | +2.52 |
| Azad Engineering Ltd. | A | 2310.55 | 2241.55 | +69.00 | +3.08 |
| B L Kashyap & Sons Ltd. | B | 61.30 | 62.23 | -0.93 | -1.49 |
| BASF India Ltd. | A | 3900.05 | 3867.35 | +32.70 | +0.85 |
| BCL Industries Ltd. | B | 35.79 | 36.19 | -0.40 | -1.11 |
| BEML Ltd. | A | 1981.00 | 1999.50 | -18.50 | -0.93 |
| BF Investment Ltd. | B | 447.65 | 448.05 | -0.40 | -0.09 |
| BF Utilities Ltd. | B | 597.00 | 608.10 | -11.10 | -1.83 |
| BLS E-Services Ltd. | B | 200.70 | 200.85 | -0.15 | -0.07 |
| BLS International Services Ltd. | A | 292.50 | 291.80 | +0.70 | +0.24 |
| BMW Industries Ltd. | B | 53.85 | 53.03 | +0.82 | +1.55 |
| Baazar Style Retail Ltd. | B | 416.75 | 417.10 | -0.35 | -0.08 |
| Bajaj Consumer Care Ltd. | B | 521.75 | 521.55 | +0.20 | +0.04 |
| Bajaj Electricals Ltd. | A | 412.15 | 415.95 | -3.80 | -0.91 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.83 | 20.25 | -0.42 | -2.07 |
| Bajel Projects Ltd. | B | 182.30 | 183.60 | -1.30 | -0.71 |
| Balaji Amines Ltd. | B | 1496.45 | 1523.80 | -27.35 | -1.79 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback